Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8132 % |
|---|---|
| 2025-10-03 | -90.10 |
| 2025-10-02 | -90.10 |
| 2025-09-30 | -89.09 |
| 2025-09-29 | -89.09 |
| 2025-09-26 | -89.09 |
| 2025-09-25 | -89.21 |
| 2025-09-24 | -89.21 |
| 2025-09-23 | -89.47 |
| 2025-09-22 | -89.21 |
| 2025-09-19 | -89.47 |
| 2025-09-18 | -88.58 |
| 2025-09-17 | -88.32 |
| 2025-09-16 | -88.32 |
| 2025-09-15 | -87.82 |
| 2025-09-12 | -87.82 |
| 2025-09-11 | -86.93 |
| 2025-09-10 | -86.04 |
| 2025-09-09 | -89.97 |
| 2025-09-08 | -89.85 |
| 2025-09-05 | -90.10 |
| 2025-09-04 | -91.24 |
| 2025-09-03 | -91.12 |
| 2025-09-02 | -91.12 |
| 2025-09-01 | -89.72 |
| 2025-08-29 | -92.39 |
| 2025-08-28 | -91.50 |
| 2025-08-27 | -94.80 |
| 2025-08-26 | -94.80 |
| 2025-08-25 | -94.80 |
| 2025-08-22 | -94.80 |
| 2025-08-21 | -94.80 |
| 2025-08-20 | -94.80 |
| 2025-08-19 | -94.80 |
| 2025-08-18 | -94.80 |
| 2025-08-15 | -94.80 |
| 2025-08-14 | -94.80 |
| 2025-08-13 | -94.80 |
| 2025-08-12 | -94.80 |
| 2025-08-11 | -94.80 |
| 2025-08-08 | -94.80 |
| 2025-08-07 | -94.80 |
| 2025-08-06 | -94.80 |
| 2025-08-05 | -94.80 |
| 2025-08-04 | -94.80 |
| 2025-08-01 | -94.80 |
| 2025-07-31 | -94.80 |
| 2025-07-30 | -94.80 |
| 2025-07-29 | -94.80 |
| 2025-07-28 | -94.80 |
| 2025-07-25 | -94.80 |
| 2025-07-24 | -94.80 |
| 2025-07-23 | -94.80 |
| 2025-07-22 | -94.80 |
| 2025-07-21 | -94.80 |
| 2025-07-18 | -94.80 |
| 2025-07-17 | -94.80 |
| 2025-07-16 | -94.80 |
| 2025-07-15 | -94.80 |
| 2025-07-14 | -94.80 |
| 2025-07-11 | -94.80 |
| 2025-07-10 | -94.80 |
| 2025-07-09 | -94.80 |
| 2025-07-08 | -94.80 |
| 2025-07-07 | -94.80 |
| 2025-07-04 | -94.80 |
| 2025-07-03 | -94.80 |
| 2025-07-02 | -94.80 |
| 2025-06-30 | -94.80 |
| 2025-06-27 | -93.78 |
| 2025-06-26 | -93.27 |
| 2025-06-25 | -93.78 |
| 2025-06-24 | -93.78 |
| 2025-06-23 | -92.13 |
| 2025-06-20 | -92.01 |
| 2025-06-19 | -93.15 |
| 2025-06-18 | -92.39 |
| 2025-06-17 | -92.26 |
| 2025-06-16 | -91.88 |
| 2025-06-13 | -93.15 |
| 2025-06-12 | -92.26 |
| 2025-06-11 | -92.26 |
| 2025-06-10 | -92.26 |
| 2025-06-09 | -92.01 |
| 2025-06-06 | -93.02 |
| 2025-06-05 | -93.15 |
| 2025-06-04 | -93.15 |
| 2025-06-03 | -93.91 |
| 2025-06-02 | -93.53 |
| 2025-05-30 | -94.16 |
| 2025-05-29 | -94.29 |
| 2025-05-28 | -94.42 |
| 2025-05-27 | -94.42 |
| 2025-05-26 | -94.42 |
| 2025-05-23 | -94.42 |
| 2025-05-22 | -94.29 |
| 2025-05-21 | -94.67 |
| 2025-05-20 | -94.29 |
| 2025-05-19 | -94.54 |
| 2025-05-16 | -94.29 |
| 2025-05-15 | -94.54 |
| 2025-05-14 | -94.54 |
| 2025-05-13 | -94.54 |
| 2025-05-12 | -94.29 |
| 2025-05-09 | -94.29 |
| 2025-05-08 | -94.29 |
| 2025-05-07 | -94.29 |
| 2025-05-06 | -94.67 |
| 2025-05-02 | -94.04 |
| 2025-04-30 | -94.67 |
| 2025-04-29 | -94.16 |
| 2025-04-28 | -94.16 |
| 2025-04-25 | -94.16 |
| 2025-04-24 | -94.16 |
| 2025-04-23 | -94.67 |
| 2025-04-22 | -93.27 |
| 2025-04-17 | -94.29 |
| 2025-04-16 | -92.77 |
| 2025-04-15 | -91.75 |
| 2025-04-14 | -92.13 |
| 2025-04-11 | -92.01 |
| 2025-04-10 | -92.01 |
| 2025-04-09 | -92.01 |
| 2025-04-08 | -92.01 |
| 2025-04-07 | -92.01 |
| 2025-04-03 | -91.75 |
| 2025-04-02 | -91.75 |
| 2025-04-01 | -92.39 |
| 2025-03-31 | -92.39 |
| 2025-03-28 | -92.39 |
| 2025-03-27 | -92.26 |
| 2025-03-26 | -92.13 |
| 2025-03-25 | -92.13 |
| 2025-03-24 | -92.13 |
| 2025-03-21 | -92.13 |
| 2025-03-20 | -92.26 |
| 2025-03-19 | -92.26 |
| 2025-03-18 | -92.39 |
| 2025-03-17 | -92.39 |
| 2025-03-14 | -92.39 |
| 2025-03-13 | -92.89 |
| 2025-03-12 | -92.51 |
| 2025-03-11 | -92.01 |
| 2025-03-10 | -92.01 |
| 2025-03-07 | -92.01 |
| 2025-03-06 | -92.26 |
| 2025-03-05 | -91.75 |
| 2025-03-04 | -91.62 |
| 2025-03-03 | -92.13 |
| 2025-02-28 | -92.13 |
| 2025-02-27 | -91.37 |
| 2025-02-26 | -91.62 |
| 2025-02-25 | -92.26 |
| 2025-02-24 | -92.26 |
| 2025-02-21 | -92.13 |
| 2025-02-20 | -92.64 |
| 2025-02-19 | -92.64 |
| 2025-02-18 | -92.64 |
| 2025-02-17 | -92.39 |
| 2025-02-14 | -91.88 |
| 2025-02-13 | -91.88 |
| 2025-02-12 | -91.50 |
| 2025-02-11 | -92.13 |
| 2025-02-10 | -91.50 |
| 2025-02-07 | -91.62 |
| 2025-02-06 | -91.62 |
| 2025-02-05 | -92.39 |
| 2025-02-04 | -91.62 |
| 2025-02-03 | -92.01 |
| 2025-01-28 | -91.24 |
| 2025-01-27 | -91.24 |
| 2025-01-24 | -91.50 |
| 2025-01-23 | -92.01 |
| 2025-01-22 | -92.01 |
| 2025-01-21 | -91.50 |
| 2025-01-20 | -91.24 |
| 2025-01-17 | -91.24 |
| 2025-01-16 | -91.62 |
| 2025-01-15 | -91.24 |
| 2025-01-14 | -91.88 |
| 2025-01-13 | -91.88 |
| 2025-01-10 | -92.01 |
| 2025-01-09 | -91.24 |
| 2025-01-08 | -91.88 |
| 2025-01-07 | -91.88 |
| 2025-01-06 | -91.88 |
| 2025-01-03 | -91.37 |
| 2025-01-02 | -91.12 |
| 2024-12-31 | -91.12 |
| 2024-12-30 | -91.12 |
| 2024-12-27 | -91.12 |
| 2024-12-24 | -91.12 |
| 2024-12-23 | -91.12 |
| 2024-12-20 | -91.12 |
| 2024-12-19 | -91.12 |
| 2024-12-18 | -91.37 |
| 2024-12-17 | -91.37 |
| 2024-12-16 | -91.37 |
| 2024-12-13 | -91.88 |
| 2024-12-12 | -91.88 |
| 2024-12-11 | -91.88 |
| 2024-12-10 | -92.51 |
| 2024-12-09 | -92.51 |
| 2024-12-06 | -92.51 |
| 2024-12-05 | -92.51 |
| 2024-12-04 | -92.51 |
| 2024-12-03 | -92.51 |
| 2024-12-02 | -92.51 |
| 2024-11-29 | -92.51 |
| 2024-11-28 | -92.26 |
| 2024-11-27 | -92.26 |
| 2024-11-26 | -92.26 |
| 2024-11-25 | -92.26 |
| 2024-11-22 | -92.01 |
| 2024-11-21 | -91.12 |
| 2024-11-20 | -91.75 |
| 2024-11-19 | -91.75 |
| 2024-11-18 | -91.75 |
| 2024-11-15 | -91.62 |
| 2024-11-14 | -91.24 |
| 2024-11-13 | -90.36 |
| 2024-11-12 | -90.48 |
| 2024-11-11 | -90.36 |
| 2024-11-08 | -90.36 |
| 2024-11-07 | -90.36 |
| 2024-11-06 | -90.36 |
| 2024-11-05 | -89.85 |
| 2024-11-04 | -89.85 |
| 2024-11-01 | -89.85 |
| 2024-10-31 | -89.85 |
| 2024-10-30 | -89.85 |
| 2024-10-29 | -89.97 |
| 2024-10-28 | -89.85 |
| 2024-10-25 | -89.72 |
| 2024-10-24 | -89.34 |
| 2024-10-23 | -89.59 |
| 2024-10-22 | -87.69 |
| 2024-10-21 | -89.34 |
| 2024-10-18 | -89.47 |
| 2024-10-17 | -89.09 |
| 2024-10-16 | -89.21 |
| 2024-10-15 | -89.21 |
| 2024-10-14 | -90.61 |
| 2024-10-10 | -89.59 |
| 2024-10-09 | -89.85 |
| 2024-10-08 | -89.85 |
| 2024-10-07 | -89.97 |
| 2024-10-04 | -90.36 |
| 2024-10-03 | -90.99 |
| 2024-10-02 | -91.24 |
| 2024-09-30 | -90.74 |
| 2024-09-27 | -92.89 |
| 2024-09-26 | -92.39 |
| 2024-09-25 | -93.53 |
| 2024-09-24 | -92.39 |
| 2024-09-23 | -92.39 |
| 2024-09-20 | -92.39 |
| 2024-09-19 | -92.39 |
| 2024-09-17 | -93.65 |
| 2024-09-16 | -93.53 |
| 2024-09-13 | -91.12 |
| 2024-09-12 | -90.36 |
| 2024-09-11 | -93.02 |
| 2024-09-10 | -93.02 |
| 2024-09-09 | -91.75 |
| 2024-09-05 | -91.75 |
| 2024-09-04 | -92.39 |
| 2024-09-03 | -91.75 |
| 2024-09-02 | -93.15 |
| 2024-08-30 | -93.02 |
| 2024-08-29 | -93.02 |
| 2024-08-28 | -92.64 |
| 2024-08-27 | -92.64 |
| 2024-08-26 | -92.64 |
| 2024-08-23 | -92.64 |
| 2024-08-22 | -92.64 |
| 2024-08-21 | -91.37 |
| 2024-08-20 | -91.37 |
| 2024-08-19 | -93.27 |
| 2024-08-16 | -93.27 |
| 2024-08-15 | -93.27 |
| 2024-08-14 | -93.27 |
| 2024-08-13 | -93.27 |
| 2024-08-12 | -93.65 |
| 2024-08-09 | -93.78 |
| 2024-08-08 | -93.02 |
| 2024-08-07 | -92.51 |
| 2024-08-06 | -92.39 |
| 2024-08-05 | -91.88 |
| 2024-08-02 | -91.88 |
| 2024-08-01 | -91.88 |
| 2024-07-31 | -91.62 |
| 2024-07-30 | -91.62 |
| 2024-07-29 | -91.62 |
| 2024-07-26 | -91.62 |
| 2024-07-25 | -91.50 |
| 2024-07-24 | -92.26 |
| 2024-07-23 | -92.13 |
| 2024-07-22 | -92.01 |
| 2024-07-19 | -90.48 |
| 2024-07-18 | -90.48 |
| 2024-07-17 | -89.85 |
| 2024-07-16 | -89.85 |
| 2024-07-15 | -89.85 |
| 2024-07-12 | -89.85 |
| 2024-07-11 | -89.85 |
| 2024-07-10 | -89.85 |
| 2024-07-09 | -89.85 |
| 2024-07-08 | -89.85 |
| 2024-07-05 | -89.85 |
| 2024-07-04 | -89.85 |
| 2024-07-03 | -89.85 |
| 2024-07-02 | -89.85 |
| 2024-06-28 | -89.85 |
| 2024-06-27 | -89.85 |
| 2024-06-26 | -89.85 |
| 2024-06-25 | -89.85 |
| 2024-06-24 | -89.85 |
| 2024-06-21 | -89.72 |
| 2024-06-20 | -89.72 |
| 2024-06-19 | -89.09 |
| 2024-06-18 | -89.09 |
| 2024-06-17 | -89.09 |
| 2024-06-14 | -89.59 |
| 2024-06-13 | -91.12 |
| 2024-06-12 | -90.36 |
| 2024-06-11 | -88.83 |
| 2024-06-07 | -88.71 |
| 2024-06-06 | -87.18 |
| 2024-06-05 | -86.80 |
| 2024-06-04 | -86.29 |
| 2024-06-03 | -84.77 |
| 2024-05-31 | -84.77 |
| 2024-05-30 | -84.77 |
| 2024-05-29 | -84.77 |
| 2024-05-28 | -84.77 |
| 2024-05-27 | -84.90 |
| 2024-05-24 | -84.90 |
| 2024-05-23 | -85.66 |
| 2024-05-22 | -85.66 |
| 2024-05-21 | -85.66 |
| 2024-05-20 | -85.53 |
| 2024-05-17 | -85.53 |
| 2024-05-16 | -85.41 |
| 2024-05-14 | -84.77 |
| 2024-05-13 | -84.52 |
| 2024-05-10 | -84.39 |
| 2024-05-09 | -84.77 |
| 2024-05-08 | -84.77 |
| 2024-05-07 | -84.77 |
| 2024-05-06 | -84.77 |
| 2024-05-03 | -85.41 |
| 2024-05-02 | -85.41 |
| 2024-04-30 | -85.41 |
| 2024-04-29 | -85.41 |
| 2024-04-26 | -85.41 |
| 2024-04-25 | -85.28 |
| 2024-04-24 | -85.28 |
| 2024-04-23 | -84.52 |
| 2024-04-22 | -84.39 |
| 2024-04-19 | -84.77 |
| 2024-04-18 | -84.77 |
| 2024-04-17 | -85.41 |
| 2024-04-16 | -85.41 |
| 2024-04-15 | -85.41 |
| 2024-04-12 | -85.41 |
| 2024-04-11 | -85.53 |
| 2024-04-10 | -84.90 |
| 2024-04-09 | -84.77 |
| 2024-04-08 | -85.91 |
| 2024-04-05 | -85.53 |
| 2024-04-03 | -85.53 |
| 2024-04-02 | -85.41 |
| 2024-03-28 | -85.28 |
| 2024-03-27 | -85.28 |
| 2024-03-26 | -85.28 |
| 2024-03-25 | -85.03 |
| 2024-03-22 | -85.15 |
| 2024-03-21 | -84.26 |
| 2024-03-20 | -84.39 |
| 2024-03-19 | -85.15 |
| 2024-03-18 | -85.15 |
| 2024-03-15 | -85.15 |
| 2024-03-14 | -85.15 |
| 2024-03-13 | -85.15 |
| 2024-03-12 | -84.77 |
| 2024-03-11 | -85.66 |
| 2024-03-08 | -85.79 |
| 2024-03-07 | -85.79 |
| 2024-03-06 | -86.29 |
| 2024-03-05 | -85.41 |
| 2024-03-04 | -85.41 |
| 2024-03-01 | -85.41 |
| 2024-02-29 | -85.41 |
| 2024-02-28 | -85.41 |
| 2024-02-27 | -86.04 |
| 2024-02-26 | -85.15 |
| 2024-02-23 | -85.03 |
| 2024-02-22 | -86.17 |
| 2024-02-21 | -86.17 |
| 2024-02-20 | -86.04 |
| 2024-02-19 | -86.04 |
| 2024-02-16 | -86.04 |
| 2024-02-15 | -85.53 |
| 2024-02-14 | -86.04 |
| 2024-02-09 | -86.04 |
| 2024-02-08 | -86.04 |
| 2024-02-07 | -86.17 |
| 2024-02-06 | -86.93 |
| 2024-02-05 | -86.68 |
| 2024-02-02 | -86.68 |
| 2024-02-01 | -85.91 |
| 2024-01-31 | -85.91 |
| 2024-01-30 | -85.91 |
| 2024-01-29 | -85.91 |
| 2024-01-26 | -85.91 |
| 2024-01-25 | -85.53 |
| 2024-01-24 | -86.04 |
| 2024-01-23 | -84.26 |
| 2024-01-22 | -85.03 |
| 2024-01-19 | -85.03 |
| 2024-01-18 | -84.90 |
| 2024-01-17 | -84.52 |
| 2024-01-16 | -84.52 |
| 2024-01-15 | -85.53 |
| 2024-01-12 | -86.55 |
| 2024-01-11 | -86.55 |
| 2024-01-10 | -87.06 |
| 2024-01-09 | -87.06 |
| 2024-01-08 | -87.06 |
| 2024-01-05 | -87.06 |
| 2024-01-04 | -87.06 |
| 2024-01-03 | -87.06 |
| 2024-01-02 | -87.06 |
| 2023-12-29 | -86.80 |
| 2023-12-28 | -86.80 |
| 2023-12-27 | -87.06 |
| 2023-12-22 | -87.06 |
| 2023-12-21 | -86.93 |
| 2023-12-20 | -86.93 |
| 2023-12-19 | -86.68 |
| 2023-12-18 | -86.04 |
| 2023-12-15 | -86.42 |
| 2023-12-14 | -86.93 |
| 2023-12-13 | -85.41 |
| 2023-12-12 | -84.77 |
| 2023-12-11 | -83.50 |
| 2023-12-08 | -82.87 |
| 2023-12-07 | -83.38 |
| 2023-12-06 | -82.87 |
| 2023-12-05 | -82.99 |
| 2023-12-04 | -82.49 |
| 2023-12-01 | -82.49 |
| 2023-11-30 | -82.49 |
| 2023-11-29 | -82.49 |
| 2023-11-28 | -82.49 |
| 2023-11-27 | -82.49 |
| 2023-11-24 | -82.49 |
| 2023-11-23 | -82.49 |
| 2023-11-22 | -83.25 |
| 2023-11-21 | -82.87 |
| 2023-11-20 | -82.99 |
| 2023-11-17 | -83.12 |
| 2023-11-16 | -82.87 |
| 2023-11-15 | -83.50 |
| 2023-11-14 | -83.50 |
| 2023-11-13 | -83.88 |
| 2023-11-10 | -82.49 |
| 2023-11-09 | -84.77 |
| 2023-11-08 | -84.77 |
| 2023-11-07 | -84.77 |
| 2023-11-06 | -84.52 |
| 2023-11-03 | -84.77 |
| 2023-11-02 | -84.77 |
| 2023-11-01 | -84.77 |
| 2023-10-31 | -84.77 |
| 2023-10-30 | -84.77 |
| 2023-10-27 | -84.90 |
| 2023-10-26 | -84.77 |
| 2023-10-25 | -84.77 |
| 2023-10-24 | -85.15 |
| 2023-10-20 | -85.15 |
| 2023-10-19 | -85.28 |
| 2023-10-18 | -85.41 |
| 2023-10-17 | -84.39 |
| 2023-10-16 | -84.39 |
| 2023-10-13 | -85.53 |
| 2023-10-12 | -85.79 |
| 2023-10-11 | -85.03 |
| 2023-10-10 | -86.04 |
| 2023-10-09 | -86.04 |
| 2023-10-06 | -85.66 |
| 2023-10-05 | -85.41 |
| 2023-10-04 | -86.04 |
| 2023-10-03 | -85.41 |
| 2023-09-29 | -85.41 |
| 2023-09-28 | -85.03 |
| 2023-09-27 | -85.66 |
| 2023-09-26 | -85.41 |
| 2023-09-25 | -86.04 |
| 2023-09-22 | -86.55 |
| 2023-09-21 | -85.53 |
| 2023-09-20 | -85.66 |
| 2023-09-19 | -85.03 |
| 2023-09-18 | -85.66 |
| 2023-09-15 | -84.77 |
| 2023-09-14 | -85.41 |
| 2023-09-13 | -84.77 |
| 2023-09-12 | -84.77 |
| 2023-09-11 | -84.77 |
| 2023-09-07 | -84.77 |
| 2023-09-06 | -84.52 |
| 2023-09-05 | -85.15 |
| 2023-09-04 | -85.03 |
| 2023-08-31 | -85.03 |
| 2023-08-30 | -85.03 |
| 2023-08-29 | -84.64 |
| 2023-08-28 | -84.64 |
| 2023-08-25 | -84.77 |
| 2023-08-24 | -85.03 |
| 2023-08-23 | -84.14 |
| 2023-08-22 | -84.14 |
| 2023-08-21 | -84.77 |
| 2023-08-18 | -84.77 |
| 2023-08-17 | -83.63 |
| 2023-08-16 | -84.90 |
| 2023-08-15 | -85.03 |
| 2023-08-14 | -85.79 |
| 2023-08-11 | -84.90 |
| 2023-08-10 | -84.64 |
| 2023-08-09 | -84.64 |
| 2023-08-08 | -84.52 |
| 2023-08-07 | -85.03 |
| 2023-08-04 | -85.03 |
| 2023-08-03 | -84.77 |
| 2023-08-02 | -84.77 |
| 2023-08-01 | -85.03 |
| 2023-07-31 | -85.03 |
| 2023-07-28 | -85.03 |
| 2023-07-27 | -86.17 |
| 2023-07-26 | -86.42 |
| 2023-07-25 | -84.26 |
| 2023-07-24 | -84.90 |
| 2023-07-21 | -85.03 |
| 2023-07-20 | -85.41 |
| 2023-07-19 | -85.28 |
| 2023-07-18 | -85.28 |
| 2023-07-14 | -85.28 |
| 2023-07-13 | -85.28 |
| 2023-07-12 | -83.76 |
| 2023-07-11 | -84.52 |
| 2023-07-10 | -84.52 |
| 2023-07-07 | -83.50 |
| 2023-07-06 | -83.50 |
| 2023-07-05 | -84.26 |
| 2023-07-04 | -85.28 |
| 2023-07-03 | -85.53 |
| 2023-06-30 | -85.53 |
| 2023-06-29 | -85.53 |
| 2023-06-28 | -85.53 |
| 2023-06-27 | -86.17 |
| 2023-06-26 | -86.29 |
| 2023-06-23 | -86.17 |
| 2023-06-21 | -83.50 |
| 2023-06-20 | -84.14 |
| 2023-06-19 | -84.26 |
| 2023-06-16 | -85.03 |
| 2023-06-15 | -84.77 |
| 2023-06-14 | -85.03 |
| 2023-06-13 | -82.23 |
| 2023-06-12 | -83.25 |
| 2023-06-09 | -83.25 |
| 2023-06-08 | -83.25 |
| 2023-06-07 | -82.49 |
| 2023-06-06 | -82.11 |
| 2023-06-05 | -81.60 |
| 2023-06-02 | -81.60 |
| 2023-06-01 | -81.09 |
| 2023-05-31 | -83.25 |
| 2023-05-30 | -83.76 |
| 2023-05-29 | -82.87 |
| 2023-05-25 | -83.38 |
| 2023-05-24 | -83.38 |
| 2023-05-23 | -82.23 |
| 2023-05-22 | -81.98 |
| 2023-05-19 | -80.71 |
| 2023-05-18 | -80.33 |
| 2023-05-17 | -79.70 |
| 2023-05-16 | -80.20 |
| 2023-05-15 | -79.06 |
| 2023-05-12 | -78.68 |
| 2023-05-11 | -80.71 |
| 2023-05-10 | -80.96 |
| 2023-05-09 | -80.71 |
| 2023-05-08 | -80.33 |
| 2023-05-05 | -80.20 |
| 2023-05-04 | -80.71 |
| 2023-05-03 | -79.82 |
| 2023-05-02 | -80.08 |
| 2023-04-28 | -79.95 |
| 2023-04-27 | -79.82 |
| 2023-04-26 | -81.35 |
| 2023-04-25 | -80.33 |
| 2023-04-24 | -80.20 |
| 2023-04-21 | -79.95 |
| 2023-04-20 | -79.95 |
| 2023-04-19 | -79.70 |
| 2023-04-18 | -79.82 |
| 2023-04-17 | -79.70 |
| 2023-04-14 | -80.20 |
| 2023-04-13 | -80.20 |
| 2023-04-12 | -80.33 |
| 2023-04-11 | -80.33 |
| 2023-04-06 | -79.44 |
| 2023-04-04 | -79.44 |
| 2023-04-03 | -80.20 |
| 2023-03-31 | -79.70 |
| 2023-03-30 | -79.70 |
| 2023-03-29 | -79.70 |
| 2023-03-28 | -79.06 |
| 2023-03-27 | -78.43 |
| 2023-03-24 | -78.43 |
| 2023-03-23 | -78.43 |
| 2023-03-22 | -78.43 |
| 2023-03-21 | -77.79 |
| 2023-03-20 | -77.03 |
| 2023-03-17 | -77.41 |
| 2023-03-16 | -77.79 |
| 2023-03-15 | -76.90 |
| 2023-03-14 | -78.68 |
| 2023-03-13 | -77.66 |
| 2023-03-10 | -77.79 |
| 2023-03-09 | -76.52 |
| 2023-03-08 | -75.63 |
| 2023-03-07 | -74.49 |
| 2023-03-06 | -74.62 |
| 2023-03-03 | -74.62 |
| 2023-03-02 | -72.84 |
| 2023-03-01 | -74.49 |
| 2023-02-28 | -74.62 |
| 2023-02-27 | -73.73 |
| 2023-02-24 | -73.35 |
| 2023-02-23 | -73.35 |
| 2023-02-22 | -73.35 |
| 2023-02-21 | -73.35 |
| 2023-02-20 | -73.35 |
| 2023-02-17 | -73.98 |
| 2023-02-16 | -73.35 |
| 2023-02-15 | -73.35 |
| 2023-02-14 | -74.62 |
| 2023-02-13 | -77.41 |
| 2023-02-10 | -78.43 |
| 2023-02-09 | -77.92 |
| 2023-02-08 | -78.93 |
| 2023-02-07 | -78.93 |
| 2023-02-06 | -78.93 |
| 2023-02-03 | -79.06 |
| 2023-02-02 | -79.06 |
| 2023-02-01 | -79.06 |
| 2023-01-31 | -80.08 |
| 2023-01-30 | -79.70 |
| 2023-01-27 | -79.70 |
| 2023-01-26 | -79.70 |
| 2023-01-20 | -79.70 |
| 2023-01-19 | -79.57 |
| 2023-01-18 | -80.08 |
| 2023-01-17 | -80.20 |
| 2023-01-16 | -79.70 |
| 2023-01-13 | -79.70 |
| 2023-01-12 | -79.70 |
| 2023-01-11 | -79.70 |
| 2023-01-10 | -79.06 |
| 2023-01-09 | -80.96 |
| 2023-01-06 | -80.33 |
| 2023-01-05 | -80.33 |
| 2023-01-04 | -79.44 |
| 2023-01-03 | -80.46 |
| 2022-12-30 | -80.20 |
| 2022-12-29 | -79.95 |
| 2022-12-28 | -79.06 |
| 2022-12-23 | -78.68 |
| 2022-12-22 | -79.70 |
| 2022-12-21 | -80.33 |
| 2022-12-20 | -80.33 |
| 2022-12-19 | -78.68 |
| 2022-12-16 | -76.52 |
| 2022-12-15 | -82.99 |
| 2022-12-14 | -82.23 |
| 2022-12-13 | -81.60 |
| 2022-12-12 | -82.23 |
| 2022-12-09 | -82.11 |
| 2022-12-08 | -80.58 |
| 2022-12-07 | -82.11 |
| 2022-12-06 | -81.47 |
| 2022-12-05 | -81.47 |
| 2022-12-02 | -82.23 |
| 2022-12-01 | -80.96 |
| 2022-11-30 | -81.60 |
| 2022-11-29 | -80.96 |
| 2022-11-28 | -80.33 |
| 2022-11-25 | -80.96 |
| 2022-11-24 | -79.57 |
| 2022-11-23 | -78.68 |
| 2022-11-22 | -78.17 |
| 2022-11-21 | -77.16 |
| 2022-11-18 | -77.16 |
| 2022-11-17 | -77.16 |
| 2022-11-16 | -77.16 |
| 2022-11-15 | -77.16 |
| 2022-11-14 | -77.54 |
| 2022-11-11 | -77.16 |
| 2022-11-10 | -77.16 |
| 2022-11-09 | -77.16 |
| 2022-11-08 | -77.16 |
| 2022-11-07 | -76.14 |
| 2022-11-04 | -77.66 |
| 2022-11-03 | -77.79 |
| 2022-11-02 | -77.79 |
| 2022-11-01 | -77.79 |
| 2022-10-31 | -78.17 |
| 2022-10-28 | -78.17 |
| 2022-10-27 | -76.02 |
| 2022-10-26 | -76.90 |
| 2022-10-25 | -77.92 |
| 2022-10-24 | -75.89 |
| 2022-10-21 | -74.62 |
| 2022-10-20 | -78.05 |
| 2022-10-19 | -78.05 |
| 2022-10-18 | -77.66 |
| 2022-10-17 | -77.16 |
| 2022-10-14 | -77.16 |
| 2022-10-13 | -77.66 |
| 2022-10-12 | -76.40 |
| 2022-10-11 | -76.40 |
| 2022-10-10 | -75.89 |
| 2022-10-07 | -75.63 |
| 2022-10-06 | -75.63 |
| 2022-10-05 | -75.63 |
| 2022-10-03 | -75.63 |
| 2022-09-30 | -75.63 |
| 2022-09-29 | -75.63 |
| 2022-09-28 | -75.25 |
| 2022-09-27 | -74.62 |
| 2022-09-26 | -75.25 |
| 2022-09-23 | -74.62 |
| 2022-09-22 | -73.60 |
| 2022-09-21 | -73.60 |
| 2022-09-20 | -73.60 |
| 2022-09-19 | -71.07 |
| 2022-09-16 | -70.81 |
| 2022-09-15 | -72.08 |
| 2022-09-14 | -75.13 |
| 2022-09-13 | -75.13 |
| 2022-09-09 | -75.25 |
| 2022-09-08 | -75.25 |
| 2022-09-07 | -77.16 |
| 2022-09-06 | -76.65 |
| 2022-09-05 | -77.79 |
| 2022-09-02 | -76.52 |
| 2022-09-01 | -76.52 |
| 2022-08-31 | -75.89 |
| 2022-08-30 | -75.89 |
| 2022-08-29 | -75.89 |
| 2022-08-26 | -75.89 |
| 2022-08-25 | -75.89 |
| 2022-08-24 | -75.89 |
| 2022-08-23 | -75.89 |
| 2022-08-22 | -75.89 |
| 2022-08-19 | -75.51 |
| 2022-08-18 | -75.89 |
| 2022-08-17 | -75.13 |
| 2022-08-16 | -75.13 |
| 2022-08-15 | -75.13 |
| 2022-08-12 | -75.13 |
| 2022-08-11 | -75.25 |
| 2022-08-10 | -73.86 |
| 2022-08-09 | -73.35 |
| 2022-08-08 | -73.73 |
| 2022-08-05 | -73.60 |
| 2022-08-04 | -73.98 |
| 2022-08-03 | -74.24 |
| 2022-08-02 | -73.86 |
| 2022-08-01 | -72.08 |
| 2022-07-29 | -72.34 |
| 2022-07-28 | -71.45 |
| 2022-07-27 | -70.94 |
| 2022-07-26 | -71.45 |
| 2022-07-25 | -71.45 |
| 2022-07-22 | -70.94 |
| 2022-07-21 | -70.69 |
| 2022-07-20 | -70.69 |
| 2022-07-19 | -70.69 |
| 2022-07-18 | -69.80 |
| 2022-07-15 | -72.08 |
| 2022-07-14 | -70.18 |
| 2022-07-13 | -70.18 |
| 2022-07-12 | -70.18 |
| 2022-07-11 | -69.29 |
| 2022-07-08 | -68.27 |
| 2022-07-07 | -65.74 |
| 2022-07-06 | -63.83 |
| 2022-07-05 | -61.93 |
| 2022-07-04 | -61.93 |
| 2022-06-30 | -61.93 |
| 2022-06-29 | -61.93 |
| 2022-06-28 | -60.03 |
| 2022-06-27 | -59.39 |
| 2022-06-24 | -58.76 |
| 2022-06-23 | -57.49 |
| 2022-06-22 | -57.49 |
| 2022-06-21 | -57.49 |
| 2022-06-20 | -57.49 |
| 2022-06-17 | -58.76 |
| 2022-06-16 | -58.12 |
| 2022-06-15 | -56.85 |
| 2022-06-14 | -55.58 |
| 2022-06-13 | -60.03 |
| 2022-06-10 | -58.76 |
| 2022-06-09 | -60.03 |
| 2022-06-08 | -57.49 |
| 2022-06-07 | -63.20 |
| 2022-06-06 | -62.56 |
| 2022-06-02 | -65.74 |
| 2022-06-01 | -66.37 |
| 2022-05-31 | -66.37 |
| 2022-05-30 | -70.18 |
| 2022-05-27 | -70.18 |
| 2022-05-26 | -70.56 |
| 2022-05-25 | -69.67 |
| 2022-05-24 | -70.56 |
| 2022-05-23 | -70.56 |
| 2022-05-20 | -70.69 |
| 2022-05-19 | -69.29 |
| 2022-05-18 | -69.42 |
| 2022-05-17 | -69.42 |
| 2022-05-16 | -69.04 |
| 2022-05-13 | -69.54 |
| 2022-05-12 | -71.45 |
| 2022-05-11 | -71.45 |
| 2022-05-10 | -72.34 |
| 2022-05-06 | -71.83 |
| 2022-05-05 | -71.07 |
| 2022-05-04 | -71.32 |
| 2022-05-03 | -71.45 |
| 2022-04-29 | -72.08 |
| 2022-04-28 | -71.45 |
| 2022-04-27 | -69.04 |
| 2022-04-26 | -67.01 |
| 2022-04-25 | -67.64 |
| 2022-04-22 | -65.10 |
| 2022-04-21 | -73.98 |
| 2022-04-20 | -77.41 |
| 2022-04-19 | -82.23 |
| 2022-04-14 | -83.63 |
| 2022-04-13 | -83.76 |
| 2022-04-12 | -83.38 |
| 2022-04-11 | -83.38 |
| 2022-04-08 | -84.26 |
| 2022-04-07 | -84.90 |
| 2022-04-06 | -85.15 |
| 2022-04-04 | -86.29 |
| 2022-04-01 | -87.06 |
| 2022-03-31 | -87.18 |
| 2022-03-30 | -88.96 |
| 2022-03-29 | -88.83 |
| 2022-03-28 | -88.32 |
| 2022-03-25 | -85.91 |
| 2022-03-24 | -84.39 |
| 2022-03-23 | -84.77 |
| 2022-03-22 | -84.64 |
| 2022-03-21 | -82.23 |
| 2022-03-18 | -81.98 |
| 2022-03-17 | -76.78 |
| 2022-03-16 | -77.92 |
| 2022-03-15 | -77.92 |
| 2022-03-14 | -77.16 |
| 2022-03-11 | -75.89 |
| 2022-03-10 | -75.89 |
| 2022-03-09 | -77.03 |
| 2022-03-08 | -74.62 |
| 2022-03-07 | -74.62 |
| 2022-03-04 | -72.72 |
| 2022-03-03 | -72.72 |
| 2022-03-02 | -72.72 |
| 2022-03-01 | -72.08 |
| 2022-02-28 | -70.56 |
| 2022-02-25 | -69.54 |
| 2022-02-24 | -70.05 |
| 2022-02-23 | -68.78 |
| 2022-02-22 | -67.64 |
| 2022-02-21 | -67.01 |
| 2022-02-18 | -65.74 |
| 2022-02-17 | -66.37 |
| 2022-02-16 | -65.10 |
| 2022-02-15 | -65.10 |
| 2022-02-14 | -65.10 |
| 2022-02-11 | -63.20 |
| 2022-02-10 | -61.93 |
| 2022-02-09 | -63.83 |
| 2022-02-08 | -61.29 |
| 2022-02-07 | -64.47 |
| 2022-02-04 | -63.20 |
| 2022-01-31 | -62.56 |
| 2022-01-28 | -62.56 |
| 2022-01-27 | -63.83 |
| 2022-01-26 | -65.74 |
| 2022-01-25 | -63.20 |
| 2022-01-24 | -63.20 |
| 2022-01-21 | -61.29 |
| 2022-01-20 | -61.93 |
| 2022-01-19 | -62.56 |
| 2022-01-18 | -61.93 |
| 2022-01-17 | -61.93 |
| 2022-01-14 | -61.93 |
| 2022-01-13 | -61.29 |
| 2022-01-12 | -61.93 |
| 2022-01-11 | -63.20 |
| 2022-01-10 | -60.66 |
| 2022-01-07 | -60.66 |
| 2022-01-06 | -58.12 |
| 2022-01-05 | -61.93 |
| 2022-01-04 | -61.29 |
| 2022-01-03 | -60.03 |
| 2021-12-31 | -56.85 |
| 2021-12-30 | -58.76 |
| 2021-12-29 | -61.29 |
| 2021-12-28 | -54.31 |
| 2021-12-24 | -53.68 |
| 2021-12-23 | -53.68 |
| 2021-12-22 | -53.05 |
| 2021-12-21 | -51.78 |
| 2021-12-20 | -48.60 |
| 2021-12-17 | -51.14 |
| 2021-12-16 | -50.51 |
| 2021-12-15 | -47.34 |
| 2021-12-14 | -46.70 |
| 2021-12-13 | -49.24 |
| 2021-12-10 | -47.97 |
| 2021-12-09 | -47.97 |
| 2021-12-08 | -47.97 |
| 2021-12-07 | -49.24 |
| 2021-12-06 | -47.97 |
| 2021-12-03 | -44.16 |
| 2021-12-02 | -46.07 |
| 2021-12-01 | -45.43 |
| 2021-11-30 | -45.43 |
| 2021-11-29 | -46.07 |
| 2021-11-26 | -43.53 |
| 2021-11-25 | -45.43 |
| 2021-11-24 | -44.16 |
| 2021-11-23 | -46.70 |
| 2021-11-22 | -44.16 |
| 2021-11-19 | -49.24 |
| 2021-11-18 | -50.51 |
| 2021-11-17 | -50.51 |
| 2021-11-16 | -51.78 |
| 2021-11-15 | -52.41 |
| 2021-11-12 | -53.05 |
| 2021-11-11 | -51.78 |
| 2021-11-10 | -51.78 |
| 2021-11-09 | -51.14 |
| 2021-11-08 | -54.31 |
| 2021-11-05 | -54.31 |
| 2021-11-04 | -51.78 |
| 2021-11-03 | -53.68 |
| 2021-11-02 | -54.31 |
| 2021-11-01 | -53.68 |
| 2021-10-29 | -53.68 |
| 2021-10-28 | -53.68 |
| 2021-10-27 | -53.68 |
| 2021-10-26 | -53.68 |
| 2021-10-25 | -53.05 |
| 2021-10-22 | -53.05 |
| 2021-10-21 | -51.78 |
| 2021-10-20 | -53.05 |
| 2021-10-19 | -51.78 |
| 2021-10-18 | -51.78 |
| 2021-10-15 | -51.78 |
| 2021-10-12 | -49.87 |
| 2021-10-11 | -49.24 |
| 2021-10-08 | -48.60 |
| 2021-10-07 | -46.70 |
| 2021-10-06 | -49.24 |
| 2021-10-05 | -46.70 |
| 2021-10-04 | -47.34 |
| 2021-09-30 | -46.70 |
| 2021-09-29 | -49.87 |
| 2021-09-28 | -46.70 |
| 2021-09-27 | -46.07 |
| 2021-09-24 | -47.97 |
| 2021-09-23 | -49.24 |
| 2021-09-21 | -49.24 |
| 2021-09-20 | -49.24 |
| 2021-09-17 | -47.34 |
| 2021-09-16 | -44.16 |
| 2021-09-15 | -46.70 |
| 2021-09-14 | -49.87 |
| 2021-09-13 | -47.97 |
| 2021-09-10 | -49.87 |
| 2021-09-09 | -36.55 |
| 2021-09-08 | -37.18 |
| 2021-09-07 | -32.74 |
| 2021-09-06 | -43.53 |
| 2021-09-03 | -51.14 |
| 2021-09-02 | -51.78 |
| 2021-09-01 | -51.14 |
| 2021-08-31 | -51.78 |
| 2021-08-30 | -51.14 |
| 2021-08-27 | -51.14 |
| 2021-08-26 | -47.97 |
| 2021-08-25 | -50.51 |
| 2021-08-24 | -47.97 |
| 2021-08-23 | -47.34 |
| 2021-08-20 | -47.34 |
| 2021-08-19 | -47.34 |
| 2021-08-18 | -47.34 |
| 2021-08-17 | -49.24 |
| 2021-08-16 | -46.70 |
| 2021-08-13 | -51.14 |
| 2021-08-12 | -50.51 |
| 2021-08-11 | -51.14 |
| 2021-08-10 | -48.60 |
| 2021-08-09 | -48.60 |
| 2021-08-06 | -49.24 |
| 2021-08-05 | -48.60 |
| 2021-08-04 | -48.60 |
| 2021-08-03 | -48.60 |
| 2021-08-02 | -48.60 |
| 2021-07-30 | -48.60 |
| 2021-07-29 | -49.24 |
| 2021-07-28 | -49.87 |
| 2021-07-27 | -53.05 |
| 2021-07-26 | -50.51 |
| 2021-07-23 | -48.60 |
| 2021-07-22 | -48.60 |
| 2021-07-21 | -49.24 |
| 2021-07-20 | -46.70 |
| 2021-07-19 | -47.34 |
| 2021-07-16 | -46.07 |
| 2021-07-15 | -46.07 |
| 2021-07-14 | -45.43 |
| 2021-07-13 | -44.16 |
| 2021-07-12 | -46.70 |
| 2021-07-09 | -46.07 |
| 2021-07-08 | -49.24 |
| 2021-07-07 | -49.24 |
| 2021-07-06 | -46.70 |
| 2021-07-05 | -39.72 |
| 2021-07-02 | -36.55 |
| 2021-06-30 | -25.13 |
| 2021-06-29 | -30.20 |
| 2021-06-28 | -49.87 |
| 2021-06-25 | -80.20 |
| 2021-06-24 | -80.20 |
| 2021-06-23 | -80.20 |
| 2021-06-22 | -80.20 |
| 2021-06-21 | -80.20 |
| 2021-06-18 | -80.20 |
| 2021-06-17 | -80.20 |
| 2021-06-16 | -80.20 |
| 2021-06-15 | -80.20 |
| 2021-06-11 | -80.20 |
| 2021-06-10 | -80.20 |
| 2021-06-09 | -80.20 |
| 2021-06-08 | -80.20 |
| 2021-06-07 | -80.20 |
| 2021-06-04 | -80.20 |
| 2021-06-03 | -80.20 |
| 2021-06-02 | -80.20 |
| 2021-06-01 | -80.20 |
| 2021-05-31 | -80.20 |
| 2021-05-28 | -80.20 |
| 2021-05-27 | -80.20 |
| 2021-05-26 | -80.20 |
| 2021-05-25 | -80.20 |
| 2021-05-24 | -80.20 |
| 2021-05-21 | -80.20 |
| 2021-05-20 | -80.20 |
| 2021-05-18 | -80.20 |
| 2021-05-17 | -80.20 |
| 2021-05-14 | -80.20 |
| 2021-05-13 | -80.20 |
| 2021-05-12 | -80.20 |
| 2021-05-11 | -80.20 |
| 2021-05-10 | -80.20 |
| 2021-05-07 | -80.20 |
| 2021-05-06 | -80.20 |
| 2021-05-05 | -80.20 |
| 2021-05-04 | -80.20 |
| 2021-05-03 | -80.20 |
| 2021-04-30 | -80.20 |
| 2021-04-29 | -80.20 |
| 2021-04-28 | -80.20 |
| 2021-04-27 | -80.20 |
| 2021-04-26 | -80.20 |
| 2021-04-23 | -80.20 |
| 2021-04-22 | -80.20 |
| 2021-04-21 | -80.20 |
| 2021-04-20 | -80.20 |
| 2021-04-19 | -80.20 |
| 2021-04-16 | -80.20 |
| 2021-04-15 | -80.20 |
| 2021-04-14 | -80.20 |
| 2021-04-13 | -80.20 |
| 2021-04-12 | -80.20 |
| 2021-04-09 | -80.20 |
| 2021-04-08 | -80.20 |
| 2021-04-07 | -80.20 |
| 2021-04-01 | -80.20 |
| 2021-03-31 | -80.20 |
| 2021-03-30 | -80.20 |
| 2021-03-29 | -80.20 |
| 2021-03-26 | -80.20 |
| 2021-03-25 | -80.20 |
| 2021-03-24 | -80.20 |
| 2021-03-23 | -80.20 |
| 2021-03-22 | -80.20 |
| 2021-03-19 | -80.20 |
| 2021-03-18 | -80.20 |
| 2021-03-17 | -80.20 |
| 2021-03-16 | -80.20 |
| 2021-03-15 | -80.20 |
| 2021-03-12 | -80.20 |
| 2021-03-11 | -80.20 |
| 2021-03-10 | -80.20 |
| 2021-03-09 | -80.20 |
| 2021-03-08 | -80.20 |
| 2021-03-05 | -80.20 |
| 2021-03-04 | -80.20 |
| 2021-03-03 | -80.20 |
| 2021-03-02 | -80.20 |
| 2021-03-01 | -80.20 |
| 2021-02-26 | -80.20 |
| 2021-02-25 | -80.20 |
| 2021-02-24 | -80.20 |
| 2021-02-23 | -80.20 |
| 2021-02-22 | -80.20 |
| 2021-02-19 | -80.20 |
| 2021-02-18 | -80.20 |
| 2021-02-17 | -80.20 |
| 2021-02-16 | -80.20 |
| 2021-02-11 | -80.20 |
| 2021-02-10 | -80.20 |
| 2021-02-09 | -80.20 |
| 2021-02-08 | -80.20 |
| 2021-02-05 | -80.20 |
| 2021-02-04 | -80.20 |
| 2021-02-03 | -80.20 |
| 2021-02-02 | -80.20 |
| 2021-02-01 | -80.20 |
| 2021-01-29 | -80.20 |
| 2021-01-28 | -80.20 |
| 2021-01-27 | -80.20 |
| 2021-01-26 | -80.20 |
| 2021-01-25 | -80.20 |
| 2021-01-22 | -80.20 |
| 2021-01-21 | -80.20 |
| 2021-01-20 | -80.20 |
| 2021-01-19 | -80.20 |
| 2021-01-18 | -80.20 |
| 2021-01-15 | -80.20 |
| 2021-01-14 | -80.20 |
| 2021-01-13 | -80.20 |
| 2021-01-12 | -80.20 |
| 2021-01-11 | -80.20 |
| 2021-01-08 | -80.20 |
| 2021-01-07 | -80.20 |
| 2021-01-06 | -80.20 |
| 2021-01-05 | -80.20 |
| 2021-01-04 | -80.20 |
| 2020-12-31 | -80.20 |
| 2020-12-30 | -80.20 |
| 2020-12-29 | -80.20 |
| 2020-12-28 | -80.20 |
| 2020-12-24 | -80.20 |
| 2020-12-23 | -80.20 |
| 2020-12-22 | -80.20 |
| 2020-12-21 | -80.20 |
| 2020-12-18 | -80.20 |
| 2020-12-17 | -80.20 |
| 2020-12-16 | -80.20 |
| 2020-12-15 | -80.20 |
| 2020-12-14 | -80.20 |
| 2020-12-11 | -80.20 |
| 2020-12-10 | -80.20 |
| 2020-12-09 | -80.20 |
| 2020-12-08 | -80.20 |
| 2020-12-07 | -80.20 |
| 2020-12-04 | -80.20 |
| 2020-12-03 | -80.20 |
| 2020-12-02 | -80.20 |
| 2020-12-01 | -80.20 |
| 2020-11-30 | -80.20 |
| 2020-11-27 | -80.20 |
| 2020-11-26 | -80.20 |
| 2020-11-25 | -80.20 |
| 2020-11-24 | -80.20 |
| 2020-11-23 | -80.20 |
| 2020-11-20 | -80.20 |
| 2020-11-19 | -80.20 |
| 2020-11-18 | -80.20 |
| 2020-11-17 | -80.20 |
| 2020-11-16 | -80.20 |
| 2020-11-13 | -80.20 |
| 2020-11-12 | -80.20 |
| 2020-11-11 | -80.20 |
| 2020-11-10 | -80.20 |
| 2020-11-09 | -80.20 |
| 2020-11-06 | -80.20 |
| 2020-11-05 | -80.20 |
| 2020-11-04 | -80.20 |
| 2020-11-03 | -80.20 |
| 2020-11-02 | -80.20 |
| 2020-10-30 | -80.20 |
| 2020-10-29 | -80.20 |
| 2020-10-28 | -80.20 |
| 2020-10-27 | -80.20 |
| 2020-10-23 | -80.20 |
| 2020-10-22 | -80.20 |
| 2020-10-21 | -80.20 |
| 2020-10-20 | -80.20 |
| 2020-10-19 | -80.20 |
| 2020-10-16 | -80.20 |
| 2020-10-15 | -80.20 |
| 2020-10-14 | -80.20 |
| 2020-10-12 | -80.20 |
| 2020-10-09 | -80.20 |
| 2020-10-08 | -80.20 |
| 2020-10-07 | -80.20 |
| 2020-10-06 | -80.20 |
| 2020-10-05 | -80.20 |
| 2020-09-30 | -80.20 |
| 2020-09-29 | -80.20 |
| 2020-09-28 | -80.20 |
| 2020-09-25 | -80.20 |
| 2020-09-24 | -80.20 |
| 2020-09-23 | -80.20 |
| 2020-09-22 | -80.20 |
| 2020-09-21 | -80.20 |
| 2020-09-18 | -80.20 |
| 2020-09-17 | -80.20 |
| 2020-09-16 | -80.20 |
| 2020-09-15 | -80.20 |
| 2020-09-14 | -80.20 |
| 2020-09-11 | -80.20 |
| 2020-09-10 | -80.20 |
| 2020-09-09 | -80.20 |
| 2020-09-08 | -80.20 |
| 2020-09-07 | -80.20 |
| 2020-09-04 | -80.20 |
| 2020-09-03 | -80.20 |
| 2020-09-02 | -80.20 |
| 2020-09-01 | -80.20 |
| 2020-08-31 | -80.20 |
| 2020-08-28 | -80.20 |
| 2020-08-27 | -80.20 |
| 2020-08-26 | -80.20 |
| 2020-08-25 | -80.20 |
| 2020-08-24 | -80.20 |
| 2020-08-21 | -80.20 |
| 2020-08-20 | -80.20 |
| 2020-08-19 | -80.20 |
| 2020-08-18 | -80.20 |
| 2020-08-17 | -80.20 |
| 2020-08-14 | -80.20 |
| 2020-08-13 | -80.20 |
| 2020-08-12 | -80.20 |
| 2020-08-11 | -80.20 |
| 2020-08-10 | -80.20 |
| 2020-08-07 | -80.20 |
| 2020-08-06 | -80.20 |
| 2020-08-05 | -80.20 |
| 2020-08-04 | -80.20 |
| 2020-08-03 | -80.20 |
| 2020-07-31 | -80.20 |
| 2020-07-30 | -80.20 |
| 2020-07-29 | -80.20 |
| 2020-07-28 | -80.20 |
| 2020-07-27 | -80.20 |
| 2020-07-24 | -80.20 |
| 2020-07-23 | -80.20 |
| 2020-07-22 | -80.20 |
| 2020-07-21 | -80.20 |
| 2020-07-20 | -80.20 |
| 2020-07-17 | -80.20 |
| 2020-07-16 | -80.20 |
| 2020-07-15 | -80.20 |
| 2020-07-14 | -80.20 |
| 2020-07-13 | -80.20 |
| 2020-07-10 | -80.20 |
| 2020-07-09 | -80.20 |
| 2020-07-08 | -80.20 |
| 2020-07-07 | -80.20 |
| 2020-07-06 | -80.20 |
| 2020-07-03 | -80.20 |
| 2020-07-02 | -80.20 |
| 2020-06-30 | -80.20 |
| 2020-06-29 | -80.20 |
| 2020-06-26 | -80.20 |
| 2020-06-24 | -80.20 |
| 2020-06-23 | -80.20 |
| 2020-06-22 | -80.20 |
| 2020-06-19 | -80.20 |
| 2020-06-18 | -80.20 |
| 2020-06-17 | -80.20 |
| 2020-06-16 | -80.20 |
| 2020-06-15 | -80.20 |
| 2020-06-12 | -80.20 |
| 2020-06-11 | -80.20 |
| 2020-06-10 | -80.20 |
| 2020-06-09 | -80.20 |
| 2020-06-08 | -80.20 |
| 2020-06-05 | -80.20 |
| 2020-06-04 | -80.20 |
| 2020-06-03 | -80.20 |
| 2020-06-02 | -80.20 |
| 2020-06-01 | -80.20 |
| 2020-05-29 | -80.20 |
| 2020-05-28 | -80.20 |
| 2020-05-27 | -80.20 |
| 2020-05-26 | -80.20 |
| 2020-05-25 | -80.20 |
| 2020-05-22 | -80.20 |
| 2020-05-21 | -80.20 |
| 2020-05-20 | -80.20 |
| 2020-05-19 | -80.20 |
| 2020-05-18 | -80.20 |
| 2020-05-15 | -80.20 |
| 2020-05-14 | -80.20 |
| 2020-05-13 | -80.20 |
| 2020-05-12 | -80.20 |
| 2020-05-11 | -80.20 |
| 2020-05-08 | -80.20 |
| 2020-05-07 | -80.20 |
| 2020-05-06 | -80.20 |
| 2020-05-05 | -80.20 |
| 2020-05-04 | -80.20 |
| 2020-04-29 | -80.20 |
| 2020-04-28 | -80.20 |
| 2020-04-27 | -80.20 |
| 2020-04-24 | -80.20 |
| 2020-04-23 | -80.20 |
| 2020-04-22 | -80.20 |
| 2020-04-21 | -80.20 |
| 2020-04-20 | -80.20 |
| 2020-04-17 | -80.20 |
| 2020-04-16 | -80.20 |
| 2020-04-15 | -80.20 |
| 2020-04-14 | -80.20 |
| 2020-04-09 | -80.20 |
| 2020-04-08 | -80.20 |
| 2020-04-07 | -80.20 |
| 2020-04-06 | -80.20 |
| 2020-04-03 | -80.20 |
| 2020-04-02 | -80.20 |
| 2020-04-01 | -80.20 |
| 2020-03-31 | -80.20 |
| 2020-03-30 | -80.20 |
| 2020-03-27 | -80.20 |
| 2020-03-26 | -80.20 |
| 2020-03-25 | -80.20 |
| 2020-03-24 | -80.20 |
| 2020-03-23 | -80.20 |
| 2020-03-20 | -80.20 |
| 2020-03-19 | -80.20 |
| 2020-03-18 | -80.20 |
| 2020-03-17 | -80.20 |
| 2020-03-16 | -80.20 |
| 2020-03-13 | -80.20 |
| 2020-03-12 | -80.20 |
| 2020-03-11 | -80.20 |
| 2020-03-10 | -80.20 |
| 2020-03-09 | -80.20 |
| 2020-03-06 | -80.20 |
| 2020-03-05 | -80.20 |
| 2020-03-04 | -80.20 |
| 2020-03-03 | -80.20 |
| 2020-03-02 | -80.20 |
| 2020-02-28 | -80.20 |
| 2020-02-27 | -80.20 |
| 2020-02-26 | -80.20 |
| 2020-02-25 | -80.20 |
| 2020-02-24 | -80.20 |
| 2020-02-21 | -80.20 |
| 2020-02-20 | -80.20 |
| 2020-02-19 | -80.20 |
| 2020-02-18 | -80.20 |
| 2020-02-17 | -80.20 |
| 2020-02-14 | -80.20 |
| 2020-02-13 | -80.20 |
| 2020-02-12 | -80.20 |
| 2020-02-11 | -80.20 |
| 2020-02-10 | -80.20 |
| 2020-02-07 | -80.20 |
| 2020-02-06 | -80.20 |
| 2020-02-05 | -80.20 |
| 2020-02-04 | -80.20 |
| 2020-02-03 | -80.20 |
| 2020-01-31 | -80.20 |
| 2020-01-30 | -80.20 |
| 2020-01-29 | -80.20 |
| 2020-01-24 | -80.20 |
| 2020-01-23 | -80.20 |
| 2020-01-22 | -80.20 |
| 2020-01-21 | -80.20 |
| 2020-01-20 | -80.20 |
| 2020-01-17 | -80.20 |
| 2020-01-16 | -80.20 |
| 2020-01-15 | -80.20 |
| 2020-01-14 | -80.20 |
| 2020-01-13 | -80.20 |
| 2020-01-10 | -80.20 |
| 2020-01-09 | -80.20 |
| 2020-01-08 | -80.20 |
| 2020-01-07 | -80.20 |
| 2020-01-06 | -80.20 |
| 2020-01-03 | -80.20 |
| 2020-01-02 | -80.20 |
| 2019-12-31 | -80.20 |
| 2019-12-30 | -80.20 |
| 2019-12-27 | -80.20 |
| 2019-12-24 | -80.20 |
| 2019-12-23 | -80.20 |
| 2019-12-20 | -80.20 |
| 2019-12-19 | -80.20 |
| 2019-12-18 | -80.20 |
| 2019-12-17 | -80.20 |
| 2019-12-16 | -80.20 |
| 2019-12-13 | -80.20 |
| 2019-12-12 | -80.20 |
| 2019-12-11 | -80.20 |
| 2019-12-10 | -80.20 |
| 2019-12-09 | -80.20 |
| 2019-12-06 | -80.20 |
| 2019-12-05 | -80.20 |
| 2019-12-04 | -80.20 |
| 2019-12-03 | -80.20 |
| 2019-12-02 | -80.20 |
| 2019-11-29 | -80.20 |
| 2019-11-28 | -80.20 |
| 2019-11-27 | -80.20 |
| 2019-11-26 | -80.20 |
| 2019-11-25 | -80.20 |
| 2019-11-22 | -80.20 |
| 2019-11-21 | -80.20 |
| 2019-11-20 | -80.20 |
| 2019-11-19 | -80.20 |
| 2019-11-18 | -80.20 |
| 2019-11-15 | -80.20 |
| 2019-11-14 | -80.20 |
| 2019-11-13 | -80.20 |
| 2019-11-12 | -80.20 |
| 2019-11-11 | -80.20 |
| 2019-11-08 | -80.20 |
| 2019-11-07 | -80.20 |
| 2019-11-06 | -80.20 |
| 2019-11-05 | -80.20 |
| 2019-11-04 | -80.20 |
| 2019-11-01 | -80.20 |
| 2019-10-31 | -80.20 |
| 2019-10-30 | -80.20 |
| 2019-10-29 | -80.20 |
| 2019-10-28 | -80.20 |
| 2019-10-25 | -80.20 |
| 2019-10-24 | -80.20 |
| 2019-10-23 | -80.20 |
| 2019-10-22 | -80.20 |
| 2019-10-21 | -80.20 |
| 2019-10-18 | -80.20 |
| 2019-10-17 | -80.20 |
| 2019-10-16 | -80.20 |
| 2019-10-15 | -80.20 |
| 2019-10-14 | -80.20 |
| 2019-10-11 | -80.20 |
| 2019-10-10 | -80.20 |
| 2019-10-09 | -80.20 |
| 2019-10-08 | -80.20 |
| 2019-10-04 | -80.20 |
| 2019-10-03 | -80.20 |
| 2019-10-02 | -80.20 |
| 2019-09-30 | -80.20 |
| 2019-09-27 | -80.20 |
| 2019-09-26 | -80.20 |
| 2019-09-25 | -80.20 |
| 2019-09-24 | -80.20 |
| 2019-09-23 | -80.20 |
| 2019-09-20 | -80.20 |
| 2019-09-19 | -80.20 |
| 2019-09-18 | -80.20 |
| 2019-09-17 | -80.20 |
| 2019-09-16 | -80.20 |
| 2019-09-13 | -80.20 |
| 2019-09-12 | -80.20 |
| 2019-09-11 | -80.20 |
| 2019-09-10 | -80.20 |
| 2019-09-09 | -80.20 |
| 2019-09-06 | -80.20 |
| 2019-09-05 | -80.20 |
| 2019-09-04 | -80.20 |
| 2019-09-03 | -80.20 |
| 2019-09-02 | -80.20 |
| 2019-08-30 | -80.20 |
| 2019-08-29 | -80.20 |
| 2019-08-28 | -80.20 |
| 2019-08-27 | -80.20 |
| 2019-08-26 | -80.20 |
| 2019-08-23 | -80.20 |
| 2019-08-22 | -80.20 |
| 2019-08-21 | -80.20 |
| 2019-08-20 | -80.20 |
| 2019-08-19 | -80.20 |
| 2019-08-16 | -80.20 |
| 2019-08-15 | -80.20 |
| 2019-08-14 | -80.20 |
| 2019-08-13 | -80.20 |
| 2019-08-12 | -80.20 |
| 2019-08-09 | -80.20 |
| 2019-08-08 | -80.20 |
| 2019-08-07 | -80.20 |
| 2019-08-06 | -80.20 |
| 2019-08-05 | -80.20 |
| 2019-08-02 | -80.20 |
| 2019-08-01 | -80.20 |
| 2019-07-31 | -80.20 |
| 2019-07-30 | -80.20 |
| 2019-07-29 | -80.20 |
| 2019-07-26 | -80.20 |
| 2019-07-25 | -80.20 |
| 2019-07-24 | -80.20 |
| 2019-07-23 | -80.20 |
| 2019-07-22 | -80.20 |
| 2019-07-19 | -80.20 |
| 2019-07-18 | -80.20 |
| 2019-07-17 | -80.20 |
| 2019-07-16 | -80.20 |
| 2019-07-15 | -80.20 |
| 2019-07-12 | -80.20 |
| 2019-07-11 | -80.20 |
| 2019-07-10 | -80.20 |
| 2019-07-09 | -80.20 |
| 2019-07-08 | -80.20 |
| 2019-07-05 | -80.20 |
| 2019-07-04 | -80.20 |
| 2019-07-03 | -80.20 |
| 2019-07-02 | -80.20 |
| 2019-06-28 | -80.20 |
| 2019-06-27 | -74.62 |
| 2019-06-26 | -72.72 |
| 2019-06-25 | -74.62 |
| 2019-06-24 | -75.89 |
| 2019-06-21 | -75.38 |
| 2019-06-20 | -73.35 |
| 2019-06-19 | -73.35 |
| 2019-06-18 | -73.35 |
| 2019-06-17 | -73.22 |
| 2019-06-14 | -73.22 |
| 2019-06-13 | -73.98 |
| 2019-06-12 | -73.98 |
| 2019-06-11 | -73.98 |
| 2019-06-10 | -76.78 |
| 2019-06-06 | -76.14 |
| 2019-06-05 | -76.14 |
| 2019-06-04 | -74.62 |
| 2019-06-03 | -73.22 |
| 2019-05-31 | -73.22 |
| 2019-05-30 | -72.34 |
| 2019-05-29 | -68.27 |
| 2019-05-28 | -68.27 |
| 2019-05-27 | -73.86 |
| 2019-05-24 | -75.89 |
| 2019-05-23 | -75.51 |
| 2019-05-22 | -75.76 |
| 2019-05-21 | -77.16 |
| 2019-05-20 | -73.48 |
| 2019-05-17 | -71.45 |
| 2019-05-16 | -64.47 |
| 2019-05-15 | -62.56 |
| 2019-05-14 | -63.20 |
| 2019-05-10 | -59.39 |
| 2019-05-09 | -61.93 |
| 2019-05-08 | -57.49 |
| 2019-05-07 | -53.05 |
| 2019-05-06 | -53.05 |
| 2019-05-03 | -50.51 |
| 2019-05-02 | -51.14 |
| 2019-04-30 | -39.72 |
| 2019-04-29 | -39.09 |
| 2019-04-26 | -34.01 |
| 2019-04-25 | -39.09 |
| 2019-04-24 | -38.45 |
| 2019-04-23 | -39.09 |
| 2019-04-18 | -44.80 |
| 2019-04-17 | -50.51 |
| 2019-04-16 | -54.31 |
| 2019-04-15 | -54.31 |
| 2019-04-12 | -55.58 |
| 2019-04-11 | -56.22 |
| 2019-04-10 | -53.05 |
| 2019-04-09 | -54.31 |
| 2019-04-08 | -53.68 |
| 2019-04-04 | -51.78 |
| 2019-04-03 | -55.58 |
| 2019-04-02 | -53.05 |
| 2019-04-01 | -53.68 |
| 2019-03-29 | -56.22 |
| 2019-03-28 | -54.95 |
| 2019-03-27 | -53.05 |
| 2019-03-26 | -57.49 |
| 2019-03-25 | -56.85 |
| 2019-03-22 | -56.85 |
| 2019-03-21 | -56.85 |
| 2019-03-20 | -56.85 |
| 2019-03-19 | -51.78 |
| 2019-03-18 | -54.95 |
| 2019-03-15 | -52.41 |
| 2019-03-14 | -53.68 |
| 2019-03-13 | -50.51 |
| 2019-03-12 | -51.14 |
| 2019-03-11 | -50.51 |
| 2019-03-08 | -50.51 |
| 2019-03-07 | -50.51 |
| 2019-03-06 | -50.51 |
| 2019-03-05 | -50.51 |
| 2019-03-04 | -55.58 |
| 2019-03-01 | -58.12 |
| 2019-02-28 | -55.58 |
| 2019-02-27 | -59.39 |
| 2019-02-26 | -59.39 |
| 2019-02-25 | -58.76 |
| 2019-02-22 | -58.12 |
| 2019-02-21 | -59.39 |
| 2019-02-20 | -59.39 |
| 2019-02-19 | -59.39 |
| 2019-02-18 | -60.66 |
| 2019-02-15 | -61.29 |
| 2019-02-14 | -61.29 |
| 2019-02-13 | -61.29 |
| 2019-02-12 | -60.66 |
| 2019-02-11 | -61.93 |
| 2019-02-08 | -63.20 |
| 2019-02-04 | -63.20 |
| 2019-02-01 | -64.47 |
| 2019-01-31 | -67.01 |
| 2019-01-30 | -65.74 |
| 2019-01-29 | -65.74 |
| 2019-01-28 | -65.74 |
| 2019-01-25 | -65.74 |
| 2019-01-24 | -69.80 |
| 2019-01-23 | -69.54 |
| 2019-01-22 | -68.27 |
| 2019-01-21 | -67.01 |
| 2019-01-18 | -67.01 |
| 2019-01-17 | -67.01 |
| 2019-01-16 | -72.08 |
| 2019-01-15 | -69.54 |
| 2019-01-14 | -67.64 |
| 2019-01-11 | -67.64 |
| 2019-01-10 | -63.83 |
| 2019-01-09 | -68.91 |
| 2019-01-08 | -68.27 |
| 2019-01-07 | -68.27 |
| 2019-01-04 | -67.01 |
| 2019-01-03 | -65.74 |
| 2019-01-02 | -65.74 |
| 2018-12-31 | -65.74 |
| 2018-12-28 | -64.47 |
| 2018-12-27 | -65.74 |
| 2018-12-24 | -65.74 |
| 2018-12-21 | -65.74 |
| 2018-12-20 | -65.74 |
| 2018-12-19 | -66.37 |
| 2018-12-18 | -69.54 |
| 2018-12-17 | -67.01 |
| 2018-12-14 | -72.72 |
| 2018-12-13 | -68.27 |
| 2018-12-12 | -67.01 |
| 2018-12-11 | -67.01 |
| 2018-12-10 | -67.01 |
| 2018-12-07 | -67.01 |
| 2018-12-06 | -67.01 |
| 2018-12-05 | -65.74 |
| 2018-12-04 | -64.47 |
| 2018-12-03 | -65.74 |
| 2018-11-30 | -69.54 |
| 2018-11-29 | -67.64 |
| 2018-11-28 | -61.93 |
| 2018-11-27 | -59.39 |
| 2018-11-26 | -61.93 |
| 2018-11-23 | -64.47 |
| 2018-11-22 | -64.47 |
| 2018-11-21 | -64.47 |
| 2018-11-20 | -64.47 |
| 2018-11-19 | -64.47 |
| 2018-11-16 | -61.93 |
| 2018-11-15 | -64.47 |
| 2018-11-14 | -59.39 |
| 2018-11-13 | -59.39 |
| 2018-11-12 | -61.93 |
| 2018-11-09 | -59.39 |
| 2018-11-08 | -56.85 |
| 2018-11-07 | -56.85 |
| 2018-11-06 | -56.85 |
| 2018-11-05 | -59.39 |
| 2018-11-02 | -54.31 |
| 2018-11-01 | -54.31 |
| 2018-10-31 | -59.39 |
| 2018-10-30 | -44.16 |
| 2018-10-29 | -28.93 |
| 2018-10-26 | -31.47 |
| 2018-10-25 | -26.40 |
| 2018-10-24 | -26.40 |
| 2018-10-23 | -28.93 |
| 2018-10-22 | -31.47 |
| 2018-10-19 | -31.47 |
| 2018-10-18 | -28.93 |
| 2018-10-16 | -28.93 |
| 2018-10-15 | -31.47 |
| 2018-10-12 | -28.93 |
| 2018-10-11 | -39.09 |
| 2018-10-10 | -36.55 |
| 2018-10-09 | -31.47 |
| 2018-10-08 | -31.47 |
| 2018-10-05 | -31.47 |
| 2018-10-04 | -34.01 |
| 2018-10-03 | -34.01 |
| 2018-10-02 | -36.55 |
| 2018-09-28 | -31.47 |
| 2018-09-27 | -31.47 |
| 2018-09-26 | -31.47 |
| 2018-09-24 | -31.47 |
| 2018-09-21 | -31.47 |
| 2018-09-20 | -31.47 |
| 2018-09-19 | -31.47 |
| 2018-09-18 | -31.47 |
| 2018-09-17 | -28.93 |
| 2018-09-14 | -28.93 |
| 2018-09-13 | -28.93 |
| 2018-09-12 | -31.47 |
| 2018-09-11 | -34.01 |
| 2018-09-10 | -34.01 |
| 2018-09-07 | -34.01 |
| 2018-09-06 | -34.01 |
| 2018-09-05 | -34.01 |
| 2018-09-04 | -31.47 |
| 2018-09-03 | -34.01 |
| 2018-08-31 | -31.47 |
| 2018-08-30 | -26.40 |
| 2018-08-29 | -36.55 |
| 2018-08-28 | -41.62 |
| 2018-08-27 | -41.62 |
| 2018-08-24 | -41.62 |
| 2018-08-23 | -46.70 |
| 2018-08-22 | -44.16 |
| 2018-08-21 | -44.16 |
| 2018-08-20 | -49.24 |
| 2018-08-17 | -49.24 |
| 2018-08-16 | -49.24 |
| 2018-08-15 | -46.70 |
| 2018-08-14 | -44.16 |
| 2018-08-13 | -46.70 |
| 2018-08-10 | -41.62 |
| 2018-08-09 | -41.62 |
| 2018-08-08 | -41.62 |
| 2018-08-07 | -39.09 |
| 2018-08-06 | -36.55 |
| 2018-08-03 | -39.09 |
| 2018-08-02 | -41.62 |
| 2018-08-01 | -36.55 |
| 2018-07-31 | -34.01 |
| 2018-07-30 | -31.47 |
| 2018-07-27 | -44.16 |
| 2018-07-26 | -36.55 |
| 2018-07-25 | -26.40 |
| 2018-07-24 | -56.85 |
| 2018-07-23 | -59.39 |
| 2018-07-20 | -64.47 |
| 2018-07-19 | -64.47 |
| 2018-07-18 | -61.93 |
| 2018-07-17 | -64.47 |
| 2018-07-16 | -49.24 |
| 2018-07-13 | -28.93 |
| 2018-07-12 | -8.63 |
| 2018-07-11 | 26.90 |
| 2018-07-10 | 26.90 |
| 2018-07-09 | 39.59 |
| 2018-07-06 | 24.37 |
| 2018-07-05 | 26.90 |
| 2018-07-04 | 26.90 |
| 2018-07-03 | 16.75 |
| 2018-06-29 | 21.83 |
| 2018-06-28 | 21.83 |
| 2018-06-27 | 29.44 |
| 2018-06-26 | 19.29 |
| 2018-06-25 | 21.83 |
| 2018-06-22 | 21.83 |
| 2018-06-21 | 29.44 |
| 2018-06-20 | 26.90 |
| 2018-06-19 | 19.29 |
| 2018-06-15 | 14.21 |
| 2018-06-14 | 37.06 |
| 2018-06-13 | 39.59 |
| 2018-06-12 | 34.52 |
| 2018-06-11 | -1.02 |
| 2018-06-08 | -1.02 |
| 2018-06-07 | -1.02 |
| 2018-06-06 | 1.52 |
| 2018-06-05 | -1.02 |
| 2018-06-04 | -3.55 |
| 2018-06-01 | -3.55 |
| 2018-05-31 | 1.52 |
| 2018-05-30 | -1.02 |
| 2018-05-29 | -6.09 |
| 2018-05-28 | -1.02 |
| 2018-05-25 | -1.02 |
| 2018-05-24 | 1.52 |
| 2018-05-23 | 1.52 |
| 2018-05-21 | -3.55 |
| 2018-05-18 | -3.55 |
| 2018-05-17 | -3.55 |
| 2018-05-16 | -3.55 |
| 2018-05-15 | -1.02 |
| 2018-05-14 | -3.55 |
| 2018-05-11 | -1.02 |
| 2018-05-10 | 4.06 |
| 2018-05-09 | 4.06 |
| 2018-05-08 | 1.52 |
| 2018-05-07 | 4.06 |
| 2018-05-04 | 9.14 |
| 2018-05-03 | 1.52 |
| 2018-05-02 | 9.14 |
| 2018-04-30 | 4.06 |
| 2018-04-27 | 6.60 |
| 2018-04-26 | 6.60 |
| 2018-04-25 | 4.06 |
| 2018-04-24 | 4.06 |
| 2018-04-23 | 1.52 |
| 2018-04-20 | 4.06 |
| 2018-04-19 | 4.06 |
| 2018-04-18 | 1.52 |
| 2018-04-17 | 6.60 |
| 2018-04-16 | 1.52 |
| 2018-04-13 | 4.06 |
| 2018-04-12 | 9.14 |
| 2018-04-11 | 16.75 |
| 2018-04-10 | 11.68 |
| 2018-04-09 | 11.68 |
| 2018-04-06 | 24.37 |
| 2018-04-04 | 26.90 |
| 2018-04-03 | 26.90 |
| 2018-03-29 | 31.98 |
| 2018-03-28 | 29.44 |
| 2018-03-27 | 34.52 |
| 2018-03-26 | 34.52 |
| 2018-03-23 | 37.06 |
| 2018-03-22 | 39.59 |
| 2018-03-21 | 37.06 |
| 2018-03-20 | 37.06 |
| 2018-03-19 | 37.06 |
| 2018-03-16 | 39.59 |
| 2018-03-15 | 34.52 |
| 2018-03-14 | 37.06 |
| 2018-03-13 | 37.06 |
| 2018-03-12 | 34.52 |
| 2018-03-09 | 39.59 |
| 2018-03-08 | 44.67 |
| 2018-03-07 | 44.67 |
| 2018-03-06 | 47.21 |
| 2018-03-05 | 49.75 |
| 2018-03-02 | 49.75 |
| 2018-03-01 | 52.28 |
| 2018-02-28 | 52.28 |
| 2018-02-27 | 57.36 |
| 2018-02-26 | 49.75 |
| 2018-02-23 | 49.75 |
| 2018-02-22 | 47.21 |
| 2018-02-21 | 52.28 |
| 2018-02-20 | 59.90 |
| 2018-02-15 | 42.13 |
| 2018-02-14 | 42.13 |
| 2018-02-13 | 47.21 |
| 2018-02-12 | 47.21 |
| 2018-02-09 | 42.13 |
| 2018-02-08 | 59.90 |
| 2018-02-07 | 54.82 |
| 2018-02-06 | 52.28 |
| 2018-02-05 | 62.44 |
| 2018-02-02 | 62.44 |
| 2018-02-01 | 57.36 |
| 2018-01-31 | 59.90 |
| 2018-01-30 | 62.44 |
| 2018-01-29 | 59.90 |
| 2018-01-26 | 59.90 |
| 2018-01-25 | 59.90 |
| 2018-01-24 | 54.82 |
| 2018-01-23 | 62.44 |
| 2018-01-22 | 62.44 |
| 2018-01-19 | 59.90 |
| 2018-01-18 | 59.90 |
| 2018-01-17 | 62.44 |
| 2018-01-16 | 67.51 |
| 2018-01-15 | 72.59 |
| 2018-01-12 | 75.13 |
| 2018-01-11 | 62.44 |
| 2018-01-10 | 62.44 |
| 2018-01-09 | 57.36 |
| 2018-01-08 | 62.44 |
| 2018-01-05 | 67.51 |
| 2018-01-04 | 62.44 |
| 2018-01-03 | 64.97 |
| 2018-01-02 | 62.44 |
| 2017-12-29 | 62.44 |
| 2017-12-28 | 59.90 |
| 2017-12-27 | 75.13 |
| 2017-12-22 | 80.20 |
| 2017-12-21 | 75.13 |
| 2017-12-20 | 62.44 |
| 2017-12-19 | 70.05 |
| 2017-12-18 | 72.59 |
| 2017-12-15 | 67.51 |
| 2017-12-14 | 90.36 |
| 2017-12-13 | 110.66 |
| 2017-12-12 | 92.89 |
| 2017-12-11 | 95.43 |
| 2017-12-08 | 95.43 |
| 2017-12-07 | 95.43 |
| 2017-12-06 | 92.89 |
| 2017-12-05 | 103.05 |
| 2017-12-04 | 100.51 |
| 2017-12-01 | 97.97 |
| 2017-11-30 | 103.05 |
| 2017-11-29 | 103.05 |
| 2017-11-28 | 100.51 |
| 2017-11-27 | 97.97 |
| 2017-11-24 | 100.51 |
| 2017-11-23 | 103.05 |
| 2017-11-22 | 105.58 |
| 2017-11-21 | 110.66 |
| 2017-11-20 | 103.05 |
| 2017-11-17 | 105.58 |
| 2017-11-16 | 108.12 |
| 2017-11-15 | 120.81 |
| 2017-11-14 | 113.20 |
| 2017-11-13 | 115.74 |
| 2017-11-10 | 115.74 |
| 2017-11-09 | 118.27 |
| 2017-11-08 | 120.81 |
| 2017-11-07 | 110.66 |
| 2017-11-06 | 103.05 |
| 2017-11-03 | 97.97 |
| 2017-11-02 | 92.89 |
| 2017-11-01 | 85.28 |
| 2017-10-31 | 85.28 |
| 2017-10-30 | 82.74 |
| 2017-10-27 | 105.58 |
| 2017-10-26 | 125.89 |
| 2017-10-25 | 153.81 |
| 2017-10-24 | 169.04 |
| 2017-10-23 | 184.26 |
| 2017-10-20 | 186.80 |
| 2017-10-19 | 181.73 |
| 2017-10-18 | 179.19 |
| 2017-10-17 | 128.43 |
| 2017-10-16 | 128.43 |
| 2017-10-13 | 133.50 |
| 2017-10-12 | 113.20 |
| 2017-10-11 | 108.12 |
| 2017-10-10 | 110.66 |
| 2017-10-09 | 110.66 |
| 2017-10-06 | 110.66 |
| 2017-10-04 | 110.66 |
| 2017-10-03 | 115.74 |
| 2017-09-29 | 105.58 |
| 2017-09-28 | 103.05 |
| 2017-09-27 | 105.58 |
| 2017-09-26 | 105.58 |
| 2017-09-25 | 110.66 |
| 2017-09-22 | 100.51 |
| 2017-09-21 | 105.58 |
| 2017-09-20 | 115.74 |
| 2017-09-19 | 113.20 |
| 2017-09-18 | 118.27 |
| 2017-09-15 | 128.43 |
| 2017-09-14 | 133.50 |
| 2017-09-13 | 130.96 |
| 2017-09-12 | 130.96 |
| 2017-09-11 | 146.19 |
| 2017-09-08 | 153.81 |
| 2017-09-07 | 153.81 |
| 2017-09-06 | 153.81 |
| 2017-09-05 | 163.96 |
| 2017-09-04 | 158.88 |
| 2017-09-01 | 174.11 |
| 2017-08-31 | 161.42 |
| 2017-08-30 | 169.04 |
| 2017-08-29 | 163.96 |
| 2017-08-28 | 166.50 |
| 2017-08-25 | 174.11 |
| 2017-08-24 | 171.57 |
| 2017-08-22 | 171.57 |
| 2017-08-21 | 176.65 |
| 2017-08-18 | 181.73 |
| 2017-08-17 | 181.73 |
| 2017-08-16 | 184.26 |
| 2017-08-15 | 189.34 |
| 2017-08-14 | 189.34 |
| 2017-08-11 | 186.80 |
| 2017-08-10 | 186.80 |
| 2017-08-09 | 189.34 |
| 2017-08-08 | 186.80 |
| 2017-08-07 | 186.80 |
| 2017-08-04 | 179.19 |
| 2017-08-03 | 191.88 |
| 2017-08-02 | 186.80 |
| 2017-08-01 | 186.80 |
| 2017-07-31 | 191.88 |
| 2017-07-28 | 194.42 |
| 2017-07-27 | 194.42 |
| 2017-07-26 | 199.49 |
| 2017-07-25 | 204.57 |
| 2017-07-24 | 191.88 |
| 2017-07-21 | 204.57 |
| 2017-07-20 | 204.57 |
| 2017-07-19 | 219.80 |
| 2017-07-18 | 209.64 |
| 2017-07-17 | 196.95 |
| 2017-07-14 | 219.80 |
| 2017-07-13 | 199.49 |
| 2017-07-12 | 194.42 |
| 2017-07-11 | 199.49 |
| 2017-07-10 | 202.03 |
| 2017-07-07 | 196.95 |
| 2017-07-06 | 204.57 |
| 2017-07-05 | 219.80 |
| 2017-07-04 | 219.80 |
| 2017-07-03 | 224.87 |
| 2017-06-30 | 224.87 |
| 2017-06-29 | 240.10 |
| 2017-06-28 | 229.95 |
| 2017-06-27 | 237.56 |
| 2017-06-26 | 247.72 |
| 2017-06-23 | 250.25 |
| 2017-06-22 | 245.18 |
| 2017-06-21 | 240.10 |
| 2017-06-20 | 245.18 |
| 2017-06-19 | 232.49 |
| 2017-06-16 | 222.34 |
| 2017-06-15 | 224.87 |
| 2017-06-14 | 224.87 |
| 2017-06-13 | 219.80 |
| 2017-06-12 | 212.18 |
| 2017-06-09 | 209.64 |
| 2017-06-08 | 219.80 |
| 2017-06-07 | 224.87 |
| 2017-06-06 | 222.34 |
| 2017-06-05 | 217.26 |
| 2017-06-02 | 222.34 |
| 2017-06-01 | 222.34 |
| 2017-05-31 | 219.80 |
| 2017-05-29 | 207.11 |
| 2017-05-26 | 207.11 |
| 2017-05-25 | 207.11 |
| 2017-05-24 | 207.11 |
| 2017-05-23 | 202.03 |
| 2017-05-22 | 212.18 |
| 2017-05-19 | 204.57 |
| 2017-05-18 | 204.57 |
| 2017-05-17 | 196.95 |
| 2017-05-16 | 199.49 |
| 2017-05-15 | 199.49 |
| 2017-05-12 | 202.03 |
| 2017-05-11 | 204.57 |
| 2017-05-10 | 204.57 |
| 2017-05-09 | 204.57 |
| 2017-05-08 | 207.11 |
| 2017-05-05 | 194.42 |
| 2017-05-04 | 204.57 |
| 2017-05-02 | 199.49 |
| 2017-04-28 | 212.18 |
| 2017-04-27 | 196.95 |
| 2017-04-26 | 204.57 |
| 2017-04-25 | 204.57 |
| 2017-04-24 | 194.42 |
| 2017-04-21 | 204.57 |
| 2017-04-20 | 199.49 |
| 2017-04-19 | 199.49 |
| 2017-04-18 | 219.80 |
| 2017-04-13 | 202.03 |
| 2017-04-12 | 196.95 |
| 2017-04-11 | 204.57 |
| 2017-04-10 | 202.03 |
| 2017-04-07 | 207.11 |
| 2017-04-06 | 217.26 |
| 2017-04-05 | 212.18 |
| 2017-04-03 | 209.64 |
| 2017-03-31 | 207.11 |
| 2017-03-30 | 212.18 |
| 2017-03-29 | 209.64 |
| 2017-03-28 | 217.26 |
| 2017-03-27 | 222.34 |
| 2017-03-24 | 219.80 |
| 2017-03-23 | 224.87 |
| 2017-03-22 | 224.87 |
| 2017-03-21 | 232.49 |
| 2017-03-20 | 232.49 |
| 2017-03-17 | 224.87 |
| 2017-03-16 | 237.56 |
| 2017-03-15 | 229.95 |
| 2017-03-14 | 235.03 |
| 2017-03-13 | 235.03 |
| 2017-03-10 | 242.64 |
| 2017-03-09 | 240.10 |
| 2017-03-08 | 252.79 |
| 2017-03-07 | 255.33 |
| 2017-03-06 | 260.41 |
| 2017-03-03 | 278.17 |
| 2017-03-02 | 280.71 |
| 2017-03-01 | 265.48 |
| 2017-02-28 | 255.33 |
| 2017-02-27 | 242.64 |
| 2017-02-24 | 227.41 |
| 2017-02-23 | 224.87 |
| 2017-02-22 | 224.87 |
| 2017-02-21 | 232.49 |
| 2017-02-20 | 212.18 |
| 2017-02-17 | 217.26 |
| 2017-02-16 | 242.64 |
| 2017-02-15 | 250.25 |
| 2017-02-14 | 265.48 |
| 2017-02-13 | 250.25 |
| 2017-02-10 | 247.72 |
| 2017-02-09 | 260.41 |
| 2017-02-08 | 255.33 |
| 2017-02-07 | 255.33 |
| 2017-02-06 | 270.56 |
| 2017-02-03 | 280.71 |
| 2017-02-02 | 280.71 |
| 2017-02-01 | 280.71 |
| 2017-01-27 | 295.94 |
| 2017-01-26 | 268.02 |
| 2017-01-25 | 275.63 |
| 2017-01-24 | 260.41 |
| 2017-01-23 | 204.57 |
| 2017-01-20 | 191.88 |
| 2017-01-19 | 181.73 |
| 2017-01-18 | 179.19 |
| 2017-01-17 | 179.19 |
| 2017-01-16 | 174.11 |
| 2017-01-13 | 169.04 |
| 2017-01-12 | 176.65 |
| 2017-01-11 | 181.73 |
| 2017-01-10 | 186.80 |
| 2017-01-09 | 174.11 |
| 2017-01-06 | 186.80 |
| 2017-01-05 | 179.19 |
| 2017-01-04 | 191.88 |
| 2017-01-03 | 179.19 |
| 2016-12-30 | 184.26 |
| 2016-12-29 | 184.26 |
| 2016-12-28 | 186.80 |
| 2016-12-23 | 179.19 |
| 2016-12-22 | 189.34 |
| 2016-12-21 | 189.34 |
| 2016-12-20 | 186.80 |
| 2016-12-19 | 191.88 |
| 2016-12-16 | 209.64 |
| 2016-12-15 | 219.80 |
| 2016-12-14 | 219.80 |
| 2016-12-13 | 224.87 |
| 2016-12-12 | 217.26 |
| 2016-12-09 | 219.80 |
| 2016-12-08 | 219.80 |
| 2016-12-07 | 235.03 |
| 2016-12-06 | 240.10 |
| 2016-12-05 | 240.10 |
| 2016-12-02 | 240.10 |
| 2016-12-01 | 222.34 |
| 2016-11-30 | 212.18 |
| 2016-11-29 | 207.11 |
| 2016-11-28 | 202.03 |
| 2016-11-25 | 204.57 |
| 2016-11-24 | 207.11 |
| 2016-11-23 | 212.18 |
| 2016-11-22 | 212.18 |
| 2016-11-21 | 207.11 |
| 2016-11-18 | 212.18 |
| 2016-11-17 | 214.72 |
| 2016-11-16 | 207.11 |
| 2016-11-15 | 191.88 |
| 2016-11-14 | 202.03 |
| 2016-11-11 | 229.95 |
| 2016-11-10 | 224.87 |
| 2016-11-09 | 222.34 |
| 2016-11-08 | 235.03 |
| 2016-11-07 | 237.56 |
| 2016-11-04 | 229.95 |
| 2016-11-03 | 237.56 |
| 2016-11-02 | 242.64 |
| 2016-11-01 | 247.72 |
| 2016-10-31 | 242.64 |
| 2016-10-28 | 237.56 |
| 2016-10-27 | 217.26 |
| 2016-10-26 | 229.95 |
| 2016-10-25 | 240.10 |
| 2016-10-24 | 235.03 |
| 2016-10-20 | 275.63 |
| 2016-10-19 | 255.33 |
| 2016-10-18 | 214.72 |
| 2016-10-17 | 161.42 |
| 2016-10-14 | 130.96 |
| 2016-10-13 | 130.96 |
| 2016-10-12 | 128.43 |
| 2016-10-11 | 138.58 |
| 2016-10-07 | 143.65 |
| 2016-10-06 | 143.65 |
| 2016-10-05 | 148.73 |
| 2016-10-04 | 153.81 |
| 2016-10-03 | 158.88 |
| 2016-09-30 | 166.50 |
| 2016-09-29 | 194.42 |
| 2016-09-28 | 179.19 |
| 2016-09-27 | 194.42 |
| 2016-09-26 | 199.49 |
| 2016-09-23 | 199.49 |
| 2016-09-22 | 199.49 |
| 2016-09-21 | 199.49 |
| 2016-09-20 | 199.49 |
| 2016-09-19 | 199.49 |
| 2016-09-15 | 199.49 |
| 2016-09-14 | 194.42 |
| 2016-09-13 | 199.49 |
| 2016-09-12 | 194.42 |
| 2016-09-09 | 204.57 |
| 2016-09-08 | 194.42 |
| 2016-09-07 | 189.34 |
| 2016-09-06 | 194.42 |
| 2016-09-05 | 194.42 |
| 2016-09-02 | 204.57 |
| 2016-09-01 | 204.57 |
| 2016-08-31 | 209.64 |
| 2016-08-30 | 209.64 |
| 2016-08-29 | 209.64 |
| 2016-08-26 | 219.80 |
| 2016-08-25 | 235.03 |
| 2016-08-24 | 285.79 |
| 2016-08-23 | 295.94 |
| 2016-08-22 | 285.79 |
| 2016-08-19 | 290.86 |
| 2016-08-18 | 290.86 |
| 2016-08-17 | 285.79 |
| 2016-08-16 | 280.71 |
| 2016-08-15 | 280.71 |
| 2016-08-12 | 280.71 |
| 2016-08-11 | 285.79 |
| 2016-08-10 | 285.79 |
| 2016-08-09 | 285.79 |
| 2016-08-08 | 290.86 |
| 2016-08-05 | 240.10 |
| 2016-08-04 | 240.10 |
| 2016-08-03 | 240.10 |
| 2016-08-01 | 229.95 |
| 2016-07-29 | 240.10 |
| 2016-07-28 | 240.10 |
| 2016-07-27 | 240.10 |
| 2016-07-26 | 240.10 |
| 2016-07-25 | 240.10 |
| 2016-07-22 | 240.10 |
| 2016-07-21 | 250.25 |
| 2016-07-20 | 255.33 |
| 2016-07-19 | 270.56 |
| 2016-07-18 | 280.71 |
| 2016-07-15 | 280.71 |
| 2016-07-14 | 280.71 |
| 2016-07-13 | 290.86 |
| 2016-07-12 | 301.02 |
| 2016-07-11 | 295.94 |
| 2016-07-08 | 295.94 |
| 2016-07-07 | 295.94 |
| 2016-07-06 | 301.02 |
| 2016-07-05 | 306.09 |
| 2016-07-04 | 301.02 |
| 2016-06-30 | 311.17 |
| 2016-06-29 | 306.09 |
| 2016-06-28 | 301.02 |
| 2016-06-27 | 295.94 |
| 2016-06-24 | 301.02 |
| 2016-06-23 | 316.24 |
| 2016-06-22 | 311.17 |
| 2016-06-21 | 321.32 |
| 2016-06-20 | 321.32 |
| 2016-06-17 | 351.78 |
| 2016-06-16 | 351.78 |
| 2016-06-15 | 346.70 |
| 2016-06-14 | 346.70 |
| 2016-06-13 | 356.85 |
| 2016-06-10 | 351.78 |
| 2016-06-08 | 367.01 |
| 2016-06-07 | 356.85 |
| 2016-06-06 | 346.70 |
| 2016-06-03 | 351.78 |
| 2016-06-02 | 361.93 |
| 2016-06-01 | 361.93 |
| 2016-05-31 | 372.08 |
| 2016-05-30 | 356.85 |
| 2016-05-27 | 351.78 |
| 2016-05-26 | 356.85 |
| 2016-05-25 | 356.85 |
| 2016-05-24 | 356.85 |
| 2016-05-23 | 387.31 |
| 2016-05-20 | 382.23 |
| 2016-05-19 | 377.16 |
| 2016-05-18 | 377.16 |
| 2016-05-17 | 382.23 |
| 2016-05-16 | 387.31 |
| 2016-05-13 | 402.54 |
| 2016-05-12 | 407.61 |
| 2016-05-11 | 387.31 |
| 2016-05-10 | 387.31 |
| 2016-05-09 | 377.16 |
| 2016-05-06 | 382.23 |
| 2016-05-05 | 397.46 |
| 2016-05-04 | 387.31 |
| 2016-05-03 | 392.39 |
| 2016-04-29 | 397.46 |
| 2016-04-28 | 397.46 |
| 2016-04-27 | 377.16 |
| 2016-04-26 | 372.08 |
| 2016-04-25 | 372.08 |
| 2016-04-22 | 377.16 |
| 2016-04-21 | 382.23 |
| 2016-04-20 | 387.31 |
| 2016-04-19 | 382.23 |
| 2016-04-18 | 397.46 |
| 2016-04-15 | 407.61 |
| 2016-04-14 | 417.77 |
| 2016-04-13 | 382.23 |
| 2016-04-12 | 377.16 |
| 2016-04-11 | 382.23 |
| 2016-04-08 | 377.16 |
| 2016-04-07 | 392.39 |
| 2016-04-06 | 382.23 |
| 2016-04-05 | 397.46 |
| 2016-04-01 | 412.69 |
| 2016-03-31 | 407.61 |
| 2016-03-30 | 412.69 |
| 2016-03-29 | 422.84 |
| 2016-03-24 | 448.22 |
| 2016-03-23 | 448.22 |
| 2016-03-22 | 356.85 |
| 2016-03-21 | 356.85 |
| 2016-03-18 | 382.23 |
| 2016-03-17 | 397.46 |
| 2016-03-16 | 407.61 |
| 2016-03-15 | 402.54 |
| 2016-03-14 | 422.84 |
| 2016-03-11 | 427.92 |
| 2016-03-10 | 407.61 |
| 2016-03-09 | 417.77 |
| 2016-03-08 | 422.84 |
| 2016-03-07 | 448.22 |
| 2016-03-04 | 448.22 |
| 2016-03-03 | 438.07 |
| 2016-03-02 | 432.99 |
| 2016-03-01 | 438.07 |
| 2016-02-29 | 438.07 |
| 2016-02-26 | 453.30 |
| 2016-02-25 | 453.30 |
| 2016-02-24 | 473.60 |
| 2016-02-23 | 488.83 |
| 2016-02-22 | 509.14 |
| 2016-02-19 | 473.60 |
| 2016-02-18 | 509.14 |
| 2016-02-17 | 504.06 |
| 2016-02-16 | 529.44 |
| 2016-02-15 | 519.29 |
| 2016-02-12 | 529.44 |
| 2016-02-11 | 509.14 |
| 2016-02-05 | 509.14 |
| 2016-02-04 | 504.06 |
| 2016-02-03 | 488.83 |
| 2016-02-02 | 473.60 |
| 2016-02-01 | 407.61 |
| 2016-01-29 | 438.07 |
| 2016-01-28 | 432.99 |
| 2016-01-27 | 458.38 |
| 2016-01-26 | 448.22 |
| 2016-01-25 | 498.98 |
| 2016-01-22 | 488.83 |
| 2016-01-21 | 473.60 |
| 2016-01-20 | 534.52 |
| 2016-01-19 | 559.90 |
| 2016-01-18 | 539.59 |
| 2016-01-15 | 554.82 |
| 2016-01-14 | 580.20 |
| 2016-01-13 | 590.36 |
| 2016-01-12 | 580.20 |
| 2016-01-11 | 605.58 |
| 2016-01-08 | 636.04 |
| 2016-01-07 | 646.19 |
| 2016-01-06 | 691.88 |
| 2016-01-05 | 686.80 |
| 2016-01-04 | 656.35 |
| 2015-12-31 | 727.41 |
| 2015-12-30 | 696.95 |
| 2015-12-29 | 656.35 |
| 2015-12-28 | 610.66 |
| 2015-12-24 | 625.89 |
| 2015-12-23 | 630.96 |
| 2015-12-22 | 641.12 |
| 2015-12-21 | 641.12 |
| 2015-12-18 | 656.35 |
| 2015-12-17 | 661.42 |
| 2015-12-16 | 666.50 |
| 2015-12-15 | 676.65 |
| 2015-12-14 | 671.57 |
| 2015-12-11 | 671.57 |
| 2015-12-10 | 696.95 |
| 2015-12-09 | 691.88 |
| 2015-12-08 | 691.88 |
| 2015-12-07 | 707.11 |
| 2015-12-04 | 742.64 |
| 2015-12-03 | 768.02 |
| 2015-12-02 | 707.11 |
| 2015-12-01 | 727.41 |
| 2015-11-30 | 793.40 |
| 2015-11-27 | 778.17 |
| 2015-11-26 | 732.49 |
| 2015-11-25 | 666.50 |
| 2015-11-24 | 595.43 |
| 2015-11-23 | 585.28 |
| 2015-11-20 | 585.28 |
| 2015-11-19 | 575.13 |
| 2015-11-18 | 554.82 |
| 2015-11-17 | 554.82 |
| 2015-11-16 | 539.59 |
| 2015-11-13 | 529.44 |
| 2015-11-12 | 524.37 |
| 2015-11-11 | 554.82 |
| 2015-11-10 | 534.52 |
| 2015-11-09 | 519.29 |
| 2015-11-06 | 509.14 |
| 2015-11-05 | 549.75 |
| 2015-11-04 | 564.97 |
| 2015-11-03 | 549.75 |
| 2015-11-02 | 590.36 |
| 2015-10-30 | 605.58 |
| 2015-10-29 | 605.58 |
| 2015-10-28 | 605.58 |
| 2015-10-27 | 610.66 |
| 2015-10-26 | 646.19 |
| 2015-10-23 | 646.19 |
| 2015-10-22 | 656.35 |
| 2015-10-20 | 610.66 |
| 2015-10-19 | 600.51 |
| 2015-10-16 | 615.74 |
| 2015-10-15 | 615.74 |
| 2015-10-14 | 605.58 |
| 2015-10-13 | 615.74 |
| 2015-10-12 | 636.04 |
| 2015-10-09 | 615.74 |
| 2015-10-08 | 605.58 |
| 2015-10-07 | 630.96 |
| 2015-10-06 | 636.04 |
| 2015-10-05 | 636.04 |
| 2015-10-02 | 580.20 |
| 2015-09-30 | 554.82 |
| 2015-09-29 | 590.36 |
| 2015-09-25 | 620.81 |
| 2015-09-24 | 615.74 |
| 2015-09-23 | 615.74 |
| 2015-09-22 | 661.42 |
| 2015-09-21 | 661.42 |
| 2015-09-18 | 676.65 |
| 2015-09-17 | 676.65 |
| 2015-09-16 | 671.57 |
| 2015-09-15 | 605.58 |
| 2015-09-14 | 595.43 |
| 2015-09-11 | 702.03 |
| 2015-09-10 | 788.32 |
| 2015-09-09 | 823.86 |
| 2015-09-08 | 828.93 |
| 2015-09-07 | 808.63 |
| 2015-09-04 | 732.49 |
| 2015-09-02 | 636.04 |
| 2015-09-01 | 630.96 |
| 2015-08-31 | 646.19 |
| 2015-08-28 | 590.36 |
| 2015-08-27 | 539.59 |
| 2015-08-26 | 514.21 |
| 2015-08-25 | 575.13 |
| 2015-08-24 | 605.58 |
| 2015-08-21 | 783.25 |
| 2015-08-20 | 747.72 |
| 2015-08-19 | 849.24 |
| 2015-08-18 | 874.62 |
| 2015-08-17 | 986.29 |
| 2015-08-14 | 1,072.59 |
| 2015-08-13 | 1,067.51 |
| 2015-08-12 | 1,128.43 |
| 2015-08-11 | 1,153.81 |
| 2015-08-10 | 1,163.96 |
| 2015-08-07 | 1,169.04 |
| 2015-08-06 | 1,194.42 |
| 2015-08-05 | 1,194.42 |
| 2015-08-04 | 1,143.65 |
| 2015-08-03 | 1,158.88 |
| 2015-07-31 | 1,194.42 |
| 2015-07-30 | 1,143.65 |
| 2015-07-29 | 1,163.96 |
| 2015-07-28 | 1,143.65 |
| 2015-07-27 | 1,143.65 |
| 2015-07-24 | 1,219.80 |
| 2015-07-23 | 1,128.43 |
| 2015-07-22 | 1,113.20 |
| 2015-07-21 | 1,169.04 |
| 2015-07-20 | 1,037.06 |
| 2015-07-17 | 1,158.88 |
| 2015-07-16 | 1,163.96 |
| 2015-07-15 | 1,163.96 |
| 2015-07-14 | 1,245.18 |
| 2015-07-13 | 1,219.80 |
| 2015-07-10 | 1,092.89 |
| 2015-07-09 | 960.91 |
| 2015-07-08 | 488.83 |
| 2015-07-07 | 686.80 |
| 2015-07-06 | 910.15 |
| 2015-07-03 | 1,651.27 |
| 2015-07-02 | 1,803.55 |
| 2015-06-30 | 1,828.93 |
| 2015-06-29 | 1,702.03 |
| 2015-06-26 | 2,184.26 |
| 2015-06-25 | 1,879.70 |
| 2015-06-24 | 1,676.65 |
| 2015-06-23 | 1,651.27 |
| 2015-06-22 | 1,651.27 |
| 2015-06-19 | 1,727.41 |
| 2015-06-18 | 1,676.65 |
| 2015-06-17 | 1,702.03 |
| 2015-06-16 | 1,676.65 |
| 2015-06-15 | 1,651.27 |
| 2015-06-12 | 1,778.17 |
| 2015-06-11 | 1,854.31 |
| 2015-06-10 | 1,778.17 |
| 2015-06-09 | 1,905.08 |
| 2015-06-08 | 1,879.70 |
| 2015-06-05 | 1,752.79 |
| 2015-06-04 | 1,828.93 |
| 2015-06-03 | 1,778.17 |
| 2015-06-02 | 1,727.41 |
| 2015-06-01 | 1,803.55 |
| 2015-05-29 | 1,752.79 |
| 2015-05-28 | 1,676.65 |
| 2015-05-27 | 1,778.17 |
| 2015-05-26 | 1,905.08 |
| 2015-05-22 | 1,930.46 |
| 2015-05-21 | 1,752.79 |
| 2015-05-20 | 1,778.17 |
| 2015-05-19 | 1,778.17 |
| 2015-05-18 | 1,778.17 |
| 2015-05-15 | 1,752.79 |
| 2015-05-14 | 1,854.31 |
| 2015-05-13 | 1,524.37 |
| 2015-05-12 | 1,422.84 |
| 2015-05-11 | 1,346.70 |
| 2015-05-08 | 1,245.18 |
| 2015-05-07 | 1,219.80 |
| 2015-05-06 | 1,372.08 |
| 2015-05-05 | 1,372.08 |
| 2015-05-04 | 1,169.04 |
| 2015-04-30 | 884.77 |
| 2015-04-29 | 712.18 |
| 2015-04-28 | 620.81 |
| 2015-04-27 | 620.81 |
| 2015-04-24 | 585.28 |
| 2015-04-23 | 580.20 |
| 2015-04-22 | 580.20 |
| 2015-04-21 | 610.66 |
| 2015-04-20 | 615.74 |
| 2015-04-17 | 600.51 |
| 2015-04-16 | 595.43 |
| 2015-04-15 | 534.52 |
| 2015-04-14 | 377.16 |
| 2015-04-13 | 377.16 |
| 2015-04-10 | 356.85 |
| 2015-04-09 | 316.24 |
| 2015-04-08 | 336.55 |
| 2015-04-02 | 346.70 |
| 2015-04-01 | 351.78 |
| 2015-03-31 | 356.85 |
| 2015-03-30 | 372.08 |
| 2015-03-27 | 367.01 |
| 2015-03-26 | 346.70 |
| 2015-03-25 | 336.55 |
| 2015-03-24 | 341.62 |
| 2015-03-23 | 346.70 |
| 2015-03-20 | 336.55 |
| 2015-03-19 | 331.47 |
| 2015-03-18 | 341.62 |
| 2015-03-17 | 321.32 |
| 2015-03-16 | 346.70 |
| 2015-03-13 | 356.85 |
| 2015-03-12 | 372.08 |
| 2015-03-11 | 377.16 |
| 2015-03-10 | 372.08 |
| 2015-03-09 | 387.31 |
| 2015-03-06 | 397.46 |
| 2015-03-05 | 427.92 |
| 2015-03-04 | 377.16 |
| 2015-03-03 | 372.08 |
| 2015-03-02 | 387.31 |
| 2015-02-27 | 387.31 |
| 2015-02-26 | 331.47 |
| 2015-02-25 | 331.47 |
| 2015-02-24 | 321.32 |
| 2015-02-23 | 316.24 |
| 2015-02-18 | 306.09 |
| 2015-02-17 | 306.09 |
| 2015-02-16 | 316.24 |
| 2015-02-13 | 331.47 |
| 2015-02-12 | 326.40 |
| 2015-02-11 | 290.86 |
| 2015-02-10 | 270.56 |
| 2015-02-09 | 306.09 |
| 2015-02-06 | 341.62 |
| 2015-02-05 | 361.93 |
| 2015-02-04 | 372.08 |
| 2015-02-03 | 392.39 |
| 2015-02-02 | 397.46 |
| 2015-01-30 | 402.54 |
| 2015-01-29 | 422.84 |
| 2015-01-28 | 422.84 |
| 2015-01-27 | 387.31 |
| 2015-01-26 | 382.23 |
| 2015-01-23 | 397.46 |
| 2015-01-22 | 397.46 |
| 2015-01-21 | 397.46 |
| 2015-01-20 | 392.39 |
| 2015-01-19 | 397.46 |
| 2015-01-16 | 377.16 |
| 2015-01-15 | 377.16 |
| 2015-01-14 | 407.61 |
| 2015-01-13 | 422.84 |
| 2015-01-12 | 432.99 |
| 2015-01-09 | 432.99 |
| 2015-01-08 | 432.99 |
| 2015-01-07 | 443.15 |
| 2015-01-06 | 443.15 |
| 2015-01-05 | 432.99 |
| 2015-01-02 | 427.92 |
| 2014-12-31 | 432.99 |
| 2014-12-30 | 438.07 |
| 2014-12-29 | 443.15 |
| 2014-12-24 | 458.38 |
| 2014-12-23 | 473.60 |
| 2014-12-22 | 493.91 |
| 2014-12-19 | 493.91 |
| 2014-12-18 | 468.53 |
| 2014-12-17 | 407.61 |
| 2014-12-16 | 458.38 |
| 2014-12-15 | 483.76 |
| 2014-12-12 | 504.06 |
| 2014-12-11 | 524.37 |
| 2014-12-10 | 559.90 |
| 2014-12-09 | 559.90 |
| 2014-12-08 | 610.66 |
| 2014-12-05 | 610.66 |
| 2014-12-04 | 605.58 |
| 2014-12-03 | 600.51 |
| 2014-12-02 | 600.51 |
| 2014-12-01 | 605.58 |
| 2014-11-28 | 615.74 |
| 2014-11-27 | 610.66 |
| 2014-11-26 | 615.74 |
| 2014-11-25 | 585.28 |
| 2014-11-24 | 570.05 |
| 2014-11-21 | 559.90 |
| 2014-11-20 | 534.52 |
| 2014-11-19 | 539.59 |
| 2014-11-18 | 539.59 |
| 2014-11-17 | 575.13 |
| 2014-11-14 | 509.14 |
| 2014-11-13 | 519.29 |
| 2014-11-12 | 509.14 |
| 2014-11-11 | 529.44 |
| 2014-11-10 | 524.37 |
| 2014-11-07 | 529.44 |
| 2014-11-06 | 544.67 |
| 2014-11-05 | 539.59 |
| 2014-11-04 | 559.90 |
| 2014-11-03 | 564.97 |
| 2014-10-31 | 559.90 |
| 2014-10-30 | 524.37 |
| 2014-10-29 | 570.05 |
| 2014-10-28 | 600.51 |
| 2014-10-27 | 590.36 |
| 2014-10-24 | 620.81 |
| 2014-10-23 | 620.81 |
| 2014-10-22 | 666.50 |
| 2014-10-21 | 671.57 |
| 2014-10-20 | 666.50 |
| 2014-10-17 | 717.26 |
| 2014-10-16 | 661.42 |
| 2014-10-15 | 656.35 |
| 2014-10-14 | 595.43 |
| 2014-10-13 | 585.28 |
| 2014-10-10 | 559.90 |
| 2014-10-09 | 585.28 |
| 2014-10-08 | 600.51 |
| 2014-10-07 | 610.66 |
| 2014-10-06 | 646.19 |
| 2014-10-03 | 620.81 |
| 2014-09-30 | 646.19 |
| 2014-09-29 | 554.82 |
| 2014-09-26 | 630.96 |
| 2014-09-25 | 666.50 |
| 2014-09-24 | 717.26 |
| 2014-09-23 | 686.80 |
| 2014-09-22 | 757.87 |
| 2014-09-19 | 717.26 |
| 2014-09-18 | 717.26 |
| 2014-09-17 | 600.51 |
| 2014-09-16 | 524.37 |
| 2014-09-15 | 524.37 |
| 2014-09-12 | 509.14 |
| 2014-09-11 | 504.06 |
| 2014-09-10 | 498.98 |
| 2014-09-08 | 514.21 |
| 2014-09-05 | 539.59 |
| 2014-09-04 | 534.52 |
| 2014-09-03 | 493.91 |
| 2014-09-02 | 432.99 |
| 2014-09-01 | 463.45 |
| 2014-08-29 | 473.60 |
| 2014-08-28 | 463.45 |
| 2014-08-27 | 478.68 |
| 2014-08-26 | 478.68 |
| 2014-08-25 | 483.76 |
| 2014-08-22 | 504.06 |
| 2014-08-21 | 468.53 |
| 2014-08-20 | 483.76 |
| 2014-08-19 | 473.60 |
| 2014-08-18 | 468.53 |
| 2014-08-15 | 463.45 |
| 2014-08-14 | 478.68 |
| 2014-08-13 | 412.69 |
| 2014-08-12 | 422.84 |
| 2014-08-11 | 432.99 |
| 2014-08-08 | 458.38 |
| 2014-08-07 | 493.91 |
| 2014-08-06 | 493.91 |
| 2014-08-05 | 488.83 |
| 2014-08-04 | 509.14 |
| 2014-08-01 | 554.82 |
| 2014-07-31 | 570.05 |
| 2014-07-30 | 554.82 |
| 2014-07-29 | 509.14 |
| 2014-07-28 | 387.31 |
| 2014-07-25 | 427.92 |
| 2014-07-24 | 443.15 |
| 2014-07-23 | 468.53 |
| 2014-07-22 | 498.98 |
| 2014-07-21 | 514.21 |
| 2014-07-18 | 534.52 |
| 2014-07-17 | 509.14 |
| 2014-07-16 | 544.67 |
| 2014-07-15 | 539.59 |
| 2014-07-14 | 549.75 |
| 2014-07-11 | 549.75 |
| 2014-07-10 | 549.75 |
| 2014-07-09 | 539.59 |
| 2014-07-08 | 539.59 |
| 2014-07-07 | 539.59 |
| 2014-07-04 | 529.44 |
| 2014-07-03 | 534.52 |
| 2014-07-02 | 524.37 |
| 2014-06-30 | 529.44 |
| 2014-06-27 | 529.44 |
| 2014-06-26 | 549.75 |
| 2014-06-25 | 529.44 |
| 2014-06-24 | 544.67 |
| 2014-06-23 | 554.82 |
| 2014-06-20 | 554.82 |
| 2014-06-19 | 554.82 |
| 2014-06-18 | 554.82 |
| 2014-06-17 | 559.90 |
| 2014-06-16 | 559.90 |
| 2014-06-13 | 559.90 |
| 2014-06-12 | 570.05 |
| 2014-06-11 | 570.05 |
| 2014-06-10 | 575.13 |
| 2014-06-09 | 595.43 |
| 2014-06-06 | 575.13 |
| 2014-06-05 | 575.13 |
| 2014-06-04 | 590.36 |
| 2014-06-03 | 580.20 |
| 2014-05-30 | 595.43 |
| 2014-05-29 | 600.51 |
| 2014-05-28 | 620.81 |
| 2014-05-27 | 610.66 |
| 2014-05-26 | 595.43 |
| 2014-05-23 | 564.97 |
| 2014-05-22 | 575.13 |
| 2014-05-21 | 595.43 |
| 2014-05-20 | 636.04 |
| 2014-05-19 | 630.96 |
| 2014-05-16 | 625.89 |
| 2014-05-15 | 656.35 |
| 2014-05-14 | 646.19 |
| 2014-05-13 | 646.19 |
| 2014-05-12 | 712.18 |
| 2014-05-09 | 702.03 |
| 2014-05-08 | 707.11 |
| 2014-05-07 | 727.41 |
| 2014-05-05 | 762.94 |
| 2014-05-02 | 783.25 |
| 2014-04-30 | 788.32 |
| 2014-04-29 | 712.18 |
| 2014-04-28 | 661.42 |
| 2014-04-25 | 590.36 |
| 2014-04-24 | 554.82 |
| 2014-04-23 | 544.67 |
| 2014-04-22 | 559.90 |
| 2014-04-17 | 524.37 |
| 2014-04-16 | 534.52 |
| 2014-04-15 | 534.52 |
| 2014-04-14 | 539.59 |
| 2014-04-11 | 549.75 |
| 2014-04-10 | 534.52 |
| 2014-04-09 | 554.82 |
| 2014-04-08 | 559.90 |
| 2014-04-07 | 544.67 |
| 2014-04-04 | 559.90 |
| 2014-04-03 | 549.75 |
| 2014-04-02 | 564.97 |
| 2014-04-01 | 564.97 |
| 2014-03-31 | 534.52 |
| 2014-03-28 | 549.75 |
| 2014-03-27 | 539.59 |
| 2014-03-26 | 534.52 |
| 2014-03-25 | 570.05 |
| 2014-03-24 | 559.90 |
| 2014-03-21 | 539.59 |
| 2014-03-20 | 580.20 |
| 2014-03-19 | 529.44 |
| 2014-03-18 | 524.37 |
| 2014-03-17 | 529.44 |
| 2014-03-14 | 534.52 |
| 2014-03-13 | 544.67 |
| 2014-03-12 | 549.75 |
| 2014-03-11 | 559.90 |
| 2014-03-10 | 564.97 |
| 2014-03-07 | 570.05 |
| 2014-03-06 | 600.51 |
| 2014-03-05 | 610.66 |
| 2014-03-04 | 575.13 |
| 2014-03-03 | 585.28 |
| 2014-02-28 | 595.43 |
| 2014-02-27 | 605.58 |
| 2014-02-26 | 620.81 |
| 2014-02-25 | 620.81 |
| 2014-02-24 | 651.27 |
| 2014-02-21 | 646.19 |
| 2014-02-20 | 610.66 |
| 2014-02-19 | 544.67 |
| 2014-02-18 | 493.91 |
| 2014-02-17 | 519.29 |
| 2014-02-14 | 519.29 |
| 2014-02-13 | 509.14 |
| 2014-02-12 | 498.98 |
| 2014-02-11 | 498.98 |
| 2014-02-10 | 504.06 |
| 2014-02-07 | 519.29 |
| 2014-02-06 | 509.14 |
| 2014-02-05 | 509.14 |
| 2014-02-04 | 534.52 |
| 2014-01-30 | 534.52 |
| 2014-01-29 | 534.52 |
| 2014-01-28 | 529.44 |
| 2014-01-27 | 554.82 |
| 2014-01-24 | 554.82 |
| 2014-01-23 | 473.60 |
| 2014-01-22 | 524.37 |
| 2014-01-21 | 549.75 |
| 2014-01-20 | 585.28 |
| 2014-01-17 | 656.35 |
| 2014-01-16 | 681.73 |
| 2014-01-15 | 681.73 |
| 2014-01-14 | 686.80 |
| 2014-01-13 | 696.95 |
| 2014-01-10 | 681.73 |
| 2014-01-09 | 686.80 |
| 2014-01-08 | 696.95 |
| 2014-01-07 | 691.88 |
| 2014-01-06 | 671.57 |
| 2014-01-03 | 691.88 |
| 2014-01-02 | 686.80 |
| 2013-12-31 | 702.03 |
| 2013-12-30 | 666.50 |
| 2013-12-27 | 702.03 |
| 2013-12-24 | 691.88 |
| 2013-12-23 | 702.03 |
| 2013-12-20 | 702.03 |
| 2013-12-19 | 676.65 |
| 2013-12-18 | 666.50 |
| 2013-12-17 | 676.65 |
| 2013-12-16 | 702.03 |
| 2013-12-13 | 712.18 |
| 2013-12-12 | 717.26 |
| 2013-12-11 | 727.41 |
| 2013-12-10 | 722.34 |
| 2013-12-09 | 737.56 |
| 2013-12-06 | 732.49 |
| 2013-12-05 | 727.41 |
| 2013-12-04 | 712.18 |
| 2013-12-03 | 732.49 |
| 2013-12-02 | 722.34 |
| 2013-11-29 | 747.72 |
| 2013-11-28 | 783.25 |
| 2013-11-27 | 808.63 |
| 2013-11-26 | 828.93 |
| 2013-11-25 | 737.56 |
| 2013-11-22 | 656.35 |
| 2013-11-21 | 646.19 |
| 2013-11-20 | 666.50 |
| 2013-11-19 | 641.12 |
| 2013-11-18 | 661.42 |
| 2013-11-15 | 646.19 |
| 2013-11-14 | 646.19 |
| 2013-11-13 | 661.42 |
| 2013-11-12 | 702.03 |
| 2013-11-11 | 737.56 |
| 2013-11-08 | 742.64 |
| 2013-11-07 | 752.79 |
| 2013-11-06 | 747.72 |
| 2013-11-05 | 752.79 |
| 2013-11-04 | 747.72 |
| 2013-11-01 | 762.94 |
| 2013-10-31 | 768.02 |
| 2013-10-30 | 773.10 |
| 2013-10-29 | 762.94 |
| 2013-10-28 | 803.55 |
| 2013-10-25 | 788.33 |
| 2013-10-24 | 808.63 |
| 2013-10-23 | 808.63 |
| 2013-10-22 | 859.39 |
| 2013-10-21 | 849.24 |
| 2013-10-18 | 874.62 |
| 2013-10-17 | 879.70 |
| 2013-10-16 | 889.85 |
| 2013-10-15 | 859.39 |
| 2013-10-11 | 834.01 |
| 2013-10-10 | 828.93 |
| 2013-10-09 | 864.47 |
| 2013-10-08 | 889.85 |
| 2013-10-07 | 889.85 |
| 2013-10-04 | 935.53 |
| 2013-10-03 | 884.77 |
| 2013-10-02 | 889.85 |
| 2013-09-30 | 874.62 |
| 2013-09-27 | 813.71 |
| 2013-09-26 | 757.87 |
| 2013-09-25 | 818.78 |
| 2013-09-24 | 849.24 |
| 2013-09-23 | 864.47 |
| 2013-09-19 | 884.77 |
| 2013-09-18 | 905.08 |
| 2013-09-17 | 1,006.60 |
| 2013-09-16 | 864.47 |
| 2013-09-13 | 864.47 |
| 2013-09-12 | 864.47 |
| 2013-09-11 | 864.47 |
| 2013-09-10 | 864.47 |
| 2013-09-09 | 864.47 |
| 2013-09-06 | 864.47 |
| 2013-09-05 | 844.16 |
| 2013-09-04 | 788.33 |
| 2013-09-03 | 788.33 |
| 2013-09-02 | 808.63 |
| 2013-08-30 | 935.53 |
| 2013-08-29 | 864.47 |
| 2013-08-28 | 615.74 |
| 2013-08-27 | 615.74 |
| 2013-08-26 | 641.12 |
| 2013-08-23 | 707.11 |
| 2013-08-22 | 691.88 |
| 2013-08-21 | 702.03 |
| 2013-08-20 | 722.34 |
| 2013-08-19 | 722.34 |
| 2013-08-16 | 717.26 |
| 2013-08-15 | 691.88 |
| 2013-08-13 | 752.79 |
| 2013-08-12 | 732.49 |
| 2013-08-09 | 747.72 |
| 2013-08-08 | 742.64 |
| 2013-08-07 | 747.72 |
| 2013-08-06 | 798.48 |
| 2013-08-05 | 702.03 |
| 2013-08-02 | 757.87 |
| 2013-08-01 | 727.41 |
| 2013-07-31 | 630.96 |
| 2013-07-30 | 559.90 |
| 2013-07-29 | 407.61 |
| 2013-07-26 | 153.81 |
| 2013-07-25 | 113.20 |
| 2013-07-24 | 57.36 |
| 2013-07-23 | 26.90 |
| 2013-07-22 | 26.90 |
| 2013-07-19 | 9.64 |
| 2013-07-18 | 9.64 |
| 2013-07-17 | 1.52 |
| 2013-07-16 | -4.57 |
| 2013-07-15 | -2.03 |
| 2013-07-12 | -9.64 |
| 2013-07-11 | -5.58 |
| 2013-07-10 | -16.24 |
| 2013-07-09 | -13.71 |
| 2013-07-08 | -15.74 |
| 2013-07-05 | -13.20 |
| 2013-07-04 | -11.17 |
| 2013-07-03 | -14.72 |
| 2013-07-02 | -11.68 |
| 2013-06-28 | -17.26 |
| 2013-06-27 | -18.78 |
| 2013-06-26 | -18.78 |
| 2013-06-25 | -20.30 |
| 2013-06-24 | -14.21 |
| 2013-06-21 | -14.21 |
| 2013-06-20 | -14.21 |
| 2013-06-19 | -12.69 |
| 2013-06-18 | -12.69 |
| 2013-06-17 | -9.14 |
| 2013-06-14 | -11.17 |
| 2013-06-13 | -15.74 |
| 2013-06-11 | -13.71 |
| 2013-06-10 | -9.14 |
| 2013-06-07 | -9.64 |
| 2013-06-06 | -6.60 |
| 2013-06-05 | -3.05 |
| 2013-06-04 | -8.63 |
| 2013-06-03 | -11.68 |
| 2013-05-31 | -11.68 |
| 2013-05-30 | -10.66 |
| 2013-05-29 | -9.14 |
| 2013-05-28 | -7.61 |
| 2013-05-27 | -7.11 |
| 2013-05-24 | -5.58 |
| 2013-05-23 | -5.08 |
| 2013-05-22 | -1.02 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 1.02 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | -1.02 |
| 2013-05-14 | -0.51 |
| 2013-05-13 | 1.52 |
| 2013-05-10 | 1.52 |
| 2013-05-09 | -1.52 |
| 2013-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy