Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 81.27 |
| 2025-09-30 | 78.42 |
| 2025-09-29 | 76.61 |
| 2025-09-26 | 73.62 |
| 2025-09-25 | 75.96 |
| 2025-09-24 | 76.22 |
| 2025-09-23 | 73.75 |
| 2025-09-22 | 74.79 |
| 2025-09-19 | 76.35 |
| 2025-09-18 | 76.22 |
| 2025-09-17 | 78.42 |
| 2025-09-16 | 75.44 |
| 2025-09-15 | 75.57 |
| 2025-09-12 | 75.05 |
| 2025-09-11 | 73.23 |
| 2025-09-10 | 73.75 |
| 2025-09-09 | 72.07 |
| 2025-09-08 | 69.86 |
| 2025-09-05 | 68.44 |
| 2025-09-04 | 66.10 |
| 2025-09-03 | 67.92 |
| 2025-09-02 | 68.83 |
| 2025-09-01 | 69.60 |
| 2025-08-29 | 66.10 |
| 2025-08-28 | 65.32 |
| 2025-08-27 | 66.62 |
| 2025-08-26 | 68.70 |
| 2025-08-25 | 70.90 |
| 2025-08-22 | 67.53 |
| 2025-08-21 | 66.10 |
| 2025-08-20 | 66.36 |
| 2025-08-19 | 66.10 |
| 2025-08-18 | 66.36 |
| 2025-08-15 | 67.27 |
| 2025-08-14 | 68.70 |
| 2025-08-13 | 69.09 |
| 2025-08-12 | 65.20 |
| 2025-08-11 | 64.68 |
| 2025-08-08 | 64.55 |
| 2025-08-07 | 65.71 |
| 2025-08-06 | 64.81 |
| 2025-08-05 | 64.42 |
| 2025-08-04 | 63.38 |
| 2025-08-01 | 61.95 |
| 2025-07-31 | 63.77 |
| 2025-07-30 | 66.36 |
| 2025-07-29 | 68.70 |
| 2025-07-28 | 68.96 |
| 2025-07-25 | 67.79 |
| 2025-07-24 | 69.60 |
| 2025-07-23 | 68.70 |
| 2025-07-22 | 65.97 |
| 2025-07-21 | 65.07 |
| 2025-07-18 | 64.16 |
| 2025-07-17 | 62.08 |
| 2025-07-16 | 61.95 |
| 2025-07-15 | 62.60 |
| 2025-07-14 | 60.14 |
| 2025-07-11 | 59.62 |
| 2025-07-10 | 58.97 |
| 2025-07-09 | 58.06 |
| 2025-07-08 | 59.75 |
| 2025-07-07 | 57.93 |
| 2025-07-04 | 58.19 |
| 2025-07-03 | 59.10 |
| 2025-07-02 | 59.75 |
| 2025-06-30 | 58.97 |
| 2025-06-27 | 60.14 |
| 2025-06-26 | 60.53 |
| 2025-06-25 | 61.43 |
| 2025-06-24 | 59.49 |
| 2025-06-23 | 56.25 |
| 2025-06-20 | 55.08 |
| 2025-06-19 | 53.27 |
| 2025-06-18 | 56.38 |
| 2025-06-17 | 58.19 |
| 2025-06-16 | 58.71 |
| 2025-06-13 | 57.29 |
| 2025-06-12 | 58.58 |
| 2025-06-11 | 60.40 |
| 2025-06-10 | 58.84 |
| 2025-06-09 | 58.84 |
| 2025-06-06 | 56.64 |
| 2025-06-05 | 56.90 |
| 2025-06-04 | 55.34 |
| 2025-06-03 | 54.43 |
| 2025-06-02 | 52.23 |
| 2025-05-30 | 52.88 |
| 2025-05-29 | 54.69 |
| 2025-05-28 | 52.75 |
| 2025-05-27 | 53.40 |
| 2025-05-26 | 52.49 |
| 2025-05-23 | 54.43 |
| 2025-05-22 | 54.04 |
| 2025-05-21 | 55.99 |
| 2025-05-20 | 54.82 |
| 2025-05-19 | 52.62 |
| 2025-05-16 | 52.75 |
| 2025-05-15 | 53.40 |
| 2025-05-14 | 54.43 |
| 2025-05-13 | 50.80 |
| 2025-05-12 | 53.91 |
| 2025-05-09 | 49.51 |
| 2025-05-08 | 48.73 |
| 2025-05-07 | 48.08 |
| 2025-05-06 | 48.08 |
| 2025-05-02 | 46.91 |
| 2025-04-30 | 44.32 |
| 2025-04-29 | 43.54 |
| 2025-04-28 | 43.28 |
| 2025-04-25 | 43.28 |
| 2025-04-24 | 42.64 |
| 2025-04-23 | 43.79 |
| 2025-04-22 | 40.59 |
| 2025-04-17 | 39.43 |
| 2025-04-16 | 36.99 |
| 2025-04-15 | 39.69 |
| 2025-04-14 | 39.43 |
| 2025-04-11 | 36.22 |
| 2025-04-10 | 34.81 |
| 2025-04-09 | 31.85 |
| 2025-04-08 | 30.44 |
| 2025-04-07 | 28.65 |
| 2025-04-03 | 48.55 |
| 2025-04-02 | 50.98 |
| 2025-04-01 | 50.86 |
| 2025-03-31 | 50.60 |
| 2025-03-28 | 52.27 |
| 2025-03-27 | 53.30 |
| 2025-03-26 | 52.65 |
| 2025-03-25 | 51.88 |
| 2025-03-24 | 55.35 |
| 2025-03-21 | 54.07 |
| 2025-03-20 | 57.53 |
| 2025-03-19 | 61.00 |
| 2025-03-18 | 60.74 |
| 2025-03-17 | 57.02 |
| 2025-03-14 | 55.74 |
| 2025-03-13 | 52.53 |
| 2025-03-12 | 53.94 |
| 2025-03-11 | 54.32 |
| 2025-03-10 | 54.58 |
| 2025-03-07 | 57.40 |
| 2025-03-06 | 58.05 |
| 2025-03-05 | 52.78 |
| 2025-03-04 | 48.55 |
| 2025-03-03 | 49.06 |
| 2025-02-28 | 48.67 |
| 2025-02-27 | 53.68 |
| 2025-02-26 | 53.81 |
| 2025-02-25 | 49.19 |
| 2025-02-24 | 51.11 |
| 2025-02-21 | 52.01 |
| 2025-02-20 | 46.11 |
| 2025-02-19 | 48.55 |
| 2025-02-18 | 48.80 |
| 2025-02-17 | 46.49 |
| 2025-02-14 | 46.49 |
| 2025-02-13 | 41.23 |
| 2025-02-12 | 41.61 |
| 2025-02-11 | 38.15 |
| 2025-02-10 | 39.43 |
| 2025-02-07 | 36.99 |
| 2025-02-06 | 35.45 |
| 2025-02-05 | 33.52 |
| 2025-02-04 | 34.81 |
| 2025-02-03 | 31.21 |
| 2025-01-28 | 31.21 |
| 2025-01-27 | 30.96 |
| 2025-01-24 | 30.06 |
| 2025-01-23 | 27.75 |
| 2025-01-22 | 28.20 |
| 2025-01-21 | 30.44 |
| 2025-01-20 | 29.16 |
| 2025-01-17 | 27.04 |
| 2025-01-16 | 26.78 |
| 2025-01-15 | 25.05 |
| 2025-01-14 | 24.79 |
| 2025-01-13 | 22.55 |
| 2025-01-10 | 23.70 |
| 2025-01-09 | 24.73 |
| 2025-01-08 | 24.99 |
| 2025-01-07 | 26.01 |
| 2025-01-06 | 27.62 |
| 2025-01-03 | 28.00 |
| 2025-01-02 | 26.98 |
| 2024-12-31 | 30.06 |
| 2024-12-30 | 29.54 |
| 2024-12-27 | 29.80 |
| 2024-12-24 | 30.31 |
| 2024-12-23 | 28.52 |
| 2024-12-20 | 27.68 |
| 2024-12-19 | 27.87 |
| 2024-12-18 | 28.65 |
| 2024-12-17 | 27.75 |
| 2024-12-16 | 27.94 |
| 2024-12-13 | 28.90 |
| 2024-12-12 | 31.85 |
| 2024-12-11 | 30.44 |
| 2024-12-10 | 31.47 |
| 2024-12-09 | 31.98 |
| 2024-12-06 | 28.65 |
| 2024-12-05 | 26.59 |
| 2024-12-04 | 27.62 |
| 2024-12-03 | 27.62 |
| 2024-12-02 | 26.72 |
| 2024-11-29 | 25.82 |
| 2024-11-28 | 25.18 |
| 2024-11-27 | 26.85 |
| 2024-11-26 | 23.70 |
| 2024-11-25 | 23.83 |
| 2024-11-22 | 24.15 |
| 2024-11-21 | 26.59 |
| 2024-11-20 | 27.23 |
| 2024-11-19 | 27.04 |
| 2024-11-18 | 26.53 |
| 2024-11-15 | 25.50 |
| 2024-11-14 | 25.50 |
| 2024-11-13 | 28.00 |
| 2024-11-12 | 28.20 |
| 2024-11-11 | 31.98 |
| 2024-11-08 | 33.65 |
| 2024-11-07 | 35.32 |
| 2024-11-06 | 32.50 |
| 2024-11-05 | 35.58 |
| 2024-11-04 | 32.75 |
| 2024-11-01 | 32.37 |
| 2024-10-31 | 31.34 |
| 2024-10-30 | 31.34 |
| 2024-10-29 | 33.52 |
| 2024-10-28 | 32.90 |
| 2024-10-25 | 33.03 |
| 2024-10-24 | 32.28 |
| 2024-10-23 | 33.90 |
| 2024-10-22 | 32.28 |
| 2024-10-21 | 32.15 |
| 2024-10-18 | 34.02 |
| 2024-10-17 | 29.41 |
| 2024-10-16 | 30.78 |
| 2024-10-15 | 31.28 |
| 2024-10-14 | 35.89 |
| 2024-10-10 | 36.89 |
| 2024-10-09 | 32.90 |
| 2024-10-08 | 34.90 |
| 2024-10-07 | 48.36 |
| 2024-10-04 | 46.24 |
| 2024-10-03 | 42.25 |
| 2024-10-02 | 44.25 |
| 2024-09-30 | 36.02 |
| 2024-09-27 | 33.03 |
| 2024-09-26 | 28.79 |
| 2024-09-25 | 23.67 |
| 2024-09-24 | 23.05 |
| 2024-09-23 | 18.13 |
| 2024-09-20 | 18.06 |
| 2024-09-19 | 16.69 |
| 2024-09-17 | 14.39 |
| 2024-09-16 | 13.02 |
| 2024-09-13 | 12.64 |
| 2024-09-12 | 11.83 |
| 2024-09-11 | 10.77 |
| 2024-09-10 | 11.64 |
| 2024-09-09 | 11.21 |
| 2024-09-05 | 12.77 |
| 2024-09-04 | 12.70 |
| 2024-09-03 | 13.95 |
| 2024-09-02 | 14.08 |
| 2024-08-30 | 16.01 |
| 2024-08-29 | 14.51 |
| 2024-08-28 | 14.08 |
| 2024-08-27 | 15.13 |
| 2024-08-26 | 14.51 |
| 2024-08-23 | 13.51 |
| 2024-08-22 | 13.58 |
| 2024-08-21 | 11.96 |
| 2024-08-20 | 12.70 |
| 2024-08-19 | 13.14 |
| 2024-08-16 | 12.27 |
| 2024-08-15 | 10.27 |
| 2024-08-14 | 10.09 |
| 2024-08-13 | 10.52 |
| 2024-08-12 | 10.09 |
| 2024-08-09 | 10.09 |
| 2024-08-08 | 8.71 |
| 2024-08-07 | 8.65 |
| 2024-08-06 | 7.22 |
| 2024-08-05 | 7.53 |
| 2024-08-02 | 9.15 |
| 2024-08-01 | 11.27 |
| 2024-07-31 | 11.96 |
| 2024-07-30 | 9.40 |
| 2024-07-29 | 11.21 |
| 2024-07-26 | 9.40 |
| 2024-07-25 | 9.52 |
| 2024-07-24 | 11.46 |
| 2024-07-23 | 12.33 |
| 2024-07-22 | 13.58 |
| 2024-07-19 | 12.08 |
| 2024-07-18 | 14.26 |
| 2024-07-17 | 13.95 |
| 2024-07-16 | 13.95 |
| 2024-07-15 | 15.82 |
| 2024-07-12 | 17.57 |
| 2024-07-11 | 14.70 |
| 2024-07-10 | 12.33 |
| 2024-07-09 | 12.52 |
| 2024-07-08 | 12.70 |
| 2024-07-05 | 13.83 |
| 2024-07-04 | 15.38 |
| 2024-07-03 | 14.70 |
| 2024-07-02 | 13.39 |
| 2024-06-28 | 12.95 |
| 2024-06-27 | 13.02 |
| 2024-06-26 | 15.13 |
| 2024-06-25 | 14.89 |
| 2024-06-24 | 14.70 |
| 2024-06-21 | 14.70 |
| 2024-06-20 | 16.63 |
| 2024-06-19 | 17.25 |
| 2024-06-18 | 14.01 |
| 2024-06-17 | 14.08 |
| 2024-06-14 | 13.89 |
| 2024-06-13 | 15.07 |
| 2024-06-12 | 14.01 |
| 2024-06-11 | 15.32 |
| 2024-06-07 | 16.32 |
| 2024-06-06 | 16.94 |
| 2024-06-05 | 16.32 |
| 2024-06-04 | 16.32 |
| 2024-06-03 | 16.07 |
| 2024-05-31 | 14.08 |
| 2024-05-30 | 15.07 |
| 2024-05-29 | 16.63 |
| 2024-05-28 | 18.56 |
| 2024-05-27 | 18.44 |
| 2024-05-24 | 17.13 |
| 2024-05-23 | 18.56 |
| 2024-05-22 | 20.56 |
| 2024-05-21 | 20.62 |
| 2024-05-20 | 23.49 |
| 2024-05-17 | 22.93 |
| 2024-05-16 | 21.74 |
| 2024-05-14 | 19.87 |
| 2024-05-13 | 20.12 |
| 2024-05-10 | 19.19 |
| 2024-05-09 | 16.38 |
| 2024-05-08 | 14.76 |
| 2024-05-07 | 15.70 |
| 2024-05-06 | 16.44 |
| 2024-05-03 | 15.70 |
| 2024-05-02 | 14.14 |
| 2024-04-30 | 11.21 |
| 2024-04-29 | 11.08 |
| 2024-04-26 | 10.65 |
| 2024-04-25 | 8.24 |
| 2024-04-24 | 7.74 |
| 2024-04-23 | 5.45 |
| 2024-04-22 | 3.29 |
| 2024-04-19 | 1.81 |
| 2024-04-18 | 2.80 |
| 2024-04-17 | 1.87 |
| 2024-04-16 | 1.93 |
| 2024-04-15 | 3.97 |
| 2024-04-12 | 4.90 |
| 2024-04-11 | 7.18 |
| 2024-04-10 | 7.49 |
| 2024-04-09 | 5.58 |
| 2024-04-08 | 4.90 |
| 2024-04-05 | 4.71 |
| 2024-04-03 | 4.71 |
| 2024-04-02 | 6.01 |
| 2024-03-28 | 3.54 |
| 2024-03-27 | 2.73 |
| 2024-03-26 | 4.09 |
| 2024-03-25 | 3.11 |
| 2024-03-22 | 3.29 |
| 2024-03-21 | 5.70 |
| 2024-03-20 | 3.66 |
| 2024-03-19 | 3.54 |
| 2024-03-18 | 4.84 |
| 2024-03-15 | 4.77 |
| 2024-03-14 | 6.13 |
| 2024-03-13 | 7.06 |
| 2024-03-12 | 7.06 |
| 2024-03-11 | 3.79 |
| 2024-03-08 | 2.36 |
| 2024-03-07 | 1.50 |
| 2024-03-06 | 2.61 |
| 2024-03-05 | 0.76 |
| 2024-03-04 | 3.48 |
| 2024-03-01 | 3.35 |
| 2024-02-29 | 2.80 |
| 2024-02-28 | 3.11 |
| 2024-02-27 | 4.84 |
| 2024-02-26 | 3.66 |
| 2024-02-23 | 4.34 |
| 2024-02-22 | 4.59 |
| 2024-02-21 | 2.92 |
| 2024-02-20 | 1.25 |
| 2024-02-19 | 0.69 |
| 2024-02-16 | 1.99 |
| 2024-02-15 | -0.60 |
| 2024-02-14 | -0.97 |
| 2024-02-09 | -1.96 |
| 2024-02-08 | -1.10 |
| 2024-02-07 | 0.14 |
| 2024-02-06 | 0.63 |
| 2024-02-05 | -3.39 |
| 2024-02-02 | -3.20 |
| 2024-02-01 | -2.71 |
| 2024-01-31 | -3.45 |
| 2024-01-30 | -2.15 |
| 2024-01-29 | 0.32 |
| 2024-01-26 | -0.48 |
| 2024-01-25 | 1.07 |
| 2024-01-24 | -0.73 |
| 2024-01-23 | -4.31 |
| 2024-01-22 | -6.60 |
| 2024-01-19 | -4.56 |
| 2024-01-18 | -4.00 |
| 2024-01-17 | -4.81 |
| 2024-01-16 | -1.10 |
| 2024-01-15 | 1.25 |
| 2024-01-12 | 1.31 |
| 2024-01-11 | 1.75 |
| 2024-01-10 | 0.45 |
| 2024-01-09 | 1.00 |
| 2024-01-08 | 1.13 |
| 2024-01-05 | 3.11 |
| 2024-01-04 | 3.91 |
| 2024-01-03 | 3.79 |
| 2024-01-02 | 4.71 |
| 2023-12-29 | 6.26 |
| 2023-12-28 | 6.51 |
| 2023-12-27 | 3.60 |
| 2023-12-22 | 1.81 |
| 2023-12-21 | 3.72 |
| 2023-12-20 | 3.60 |
| 2023-12-19 | 2.80 |
| 2023-12-18 | 3.60 |
| 2023-12-15 | 4.71 |
| 2023-12-14 | 2.24 |
| 2023-12-13 | 1.13 |
| 2023-12-12 | 2.05 |
| 2023-12-11 | 1.00 |
| 2023-12-08 | 1.75 |
| 2023-12-07 | 1.81 |
| 2023-12-06 | 2.55 |
| 2023-12-05 | 1.75 |
| 2023-12-04 | 3.79 |
| 2023-12-01 | 4.90 |
| 2023-11-30 | 6.26 |
| 2023-11-29 | 5.89 |
| 2023-11-28 | 8.17 |
| 2023-11-27 | 9.22 |
| 2023-11-24 | 9.35 |
| 2023-11-23 | 11.64 |
| 2023-11-22 | 10.40 |
| 2023-11-21 | 10.28 |
| 2023-11-20 | 10.65 |
| 2023-11-17 | 8.61 |
| 2023-11-16 | 10.96 |
| 2023-11-15 | 12.50 |
| 2023-11-14 | 8.36 |
| 2023-11-13 | 8.54 |
| 2023-11-10 | 7.00 |
| 2023-11-09 | 8.98 |
| 2023-11-08 | 9.10 |
| 2023-11-07 | 9.78 |
| 2023-11-06 | 11.70 |
| 2023-11-03 | 9.78 |
| 2023-11-02 | 7.12 |
| 2023-11-01 | 6.26 |
| 2023-10-31 | 6.44 |
| 2023-10-30 | 8.36 |
| 2023-10-27 | 8.36 |
| 2023-10-26 | 6.02 |
| 2023-10-25 | 6.32 |
| 2023-10-24 | 5.48 |
| 2023-10-20 | 6.62 |
| 2023-10-19 | 7.34 |
| 2023-10-18 | 10.16 |
| 2023-10-17 | 10.28 |
| 2023-10-16 | 9.50 |
| 2023-10-13 | 10.52 |
| 2023-10-12 | 13.03 |
| 2023-10-11 | 11.18 |
| 2023-10-10 | 9.80 |
| 2023-10-09 | 8.90 |
| 2023-10-06 | 8.72 |
| 2023-10-05 | 6.92 |
| 2023-10-04 | 6.74 |
| 2023-10-03 | 7.52 |
| 2023-09-29 | 10.52 |
| 2023-09-28 | 7.88 |
| 2023-09-27 | 9.38 |
| 2023-09-26 | 8.42 |
| 2023-09-25 | 9.92 |
| 2023-09-22 | 12.08 |
| 2023-09-21 | 9.56 |
| 2023-09-20 | 10.94 |
| 2023-09-19 | 11.66 |
| 2023-09-18 | 11.12 |
| 2023-09-15 | 12.67 |
| 2023-09-14 | 12.08 |
| 2023-09-13 | 11.78 |
| 2023-09-12 | 11.84 |
| 2023-09-11 | 12.20 |
| 2023-09-07 | 12.61 |
| 2023-09-06 | 13.99 |
| 2023-09-05 | 13.99 |
| 2023-09-04 | 16.39 |
| 2023-08-31 | 13.45 |
| 2023-08-30 | 13.87 |
| 2023-08-29 | 14.05 |
| 2023-08-28 | 11.78 |
| 2023-08-25 | 10.94 |
| 2023-08-24 | 12.43 |
| 2023-08-23 | 10.34 |
| 2023-08-22 | 9.80 |
| 2023-08-21 | 8.78 |
| 2023-08-18 | 10.76 |
| 2023-08-17 | 13.15 |
| 2023-08-16 | 12.97 |
| 2023-08-15 | 14.53 |
| 2023-08-14 | 15.67 |
| 2023-08-11 | 17.59 |
| 2023-08-10 | 18.55 |
| 2023-08-09 | 18.43 |
| 2023-08-08 | 18.01 |
| 2023-08-07 | 20.11 |
| 2023-08-04 | 20.11 |
| 2023-08-03 | 19.27 |
| 2023-08-02 | 19.81 |
| 2023-08-01 | 23.10 |
| 2023-07-31 | 23.10 |
| 2023-07-28 | 22.38 |
| 2023-07-27 | 20.59 |
| 2023-07-26 | 19.03 |
| 2023-07-25 | 19.39 |
| 2023-07-24 | 14.83 |
| 2023-07-21 | 17.41 |
| 2023-07-20 | 16.27 |
| 2023-07-19 | 16.51 |
| 2023-07-18 | 16.93 |
| 2023-07-14 | 19.27 |
| 2023-07-13 | 18.97 |
| 2023-07-12 | 16.03 |
| 2023-07-11 | 14.71 |
| 2023-07-10 | 13.75 |
| 2023-07-07 | 13.03 |
| 2023-07-06 | 13.99 |
| 2023-07-05 | 16.69 |
| 2023-07-04 | 18.43 |
| 2023-07-03 | 17.71 |
| 2023-06-30 | 15.37 |
| 2023-06-29 | 15.49 |
| 2023-06-28 | 17.05 |
| 2023-06-27 | 16.75 |
| 2023-06-26 | 14.77 |
| 2023-06-23 | 15.19 |
| 2023-06-21 | 17.17 |
| 2023-06-20 | 19.39 |
| 2023-06-19 | 21.07 |
| 2023-06-16 | 21.90 |
| 2023-06-15 | 20.71 |
| 2023-06-14 | 18.07 |
| 2023-06-13 | 18.85 |
| 2023-06-12 | 18.07 |
| 2023-06-09 | 17.83 |
| 2023-06-08 | 17.17 |
| 2023-06-07 | 16.81 |
| 2023-06-06 | 15.73 |
| 2023-06-05 | 15.97 |
| 2023-06-02 | 15.01 |
| 2023-06-01 | 10.46 |
| 2023-05-31 | 10.76 |
| 2023-05-30 | 12.79 |
| 2023-05-29 | 12.55 |
| 2023-05-25 | 13.69 |
| 2023-05-24 | 15.73 |
| 2023-05-23 | 17.47 |
| 2023-05-22 | 18.91 |
| 2023-05-19 | 17.47 |
| 2023-05-18 | 19.15 |
| 2023-05-17 | 18.01 |
| 2023-05-16 | 20.59 |
| 2023-05-15 | 20.59 |
| 2023-05-12 | 18.37 |
| 2023-05-11 | 19.03 |
| 2023-05-10 | 19.09 |
| 2023-05-09 | 19.63 |
| 2023-05-08 | 22.26 |
| 2023-05-05 | 20.83 |
| 2023-05-04 | 20.23 |
| 2023-05-03 | 18.55 |
| 2023-05-02 | 19.81 |
| 2023-04-28 | 19.87 |
| 2023-04-27 | 19.51 |
| 2023-04-26 | 18.85 |
| 2023-04-25 | 18.20 |
| 2023-04-24 | 20.22 |
| 2023-04-21 | 20.70 |
| 2023-04-20 | 22.85 |
| 2023-04-19 | 22.61 |
| 2023-04-18 | 24.28 |
| 2023-04-17 | 25.35 |
| 2023-04-14 | 23.44 |
| 2023-04-13 | 22.61 |
| 2023-04-12 | 22.37 |
| 2023-04-11 | 23.56 |
| 2023-04-06 | 22.49 |
| 2023-04-04 | 22.13 |
| 2023-04-03 | 22.85 |
| 2023-03-31 | 22.73 |
| 2023-03-30 | 22.37 |
| 2023-03-29 | 21.53 |
| 2023-03-28 | 19.27 |
| 2023-03-27 | 17.90 |
| 2023-03-24 | 19.86 |
| 2023-03-23 | 20.82 |
| 2023-03-22 | 18.08 |
| 2023-03-21 | 16.05 |
| 2023-03-20 | 14.56 |
| 2023-03-17 | 17.72 |
| 2023-03-16 | 15.87 |
| 2023-03-15 | 17.96 |
| 2023-03-14 | 16.05 |
| 2023-03-13 | 18.79 |
| 2023-03-10 | 16.23 |
| 2023-03-09 | 20.22 |
| 2023-03-08 | 20.70 |
| 2023-03-07 | 23.56 |
| 2023-03-06 | 24.04 |
| 2023-03-03 | 23.92 |
| 2023-03-02 | 22.85 |
| 2023-03-01 | 23.80 |
| 2023-02-28 | 19.21 |
| 2023-02-27 | 19.75 |
| 2023-02-24 | 20.70 |
| 2023-02-23 | 22.13 |
| 2023-02-22 | 22.49 |
| 2023-02-21 | 23.32 |
| 2023-02-20 | 25.23 |
| 2023-02-17 | 24.52 |
| 2023-02-16 | 26.07 |
| 2023-02-15 | 24.87 |
| 2023-02-14 | 26.66 |
| 2023-02-13 | 27.26 |
| 2023-02-10 | 27.02 |
| 2023-02-09 | 29.76 |
| 2023-02-08 | 27.74 |
| 2023-02-07 | 27.74 |
| 2023-02-06 | 27.38 |
| 2023-02-03 | 29.88 |
| 2023-02-02 | 31.67 |
| 2023-02-01 | 32.27 |
| 2023-01-31 | 31.20 |
| 2023-01-30 | 32.51 |
| 2023-01-27 | 35.85 |
| 2023-01-26 | 35.49 |
| 2023-01-20 | 32.27 |
| 2023-01-19 | 29.88 |
| 2023-01-18 | 30.12 |
| 2023-01-17 | 29.41 |
| 2023-01-16 | 30.24 |
| 2023-01-13 | 30.36 |
| 2023-01-12 | 29.05 |
| 2023-01-11 | 28.69 |
| 2023-01-10 | 27.98 |
| 2023-01-09 | 28.21 |
| 2023-01-06 | 25.95 |
| 2023-01-05 | 26.31 |
| 2023-01-04 | 24.75 |
| 2023-01-03 | 20.82 |
| 2022-12-30 | 18.79 |
| 2022-12-29 | 18.37 |
| 2022-12-28 | 19.51 |
| 2022-12-23 | 17.48 |
| 2022-12-22 | 18.02 |
| 2022-12-21 | 15.03 |
| 2022-12-20 | 14.56 |
| 2022-12-19 | 16.35 |
| 2022-12-16 | 17.00 |
| 2022-12-15 | 16.35 |
| 2022-12-14 | 18.08 |
| 2022-12-13 | 17.66 |
| 2022-12-12 | 16.76 |
| 2022-12-09 | 19.27 |
| 2022-12-08 | 16.64 |
| 2022-12-07 | 13.19 |
| 2022-12-06 | 16.76 |
| 2022-12-05 | 16.70 |
| 2022-12-02 | 11.93 |
| 2022-12-01 | 12.83 |
| 2022-11-30 | 11.52 |
| 2022-11-29 | 9.25 |
| 2022-11-28 | 3.88 |
| 2022-11-25 | 5.43 |
| 2022-11-24 | 6.03 |
| 2022-11-23 | 5.08 |
| 2022-11-22 | 4.48 |
| 2022-11-21 | 5.97 |
| 2022-11-18 | 7.82 |
| 2022-11-17 | 8.24 |
| 2022-11-16 | 9.49 |
| 2022-11-15 | 10.03 |
| 2022-11-14 | 5.55 |
| 2022-11-11 | 3.88 |
| 2022-11-10 | -3.39 |
| 2022-11-09 | -1.84 |
| 2022-11-08 | -0.59 |
| 2022-11-07 | -0.53 |
| 2022-11-04 | -3.21 |
| 2022-11-03 | -8.04 |
| 2022-11-02 | -5.12 |
| 2022-11-01 | -7.27 |
| 2022-10-31 | -11.62 |
| 2022-10-28 | -10.91 |
| 2022-10-27 | -7.51 |
| 2022-10-26 | -8.08 |
| 2022-10-25 | -8.95 |
| 2022-10-24 | -8.95 |
| 2022-10-21 | -2.90 |
| 2022-10-20 | -2.61 |
| 2022-10-19 | -1.18 |
| 2022-10-18 | 1.07 |
| 2022-10-17 | -0.77 |
| 2022-10-14 | -0.83 |
| 2022-10-13 | -1.81 |
| 2022-10-12 | -0.14 |
| 2022-10-11 | 0.67 |
| 2022-10-10 | 2.74 |
| 2022-10-07 | 5.79 |
| 2022-10-06 | 7.40 |
| 2022-10-05 | 7.80 |
| 2022-10-03 | 1.93 |
| 2022-09-30 | 2.97 |
| 2022-09-29 | 2.45 |
| 2022-09-28 | 3.03 |
| 2022-09-27 | 6.59 |
| 2022-09-26 | 6.48 |
| 2022-09-23 | 6.94 |
| 2022-09-22 | 8.26 |
| 2022-09-21 | 9.99 |
| 2022-09-20 | 11.89 |
| 2022-09-19 | 10.45 |
| 2022-09-16 | 11.66 |
| 2022-09-15 | 12.58 |
| 2022-09-14 | 12.23 |
| 2022-09-13 | 14.94 |
| 2022-09-09 | 15.11 |
| 2022-09-08 | 12.12 |
| 2022-09-07 | 13.21 |
| 2022-09-06 | 14.02 |
| 2022-09-05 | 13.96 |
| 2022-09-02 | 15.34 |
| 2022-09-01 | 16.26 |
| 2022-08-31 | 17.99 |
| 2022-08-30 | 17.99 |
| 2022-08-29 | 18.11 |
| 2022-08-26 | 19.14 |
| 2022-08-25 | 17.99 |
| 2022-08-24 | 13.96 |
| 2022-08-23 | 15.34 |
| 2022-08-22 | 16.72 |
| 2022-08-19 | 16.95 |
| 2022-08-18 | 16.72 |
| 2022-08-17 | 17.53 |
| 2022-08-16 | 17.07 |
| 2022-08-15 | 18.45 |
| 2022-08-12 | 19.26 |
| 2022-08-11 | 18.45 |
| 2022-08-10 | 15.92 |
| 2022-08-09 | 17.99 |
| 2022-08-08 | 18.34 |
| 2022-08-05 | 19.14 |
| 2022-08-04 | 19.03 |
| 2022-08-03 | 16.72 |
| 2022-08-02 | 16.26 |
| 2022-08-01 | 19.03 |
| 2022-07-29 | 19.03 |
| 2022-07-28 | 21.56 |
| 2022-07-27 | 22.02 |
| 2022-07-26 | 23.52 |
| 2022-07-25 | 21.56 |
| 2022-07-22 | 21.44 |
| 2022-07-21 | 21.33 |
| 2022-07-20 | 23.40 |
| 2022-07-19 | 22.13 |
| 2022-07-18 | 22.94 |
| 2022-07-15 | 19.95 |
| 2022-07-14 | 22.25 |
| 2022-07-13 | 22.82 |
| 2022-07-12 | 22.94 |
| 2022-07-11 | 24.55 |
| 2022-07-08 | 27.89 |
| 2022-07-07 | 27.66 |
| 2022-07-06 | 26.74 |
| 2022-07-05 | 28.47 |
| 2022-07-04 | 28.24 |
| 2022-06-30 | 28.24 |
| 2022-06-29 | 28.81 |
| 2022-06-28 | 30.77 |
| 2022-06-27 | 29.96 |
| 2022-06-24 | 26.85 |
| 2022-06-23 | 24.44 |
| 2022-06-22 | 22.82 |
| 2022-06-21 | 25.93 |
| 2022-06-20 | 23.86 |
| 2022-06-17 | 23.52 |
| 2022-06-16 | 21.79 |
| 2022-06-15 | 24.55 |
| 2022-06-14 | 22.94 |
| 2022-06-13 | 22.82 |
| 2022-06-10 | 27.31 |
| 2022-06-09 | 27.54 |
| 2022-06-08 | 28.12 |
| 2022-06-07 | 25.47 |
| 2022-06-06 | 26.05 |
| 2022-06-02 | 22.82 |
| 2022-06-01 | 23.86 |
| 2022-05-31 | 24.44 |
| 2022-05-30 | 22.71 |
| 2022-05-27 | 20.41 |
| 2022-05-26 | 16.84 |
| 2022-05-25 | 17.30 |
| 2022-05-24 | 16.95 |
| 2022-05-23 | 18.68 |
| 2022-05-20 | 20.06 |
| 2022-05-19 | 16.72 |
| 2022-05-18 | 19.37 |
| 2022-05-17 | 19.26 |
| 2022-05-16 | 15.46 |
| 2022-05-13 | 15.11 |
| 2022-05-12 | 12.06 |
| 2022-05-11 | 14.88 |
| 2022-05-10 | 13.50 |
| 2022-05-06 | 15.92 |
| 2022-05-05 | 20.18 |
| 2022-05-04 | 20.75 |
| 2022-05-03 | 22.13 |
| 2022-04-29 | 22.13 |
| 2022-04-28 | 17.30 |
| 2022-04-27 | 15.46 |
| 2022-04-26 | 15.46 |
| 2022-04-25 | 15.57 |
| 2022-04-22 | 19.47 |
| 2022-04-21 | 19.70 |
| 2022-04-20 | 21.08 |
| 2022-04-19 | 21.65 |
| 2022-04-14 | 24.52 |
| 2022-04-13 | 23.71 |
| 2022-04-12 | 23.37 |
| 2022-04-11 | 22.80 |
| 2022-04-08 | 26.69 |
| 2022-04-07 | 26.24 |
| 2022-04-06 | 27.61 |
| 2022-04-04 | 30.13 |
| 2022-04-01 | 27.61 |
| 2022-03-31 | 27.73 |
| 2022-03-30 | 28.41 |
| 2022-03-29 | 26.81 |
| 2022-03-28 | 25.43 |
| 2022-03-25 | 23.71 |
| 2022-03-24 | 26.92 |
| 2022-03-23 | 27.96 |
| 2022-03-22 | 26.58 |
| 2022-03-21 | 22.68 |
| 2022-03-18 | 24.17 |
| 2022-03-17 | 24.29 |
| 2022-03-16 | 16.03 |
| 2022-03-15 | 6.92 |
| 2022-03-14 | 13.51 |
| 2022-03-11 | 19.24 |
| 2022-03-10 | 20.96 |
| 2022-03-09 | 19.13 |
| 2022-03-08 | 19.70 |
| 2022-03-07 | 21.65 |
| 2022-03-04 | 26.46 |
| 2022-03-03 | 29.79 |
| 2022-03-02 | 28.99 |
| 2022-03-01 | 31.17 |
| 2022-02-28 | 31.17 |
| 2022-02-25 | 31.39 |
| 2022-02-24 | 32.20 |
| 2022-02-23 | 36.44 |
| 2022-02-22 | 35.41 |
| 2022-02-21 | 39.54 |
| 2022-02-18 | 40.34 |
| 2022-02-17 | 42.86 |
| 2022-02-16 | 42.29 |
| 2022-02-15 | 40.22 |
| 2022-02-14 | 41.48 |
| 2022-02-11 | 43.43 |
| 2022-02-10 | 43.55 |
| 2022-02-09 | 43.09 |
| 2022-02-08 | 40.34 |
| 2022-02-07 | 41.48 |
| 2022-02-04 | 41.60 |
| 2022-01-31 | 37.47 |
| 2022-01-28 | 35.75 |
| 2022-01-27 | 37.13 |
| 2022-01-26 | 39.88 |
| 2022-01-25 | 39.88 |
| 2022-01-24 | 42.17 |
| 2022-01-21 | 43.66 |
| 2022-01-20 | 43.78 |
| 2022-01-19 | 38.85 |
| 2022-01-18 | 39.08 |
| 2022-01-17 | 39.54 |
| 2022-01-14 | 40.34 |
| 2022-01-13 | 40.80 |
| 2022-01-12 | 40.45 |
| 2022-01-11 | 36.78 |
| 2022-01-10 | 36.67 |
| 2022-01-07 | 35.52 |
| 2022-01-06 | 33.11 |
| 2022-01-05 | 32.08 |
| 2022-01-04 | 34.38 |
| 2022-01-03 | 34.15 |
| 2021-12-31 | 34.83 |
| 2021-12-30 | 33.46 |
| 2021-12-29 | 33.00 |
| 2021-12-28 | 34.26 |
| 2021-12-24 | 34.03 |
| 2021-12-23 | 33.80 |
| 2021-12-22 | 33.00 |
| 2021-12-21 | 32.43 |
| 2021-12-20 | 31.28 |
| 2021-12-17 | 33.80 |
| 2021-12-16 | 35.64 |
| 2021-12-15 | 35.18 |
| 2021-12-14 | 36.21 |
| 2021-12-13 | 38.39 |
| 2021-12-10 | 38.27 |
| 2021-12-09 | 39.76 |
| 2021-12-08 | 38.50 |
| 2021-12-07 | 38.39 |
| 2021-12-06 | 34.72 |
| 2021-12-03 | 37.13 |
| 2021-12-02 | 37.36 |
| 2021-12-01 | 36.67 |
| 2021-11-30 | 35.41 |
| 2021-11-29 | 38.39 |
| 2021-11-26 | 39.08 |
| 2021-11-25 | 42.86 |
| 2021-11-24 | 42.52 |
| 2021-11-23 | 42.29 |
| 2021-11-22 | 43.89 |
| 2021-11-19 | 44.35 |
| 2021-11-18 | 45.61 |
| 2021-11-17 | 47.79 |
| 2021-11-16 | 47.91 |
| 2021-11-15 | 46.53 |
| 2021-11-12 | 46.19 |
| 2021-11-11 | 45.84 |
| 2021-11-10 | 44.24 |
| 2021-11-09 | 43.09 |
| 2021-11-08 | 43.09 |
| 2021-11-05 | 43.78 |
| 2021-11-04 | 45.50 |
| 2021-11-03 | 44.24 |
| 2021-11-02 | 45.04 |
| 2021-11-01 | 45.04 |
| 2021-10-29 | 46.30 |
| 2021-10-28 | 46.99 |
| 2021-10-27 | 47.55 |
| 2021-10-26 | 49.80 |
| 2021-10-25 | 50.36 |
| 2021-10-22 | 50.24 |
| 2021-10-21 | 49.46 |
| 2021-10-20 | 50.58 |
| 2021-10-19 | 48.45 |
| 2021-10-18 | 46.54 |
| 2021-10-15 | 45.86 |
| 2021-10-12 | 43.73 |
| 2021-10-11 | 45.64 |
| 2021-10-08 | 43.06 |
| 2021-10-07 | 42.38 |
| 2021-10-06 | 38.23 |
| 2021-10-05 | 39.02 |
| 2021-10-04 | 38.79 |
| 2021-09-30 | 41.60 |
| 2021-09-29 | 42.16 |
| 2021-09-28 | 41.04 |
| 2021-09-27 | 39.35 |
| 2021-09-24 | 39.58 |
| 2021-09-23 | 41.37 |
| 2021-09-21 | 39.58 |
| 2021-09-20 | 39.02 |
| 2021-09-17 | 43.62 |
| 2021-09-16 | 42.38 |
| 2021-09-15 | 44.74 |
| 2021-09-14 | 46.88 |
| 2021-09-13 | 48.56 |
| 2021-09-10 | 50.69 |
| 2021-09-09 | 47.89 |
| 2021-09-08 | 51.03 |
| 2021-09-07 | 51.48 |
| 2021-09-06 | 50.24 |
| 2021-09-03 | 49.01 |
| 2021-09-02 | 49.91 |
| 2021-09-01 | 49.35 |
| 2021-08-31 | 48.34 |
| 2021-08-30 | 46.54 |
| 2021-08-27 | 45.75 |
| 2021-08-26 | 45.86 |
| 2021-08-25 | 47.44 |
| 2021-08-24 | 47.32 |
| 2021-08-23 | 44.18 |
| 2021-08-20 | 42.50 |
| 2021-08-19 | 45.08 |
| 2021-08-18 | 48.11 |
| 2021-08-17 | 47.44 |
| 2021-08-16 | 50.02 |
| 2021-08-13 | 51.03 |
| 2021-08-12 | 51.48 |
| 2021-08-11 | 52.38 |
| 2021-08-10 | 52.04 |
| 2021-08-09 | 50.24 |
| 2021-08-06 | 49.91 |
| 2021-08-05 | 50.02 |
| 2021-08-04 | 51.25 |
| 2021-08-03 | 49.80 |
| 2021-08-02 | 50.02 |
| 2021-07-30 | 48.90 |
| 2021-07-29 | 50.69 |
| 2021-07-28 | 46.20 |
| 2021-07-27 | 44.07 |
| 2021-07-26 | 49.91 |
| 2021-07-23 | 56.42 |
| 2021-07-22 | 58.55 |
| 2021-07-21 | 55.86 |
| 2021-07-20 | 55.86 |
| 2021-07-19 | 57.21 |
| 2021-07-16 | 60.57 |
| 2021-07-15 | 60.01 |
| 2021-07-14 | 58.89 |
| 2021-07-13 | 59.90 |
| 2021-07-12 | 57.77 |
| 2021-07-09 | 56.87 |
| 2021-07-08 | 55.75 |
| 2021-07-07 | 60.24 |
| 2021-07-06 | 60.35 |
| 2021-07-05 | 60.80 |
| 2021-07-02 | 61.36 |
| 2021-06-30 | 64.17 |
| 2021-06-29 | 65.18 |
| 2021-06-28 | 66.41 |
| 2021-06-25 | 66.30 |
| 2021-06-24 | 64.39 |
| 2021-06-23 | 64.06 |
| 2021-06-22 | 60.91 |
| 2021-06-21 | 62.03 |
| 2021-06-18 | 63.72 |
| 2021-06-17 | 62.15 |
| 2021-06-16 | 61.70 |
| 2021-06-15 | 62.82 |
| 2021-06-11 | 63.94 |
| 2021-06-10 | 63.27 |
| 2021-06-09 | 63.38 |
| 2021-06-08 | 63.49 |
| 2021-06-07 | 63.61 |
| 2021-06-04 | 64.17 |
| 2021-06-03 | 64.28 |
| 2021-06-02 | 66.08 |
| 2021-06-01 | 67.20 |
| 2021-05-31 | 65.07 |
| 2021-05-28 | 65.18 |
| 2021-05-27 | 64.95 |
| 2021-05-26 | 64.95 |
| 2021-05-25 | 63.83 |
| 2021-05-24 | 60.91 |
| 2021-05-21 | 60.80 |
| 2021-05-20 | 60.69 |
| 2021-05-18 | 61.59 |
| 2021-05-17 | 59.34 |
| 2021-05-14 | 58.33 |
| 2021-05-13 | 57.09 |
| 2021-05-12 | 59.45 |
| 2021-05-11 | 57.88 |
| 2021-05-10 | 61.36 |
| 2021-05-07 | 61.81 |
| 2021-05-06 | 61.59 |
| 2021-05-05 | 60.80 |
| 2021-05-04 | 61.59 |
| 2021-05-03 | 59.90 |
| 2021-04-30 | 61.70 |
| 2021-04-29 | 65.40 |
| 2021-04-28 | 63.27 |
| 2021-04-27 | 62.27 |
| 2021-04-26 | 62.60 |
| 2021-04-23 | 63.38 |
| 2021-04-22 | 61.38 |
| 2021-04-21 | 60.82 |
| 2021-04-20 | 63.38 |
| 2021-04-19 | 63.49 |
| 2021-04-16 | 62.71 |
| 2021-04-15 | 61.49 |
| 2021-04-14 | 62.49 |
| 2021-04-13 | 60.93 |
| 2021-04-12 | 59.37 |
| 2021-04-09 | 61.38 |
| 2021-04-08 | 62.94 |
| 2021-04-07 | 60.82 |
| 2021-04-01 | 62.27 |
| 2021-03-31 | 59.49 |
| 2021-03-30 | 60.38 |
| 2021-03-29 | 59.26 |
| 2021-03-26 | 58.93 |
| 2021-03-25 | 56.70 |
| 2021-03-24 | 56.48 |
| 2021-03-23 | 60.26 |
| 2021-03-22 | 61.93 |
| 2021-03-19 | 62.38 |
| 2021-03-18 | 65.05 |
| 2021-03-17 | 63.05 |
| 2021-03-16 | 62.82 |
| 2021-03-15 | 62.05 |
| 2021-03-12 | 61.38 |
| 2021-03-11 | 64.61 |
| 2021-03-10 | 62.16 |
| 2021-03-09 | 61.16 |
| 2021-03-08 | 59.93 |
| 2021-03-05 | 62.71 |
| 2021-03-04 | 63.72 |
| 2021-03-03 | 66.94 |
| 2021-03-02 | 62.71 |
| 2021-03-01 | 64.61 |
| 2021-02-26 | 62.60 |
| 2021-02-25 | 68.72 |
| 2021-02-24 | 66.27 |
| 2021-02-23 | 71.39 |
| 2021-02-22 | 69.84 |
| 2021-02-19 | 71.39 |
| 2021-02-18 | 71.28 |
| 2021-02-17 | 73.84 |
| 2021-02-16 | 71.95 |
| 2021-02-11 | 68.72 |
| 2021-02-10 | 68.39 |
| 2021-02-09 | 64.61 |
| 2021-02-08 | 64.16 |
| 2021-02-05 | 64.05 |
| 2021-02-04 | 62.71 |
| 2021-02-03 | 63.94 |
| 2021-02-02 | 63.72 |
| 2021-02-01 | 61.71 |
| 2021-01-29 | 58.37 |
| 2021-01-28 | 59.71 |
| 2021-01-27 | 63.94 |
| 2021-01-26 | 64.49 |
| 2021-01-25 | 68.50 |
| 2021-01-22 | 64.83 |
| 2021-01-21 | 67.28 |
| 2021-01-20 | 67.39 |
| 2021-01-19 | 65.83 |
| 2021-01-18 | 61.38 |
| 2021-01-15 | 60.15 |
| 2021-01-14 | 59.37 |
| 2021-01-13 | 58.04 |
| 2021-01-12 | 58.04 |
| 2021-01-11 | 56.48 |
| 2021-01-08 | 55.92 |
| 2021-01-07 | 54.14 |
| 2021-01-06 | 54.92 |
| 2021-01-05 | 54.37 |
| 2021-01-04 | 53.81 |
| 2020-12-31 | 52.47 |
| 2020-12-30 | 52.14 |
| 2020-12-29 | 48.80 |
| 2020-12-28 | 47.35 |
| 2020-12-24 | 48.02 |
| 2020-12-23 | 47.58 |
| 2020-12-22 | 46.35 |
| 2020-12-21 | 47.24 |
| 2020-12-18 | 48.02 |
| 2020-12-17 | 49.47 |
| 2020-12-16 | 48.47 |
| 2020-12-15 | 46.91 |
| 2020-12-14 | 47.91 |
| 2020-12-11 | 48.58 |
| 2020-12-10 | 48.02 |
| 2020-12-09 | 48.47 |
| 2020-12-08 | 47.24 |
| 2020-12-07 | 48.13 |
| 2020-12-04 | 50.14 |
| 2020-12-03 | 49.69 |
| 2020-12-02 | 48.47 |
| 2020-12-01 | 48.69 |
| 2020-11-30 | 47.80 |
| 2020-11-27 | 50.69 |
| 2020-11-26 | 49.91 |
| 2020-11-25 | 49.02 |
| 2020-11-24 | 48.80 |
| 2020-11-23 | 48.25 |
| 2020-11-20 | 47.91 |
| 2020-11-19 | 47.58 |
| 2020-11-18 | 48.47 |
| 2020-11-17 | 47.91 |
| 2020-11-16 | 47.69 |
| 2020-11-13 | 46.35 |
| 2020-11-12 | 46.58 |
| 2020-11-11 | 46.91 |
| 2020-11-10 | 46.91 |
| 2020-11-09 | 45.57 |
| 2020-11-06 | 44.02 |
| 2020-11-05 | 43.01 |
| 2020-11-04 | 39.12 |
| 2020-11-03 | 39.79 |
| 2020-11-02 | 36.89 |
| 2020-10-30 | 34.89 |
| 2020-10-29 | 37.56 |
| 2020-10-28 | 37.99 |
| 2020-10-27 | 38.32 |
| 2020-10-23 | 39.30 |
| 2020-10-22 | 38.54 |
| 2020-10-21 | 38.43 |
| 2020-10-20 | 37.34 |
| 2020-10-19 | 37.24 |
| 2020-10-16 | 36.59 |
| 2020-10-15 | 34.96 |
| 2020-10-14 | 37.78 |
| 2020-10-12 | 38.10 |
| 2020-10-09 | 35.39 |
| 2020-10-08 | 35.18 |
| 2020-10-07 | 35.83 |
| 2020-10-06 | 34.31 |
| 2020-10-05 | 32.90 |
| 2020-09-30 | 31.60 |
| 2020-09-29 | 30.51 |
| 2020-09-28 | 31.60 |
| 2020-09-25 | 30.41 |
| 2020-09-24 | 30.73 |
| 2020-09-23 | 32.90 |
| 2020-09-22 | 32.79 |
| 2020-09-21 | 33.98 |
| 2020-09-18 | 36.80 |
| 2020-09-17 | 36.15 |
| 2020-09-16 | 38.10 |
| 2020-09-15 | 38.32 |
| 2020-09-14 | 37.67 |
| 2020-09-11 | 36.91 |
| 2020-09-10 | 36.26 |
| 2020-09-09 | 36.80 |
| 2020-09-08 | 37.56 |
| 2020-09-07 | 37.89 |
| 2020-09-04 | 38.32 |
| 2020-09-03 | 39.40 |
| 2020-09-02 | 39.95 |
| 2020-09-01 | 40.27 |
| 2020-08-31 | 40.05 |
| 2020-08-28 | 41.57 |
| 2020-08-27 | 40.70 |
| 2020-08-26 | 41.57 |
| 2020-08-25 | 41.79 |
| 2020-08-24 | 41.90 |
| 2020-08-21 | 39.73 |
| 2020-08-20 | 37.89 |
| 2020-08-19 | 40.27 |
| 2020-08-18 | 41.03 |
| 2020-08-17 | 40.92 |
| 2020-08-14 | 39.95 |
| 2020-08-13 | 40.38 |
| 2020-08-12 | 40.27 |
| 2020-08-11 | 38.54 |
| 2020-08-10 | 36.04 |
| 2020-08-07 | 36.48 |
| 2020-08-06 | 38.75 |
| 2020-08-05 | 39.84 |
| 2020-08-04 | 38.86 |
| 2020-08-03 | 36.15 |
| 2020-07-31 | 36.91 |
| 2020-07-30 | 37.34 |
| 2020-07-29 | 38.32 |
| 2020-07-28 | 37.99 |
| 2020-07-27 | 37.45 |
| 2020-07-24 | 37.45 |
| 2020-07-23 | 40.38 |
| 2020-07-22 | 39.19 |
| 2020-07-21 | 42.44 |
| 2020-07-20 | 39.40 |
| 2020-07-17 | 39.84 |
| 2020-07-16 | 39.08 |
| 2020-07-15 | 41.90 |
| 2020-07-14 | 41.79 |
| 2020-07-13 | 43.52 |
| 2020-07-10 | 42.76 |
| 2020-07-09 | 45.69 |
| 2020-07-08 | 44.93 |
| 2020-07-07 | 44.39 |
| 2020-07-06 | 46.02 |
| 2020-07-03 | 40.49 |
| 2020-07-02 | 39.30 |
| 2020-06-30 | 34.96 |
| 2020-06-29 | 34.20 |
| 2020-06-26 | 35.50 |
| 2020-06-24 | 36.80 |
| 2020-06-23 | 37.45 |
| 2020-06-22 | 35.50 |
| 2020-06-19 | 35.83 |
| 2020-06-18 | 34.85 |
| 2020-06-17 | 34.96 |
| 2020-06-16 | 34.42 |
| 2020-06-15 | 31.17 |
| 2020-06-12 | 33.88 |
| 2020-06-11 | 34.74 |
| 2020-06-10 | 37.99 |
| 2020-06-09 | 37.89 |
| 2020-06-08 | 36.26 |
| 2020-06-05 | 36.26 |
| 2020-06-04 | 33.98 |
| 2020-06-03 | 33.77 |
| 2020-06-02 | 31.49 |
| 2020-06-01 | 29.97 |
| 2020-05-29 | 25.74 |
| 2020-05-28 | 26.56 |
| 2020-05-27 | 27.37 |
| 2020-05-26 | 28.18 |
| 2020-05-25 | 25.47 |
| 2020-05-22 | 25.47 |
| 2020-05-21 | 32.52 |
| 2020-05-20 | 33.60 |
| 2020-05-19 | 33.33 |
| 2020-05-18 | 31.17 |
| 2020-05-15 | 30.08 |
| 2020-05-14 | 30.08 |
| 2020-05-13 | 31.98 |
| 2020-05-12 | 32.52 |
| 2020-05-11 | 34.42 |
| 2020-05-08 | 32.25 |
| 2020-05-07 | 30.89 |
| 2020-05-06 | 31.98 |
| 2020-05-05 | 30.08 |
| 2020-05-04 | 28.73 |
| 2020-04-29 | 34.15 |
| 2020-04-28 | 34.15 |
| 2020-04-27 | 32.30 |
| 2020-04-24 | 29.87 |
| 2020-04-23 | 30.41 |
| 2020-04-22 | 30.14 |
| 2020-04-21 | 29.60 |
| 2020-04-20 | 32.84 |
| 2020-04-17 | 32.57 |
| 2020-04-16 | 30.95 |
| 2020-04-15 | 31.22 |
| 2020-04-14 | 33.38 |
| 2020-04-09 | 32.30 |
| 2020-04-08 | 30.68 |
| 2020-04-07 | 32.30 |
| 2020-04-06 | 29.33 |
| 2020-04-03 | 26.63 |
| 2020-04-02 | 26.90 |
| 2020-04-01 | 25.82 |
| 2020-03-31 | 28.79 |
| 2020-03-30 | 26.36 |
| 2020-03-27 | 28.25 |
| 2020-03-26 | 27.44 |
| 2020-03-25 | 28.52 |
| 2020-03-24 | 24.47 |
| 2020-03-23 | 18.80 |
| 2020-03-20 | 24.74 |
| 2020-03-19 | 18.80 |
| 2020-03-18 | 22.31 |
| 2020-03-17 | 27.44 |
| 2020-03-16 | 26.90 |
| 2020-03-13 | 31.49 |
| 2020-03-12 | 33.11 |
| 2020-03-11 | 38.24 |
| 2020-03-10 | 38.78 |
| 2020-03-09 | 37.43 |
| 2020-03-06 | 43.10 |
| 2020-03-05 | 46.07 |
| 2020-03-04 | 43.37 |
| 2020-03-03 | 43.64 |
| 2020-03-02 | 43.91 |
| 2020-02-28 | 42.83 |
| 2020-02-27 | 46.61 |
| 2020-02-26 | 45.53 |
| 2020-02-25 | 46.34 |
| 2020-02-24 | 46.07 |
| 2020-02-21 | 48.50 |
| 2020-02-20 | 49.85 |
| 2020-02-19 | 50.39 |
| 2020-02-18 | 49.58 |
| 2020-02-17 | 52.01 |
| 2020-02-14 | 51.20 |
| 2020-02-13 | 50.93 |
| 2020-02-12 | 51.47 |
| 2020-02-11 | 49.85 |
| 2020-02-10 | 47.96 |
| 2020-02-07 | 48.77 |
| 2020-02-06 | 49.58 |
| 2020-02-05 | 45.53 |
| 2020-02-04 | 44.99 |
| 2020-02-03 | 43.10 |
| 2020-01-31 | 43.10 |
| 2020-01-30 | 43.91 |
| 2020-01-29 | 47.42 |
| 2020-01-24 | 51.74 |
| 2020-01-23 | 51.20 |
| 2020-01-22 | 54.17 |
| 2020-01-21 | 52.01 |
| 2020-01-20 | 56.33 |
| 2020-01-17 | 57.68 |
| 2020-01-16 | 56.60 |
| 2020-01-15 | 56.33 |
| 2020-01-14 | 56.87 |
| 2020-01-13 | 57.41 |
| 2020-01-10 | 55.52 |
| 2020-01-09 | 55.52 |
| 2020-01-08 | 52.55 |
| 2020-01-07 | 53.63 |
| 2020-01-06 | 53.63 |
| 2020-01-03 | 54.71 |
| 2020-01-02 | 54.98 |
| 2019-12-31 | 53.63 |
| 2019-12-30 | 54.17 |
| 2019-12-27 | 53.36 |
| 2019-12-24 | 51.20 |
| 2019-12-23 | 51.74 |
| 2019-12-20 | 52.01 |
| 2019-12-19 | 51.20 |
| 2019-12-18 | 51.47 |
| 2019-12-17 | 51.20 |
| 2019-12-16 | 49.58 |
| 2019-12-13 | 50.39 |
| 2019-12-12 | 46.88 |
| 2019-12-11 | 44.72 |
| 2019-12-10 | 43.64 |
| 2019-12-09 | 44.18 |
| 2019-12-06 | 43.91 |
| 2019-12-05 | 42.83 |
| 2019-12-04 | 41.75 |
| 2019-12-03 | 43.37 |
| 2019-12-02 | 43.91 |
| 2019-11-29 | 43.10 |
| 2019-11-28 | 46.07 |
| 2019-11-27 | 46.61 |
| 2019-11-26 | 46.34 |
| 2019-11-25 | 46.61 |
| 2019-11-22 | 44.45 |
| 2019-11-21 | 43.64 |
| 2019-11-20 | 46.07 |
| 2019-11-19 | 47.15 |
| 2019-11-18 | 44.72 |
| 2019-11-15 | 43.10 |
| 2019-11-14 | 43.37 |
| 2019-11-13 | 44.18 |
| 2019-11-12 | 46.88 |
| 2019-11-11 | 46.34 |
| 2019-11-08 | 50.12 |
| 2019-11-07 | 51.20 |
| 2019-11-06 | 50.39 |
| 2019-11-05 | 50.39 |
| 2019-11-04 | 49.85 |
| 2019-11-01 | 47.42 |
| 2019-10-31 | 46.07 |
| 2019-10-30 | 44.83 |
| 2019-10-29 | 45.62 |
| 2019-10-28 | 45.88 |
| 2019-10-25 | 45.09 |
| 2019-10-24 | 45.09 |
| 2019-10-23 | 44.31 |
| 2019-10-22 | 45.36 |
| 2019-10-21 | 44.83 |
| 2019-10-18 | 45.09 |
| 2019-10-17 | 45.88 |
| 2019-10-16 | 44.57 |
| 2019-10-15 | 43.78 |
| 2019-10-14 | 44.04 |
| 2019-10-11 | 43.26 |
| 2019-10-10 | 39.58 |
| 2019-10-09 | 39.58 |
| 2019-10-08 | 40.63 |
| 2019-10-04 | 40.11 |
| 2019-10-03 | 41.68 |
| 2019-10-02 | 41.16 |
| 2019-09-30 | 41.42 |
| 2019-09-27 | 40.90 |
| 2019-09-26 | 41.16 |
| 2019-09-25 | 40.90 |
| 2019-09-24 | 42.73 |
| 2019-09-23 | 42.21 |
| 2019-09-20 | 43.52 |
| 2019-09-19 | 43.52 |
| 2019-09-18 | 45.09 |
| 2019-09-17 | 45.09 |
| 2019-09-16 | 46.67 |
| 2019-09-13 | 47.98 |
| 2019-09-12 | 46.67 |
| 2019-09-11 | 46.67 |
| 2019-09-10 | 44.57 |
| 2019-09-09 | 44.57 |
| 2019-09-06 | 44.04 |
| 2019-09-05 | 43.78 |
| 2019-09-04 | 43.26 |
| 2019-09-03 | 38.01 |
| 2019-09-02 | 38.53 |
| 2019-08-30 | 39.06 |
| 2019-08-29 | 38.80 |
| 2019-08-28 | 38.27 |
| 2019-08-27 | 38.53 |
| 2019-08-26 | 38.80 |
| 2019-08-23 | 41.16 |
| 2019-08-22 | 40.63 |
| 2019-08-21 | 41.68 |
| 2019-08-20 | 41.68 |
| 2019-08-19 | 41.42 |
| 2019-08-16 | 39.06 |
| 2019-08-15 | 37.49 |
| 2019-08-14 | 36.17 |
| 2019-08-13 | 36.44 |
| 2019-08-12 | 39.06 |
| 2019-08-09 | 39.85 |
| 2019-08-08 | 40.90 |
| 2019-08-07 | 40.37 |
| 2019-08-06 | 40.37 |
| 2019-08-05 | 40.90 |
| 2019-08-02 | 44.83 |
| 2019-08-01 | 48.50 |
| 2019-07-31 | 49.55 |
| 2019-07-30 | 51.39 |
| 2019-07-29 | 51.13 |
| 2019-07-26 | 52.44 |
| 2019-07-25 | 53.75 |
| 2019-07-24 | 53.23 |
| 2019-07-23 | 52.97 |
| 2019-07-22 | 52.18 |
| 2019-07-19 | 54.54 |
| 2019-07-18 | 52.97 |
| 2019-07-17 | 53.75 |
| 2019-07-16 | 53.75 |
| 2019-07-15 | 53.49 |
| 2019-07-12 | 53.23 |
| 2019-07-11 | 52.70 |
| 2019-07-10 | 51.65 |
| 2019-07-09 | 51.13 |
| 2019-07-08 | 52.18 |
| 2019-07-05 | 54.80 |
| 2019-07-04 | 55.06 |
| 2019-07-03 | 55.06 |
| 2019-07-02 | 55.33 |
| 2019-06-28 | 52.70 |
| 2019-06-27 | 53.23 |
| 2019-06-26 | 50.87 |
| 2019-06-25 | 50.60 |
| 2019-06-24 | 52.18 |
| 2019-06-21 | 52.18 |
| 2019-06-20 | 52.70 |
| 2019-06-19 | 50.34 |
| 2019-06-18 | 46.67 |
| 2019-06-17 | 45.62 |
| 2019-06-14 | 44.83 |
| 2019-06-13 | 45.88 |
| 2019-06-12 | 45.88 |
| 2019-06-11 | 48.24 |
| 2019-06-10 | 47.19 |
| 2019-06-06 | 43.78 |
| 2019-06-05 | 43.78 |
| 2019-06-04 | 42.73 |
| 2019-06-03 | 43.26 |
| 2019-05-31 | 43.52 |
| 2019-05-30 | 44.57 |
| 2019-05-29 | 45.09 |
| 2019-05-28 | 45.62 |
| 2019-05-27 | 45.09 |
| 2019-05-24 | 45.62 |
| 2019-05-23 | 45.09 |
| 2019-05-22 | 46.67 |
| 2019-05-21 | 46.93 |
| 2019-05-20 | 47.19 |
| 2019-05-17 | 47.98 |
| 2019-05-16 | 49.29 |
| 2019-05-15 | 49.03 |
| 2019-05-14 | 48.50 |
| 2019-05-10 | 50.60 |
| 2019-05-09 | 49.55 |
| 2019-05-08 | 52.97 |
| 2019-05-07 | 54.80 |
| 2019-05-06 | 54.28 |
| 2019-05-03 | 58.74 |
| 2019-05-02 | 57.95 |
| 2019-04-30 | 56.64 |
| 2019-04-29 | 57.95 |
| 2019-04-26 | 56.11 |
| 2019-04-25 | 56.11 |
| 2019-04-24 | 57.16 |
| 2019-04-23 | 57.94 |
| 2019-04-18 | 57.94 |
| 2019-04-17 | 58.99 |
| 2019-04-16 | 58.99 |
| 2019-04-15 | 57.16 |
| 2019-04-12 | 57.68 |
| 2019-04-11 | 57.42 |
| 2019-04-10 | 58.99 |
| 2019-04-09 | 59.25 |
| 2019-04-08 | 58.72 |
| 2019-04-04 | 58.20 |
| 2019-04-03 | 57.94 |
| 2019-04-02 | 56.37 |
| 2019-04-01 | 56.11 |
| 2019-03-29 | 53.50 |
| 2019-03-28 | 51.68 |
| 2019-03-27 | 51.94 |
| 2019-03-26 | 50.63 |
| 2019-03-25 | 50.63 |
| 2019-03-22 | 53.50 |
| 2019-03-21 | 53.50 |
| 2019-03-20 | 54.81 |
| 2019-03-19 | 55.59 |
| 2019-03-18 | 55.07 |
| 2019-03-15 | 53.50 |
| 2019-03-14 | 52.46 |
| 2019-03-13 | 51.94 |
| 2019-03-12 | 52.98 |
| 2019-03-11 | 50.37 |
| 2019-03-08 | 48.80 |
| 2019-03-07 | 51.41 |
| 2019-03-06 | 52.98 |
| 2019-03-05 | 52.72 |
| 2019-03-04 | 52.46 |
| 2019-03-01 | 51.94 |
| 2019-02-28 | 50.89 |
| 2019-02-27 | 51.68 |
| 2019-02-26 | 51.68 |
| 2019-02-25 | 52.72 |
| 2019-02-22 | 51.94 |
| 2019-02-21 | 50.89 |
| 2019-02-20 | 50.11 |
| 2019-02-19 | 48.80 |
| 2019-02-18 | 49.33 |
| 2019-02-15 | 46.72 |
| 2019-02-14 | 49.59 |
| 2019-02-13 | 49.85 |
| 2019-02-12 | 48.28 |
| 2019-02-11 | 48.02 |
| 2019-02-08 | 46.98 |
| 2019-02-04 | 46.98 |
| 2019-02-01 | 46.72 |
| 2019-01-31 | 46.98 |
| 2019-01-30 | 45.15 |
| 2019-01-29 | 44.63 |
| 2019-01-28 | 44.89 |
| 2019-01-25 | 45.15 |
| 2019-01-24 | 42.54 |
| 2019-01-23 | 42.02 |
| 2019-01-22 | 41.76 |
| 2019-01-21 | 42.80 |
| 2019-01-18 | 42.28 |
| 2019-01-17 | 40.97 |
| 2019-01-16 | 41.49 |
| 2019-01-15 | 40.97 |
| 2019-01-14 | 38.10 |
| 2019-01-11 | 39.93 |
| 2019-01-10 | 39.67 |
| 2019-01-09 | 39.14 |
| 2019-01-08 | 35.75 |
| 2019-01-07 | 36.01 |
| 2019-01-04 | 34.71 |
| 2019-01-03 | 31.84 |
| 2019-01-02 | 31.84 |
| 2018-12-31 | 36.01 |
| 2018-12-28 | 33.92 |
| 2018-12-27 | 33.66 |
| 2018-12-24 | 34.97 |
| 2018-12-21 | 35.49 |
| 2018-12-20 | 34.97 |
| 2018-12-19 | 36.01 |
| 2018-12-18 | 35.75 |
| 2018-12-17 | 37.58 |
| 2018-12-14 | 37.32 |
| 2018-12-13 | 39.93 |
| 2018-12-12 | 38.36 |
| 2018-12-11 | 35.49 |
| 2018-12-10 | 35.75 |
| 2018-12-07 | 36.80 |
| 2018-12-06 | 37.58 |
| 2018-12-05 | 40.97 |
| 2018-12-04 | 43.32 |
| 2018-12-03 | 43.06 |
| 2018-11-30 | 39.41 |
| 2018-11-29 | 39.14 |
| 2018-11-28 | 39.93 |
| 2018-11-27 | 38.10 |
| 2018-11-26 | 38.62 |
| 2018-11-23 | 36.53 |
| 2018-11-22 | 36.80 |
| 2018-11-21 | 36.53 |
| 2018-11-20 | 36.01 |
| 2018-11-19 | 38.10 |
| 2018-11-16 | 37.32 |
| 2018-11-15 | 37.32 |
| 2018-11-14 | 34.97 |
| 2018-11-13 | 35.75 |
| 2018-11-12 | 34.71 |
| 2018-11-09 | 34.45 |
| 2018-11-08 | 37.84 |
| 2018-11-07 | 37.32 |
| 2018-11-06 | 37.06 |
| 2018-11-05 | 36.01 |
| 2018-11-02 | 38.88 |
| 2018-11-01 | 33.14 |
| 2018-10-31 | 30.79 |
| 2018-10-30 | 29.54 |
| 2018-10-29 | 30.55 |
| 2018-10-26 | 29.79 |
| 2018-10-25 | 31.56 |
| 2018-10-24 | 32.83 |
| 2018-10-23 | 33.08 |
| 2018-10-22 | 37.13 |
| 2018-10-19 | 34.09 |
| 2018-10-18 | 33.33 |
| 2018-10-16 | 33.59 |
| 2018-10-15 | 33.33 |
| 2018-10-12 | 35.10 |
| 2018-10-11 | 32.32 |
| 2018-10-10 | 37.38 |
| 2018-10-09 | 37.13 |
| 2018-10-08 | 37.38 |
| 2018-10-05 | 39.15 |
| 2018-10-04 | 39.40 |
| 2018-10-03 | 41.43 |
| 2018-10-02 | 41.68 |
| 2018-09-28 | 44.97 |
| 2018-09-27 | 44.72 |
| 2018-09-26 | 45.22 |
| 2018-09-24 | 43.45 |
| 2018-09-21 | 45.98 |
| 2018-09-20 | 43.45 |
| 2018-09-19 | 42.95 |
| 2018-09-18 | 41.43 |
| 2018-09-17 | 40.67 |
| 2018-09-14 | 42.44 |
| 2018-09-13 | 41.18 |
| 2018-09-12 | 38.14 |
| 2018-09-11 | 38.14 |
| 2018-09-10 | 39.40 |
| 2018-09-07 | 40.67 |
| 2018-09-06 | 41.18 |
| 2018-09-05 | 41.94 |
| 2018-09-04 | 45.98 |
| 2018-09-03 | 44.47 |
| 2018-08-31 | 44.97 |
| 2018-08-30 | 46.49 |
| 2018-08-29 | 47.75 |
| 2018-08-28 | 47.50 |
| 2018-08-27 | 47.00 |
| 2018-08-24 | 43.71 |
| 2018-08-23 | 43.96 |
| 2018-08-22 | 44.97 |
| 2018-08-21 | 44.21 |
| 2018-08-20 | 43.45 |
| 2018-08-17 | 41.43 |
| 2018-08-16 | 41.18 |
| 2018-08-15 | 41.68 |
| 2018-08-14 | 44.21 |
| 2018-08-13 | 44.97 |
| 2018-08-10 | 46.74 |
| 2018-08-09 | 48.26 |
| 2018-08-08 | 47.00 |
| 2018-08-07 | 46.49 |
| 2018-08-06 | 44.47 |
| 2018-08-03 | 43.45 |
| 2018-08-02 | 43.71 |
| 2018-08-01 | 46.74 |
| 2018-07-31 | 48.26 |
| 2018-07-30 | 48.77 |
| 2018-07-27 | 49.02 |
| 2018-07-26 | 49.02 |
| 2018-07-25 | 50.28 |
| 2018-07-24 | 48.77 |
| 2018-07-23 | 46.74 |
| 2018-07-20 | 46.49 |
| 2018-07-19 | 45.22 |
| 2018-07-18 | 45.73 |
| 2018-07-17 | 46.49 |
| 2018-07-16 | 48.01 |
| 2018-07-13 | 48.01 |
| 2018-07-12 | 47.75 |
| 2018-07-11 | 46.74 |
| 2018-07-10 | 48.77 |
| 2018-07-09 | 49.02 |
| 2018-07-06 | 46.24 |
| 2018-07-05 | 45.73 |
| 2018-07-04 | 45.48 |
| 2018-07-03 | 47.25 |
| 2018-06-29 | 49.02 |
| 2018-06-28 | 46.74 |
| 2018-06-27 | 45.98 |
| 2018-06-26 | 48.77 |
| 2018-06-25 | 49.27 |
| 2018-06-22 | 51.04 |
| 2018-06-21 | 50.54 |
| 2018-06-20 | 53.07 |
| 2018-06-19 | 51.80 |
| 2018-06-15 | 55.60 |
| 2018-06-14 | 56.61 |
| 2018-06-13 | 57.87 |
| 2018-06-12 | 59.90 |
| 2018-06-11 | 59.65 |
| 2018-06-08 | 58.63 |
| 2018-06-07 | 61.67 |
| 2018-06-06 | 60.40 |
| 2018-06-05 | 59.39 |
| 2018-06-04 | 58.89 |
| 2018-06-01 | 56.61 |
| 2018-05-31 | 56.61 |
| 2018-05-30 | 53.83 |
| 2018-05-29 | 56.36 |
| 2018-05-28 | 57.87 |
| 2018-05-25 | 57.12 |
| 2018-05-24 | 57.37 |
| 2018-05-23 | 56.86 |
| 2018-05-21 | 59.90 |
| 2018-05-18 | 58.63 |
| 2018-05-17 | 58.13 |
| 2018-05-16 | 58.63 |
| 2018-05-15 | 59.14 |
| 2018-05-14 | 60.66 |
| 2018-05-11 | 58.38 |
| 2018-05-10 | 56.86 |
| 2018-05-09 | 55.60 |
| 2018-05-08 | 55.09 |
| 2018-05-07 | 52.81 |
| 2018-05-04 | 52.31 |
| 2018-05-03 | 54.08 |
| 2018-05-02 | 56.10 |
| 2018-04-30 | 57.12 |
| 2018-04-27 | 53.83 |
| 2018-04-26 | 52.76 |
| 2018-04-25 | 54.27 |
| 2018-04-24 | 55.78 |
| 2018-04-23 | 53.77 |
| 2018-04-20 | 54.53 |
| 2018-04-19 | 56.54 |
| 2018-04-18 | 54.27 |
| 2018-04-17 | 52.76 |
| 2018-04-16 | 54.02 |
| 2018-04-13 | 56.79 |
| 2018-04-12 | 57.04 |
| 2018-04-11 | 57.29 |
| 2018-04-10 | 56.29 |
| 2018-04-09 | 54.02 |
| 2018-04-06 | 51.51 |
| 2018-04-04 | 49.74 |
| 2018-04-03 | 53.77 |
| 2018-03-29 | 53.02 |
| 2018-03-28 | 52.76 |
| 2018-03-27 | 56.54 |
| 2018-03-26 | 55.53 |
| 2018-03-23 | 53.77 |
| 2018-03-22 | 58.05 |
| 2018-03-21 | 59.56 |
| 2018-03-20 | 60.57 |
| 2018-03-19 | 60.31 |
| 2018-03-16 | 60.06 |
| 2018-03-15 | 60.31 |
| 2018-03-14 | 60.06 |
| 2018-03-13 | 60.57 |
| 2018-03-12 | 60.31 |
| 2018-03-09 | 57.55 |
| 2018-03-08 | 56.04 |
| 2018-03-07 | 53.52 |
| 2018-03-06 | 55.03 |
| 2018-03-05 | 52.01 |
| 2018-03-02 | 55.53 |
| 2018-03-01 | 57.55 |
| 2018-02-28 | 56.54 |
| 2018-02-27 | 58.80 |
| 2018-02-26 | 60.06 |
| 2018-02-23 | 58.55 |
| 2018-02-22 | 57.04 |
| 2018-02-21 | 59.31 |
| 2018-02-20 | 56.29 |
| 2018-02-15 | 57.29 |
| 2018-02-14 | 54.53 |
| 2018-02-13 | 51.51 |
| 2018-02-12 | 49.24 |
| 2018-02-09 | 49.24 |
| 2018-02-08 | 54.02 |
| 2018-02-07 | 53.27 |
| 2018-02-06 | 55.28 |
| 2018-02-05 | 63.08 |
| 2018-02-02 | 65.10 |
| 2018-02-01 | 65.35 |
| 2018-01-31 | 66.61 |
| 2018-01-30 | 65.35 |
| 2018-01-29 | 66.86 |
| 2018-01-26 | 67.86 |
| 2018-01-25 | 65.60 |
| 2018-01-24 | 66.86 |
| 2018-01-23 | 66.61 |
| 2018-01-22 | 63.59 |
| 2018-01-19 | 63.08 |
| 2018-01-18 | 62.58 |
| 2018-01-17 | 61.57 |
| 2018-01-16 | 61.32 |
| 2018-01-15 | 58.80 |
| 2018-01-12 | 58.55 |
| 2018-01-11 | 57.29 |
| 2018-01-10 | 57.29 |
| 2018-01-09 | 57.04 |
| 2018-01-08 | 56.29 |
| 2018-01-05 | 55.78 |
| 2018-01-04 | 55.53 |
| 2018-01-03 | 54.53 |
| 2018-01-02 | 54.27 |
| 2017-12-29 | 51.25 |
| 2017-12-28 | 51.25 |
| 2017-12-27 | 50.00 |
| 2017-12-22 | 49.49 |
| 2017-12-21 | 48.74 |
| 2017-12-20 | 48.23 |
| 2017-12-19 | 47.98 |
| 2017-12-18 | 47.23 |
| 2017-12-15 | 46.22 |
| 2017-12-14 | 47.48 |
| 2017-12-13 | 48.23 |
| 2017-12-12 | 45.97 |
| 2017-12-11 | 46.72 |
| 2017-12-08 | 45.21 |
| 2017-12-07 | 43.45 |
| 2017-12-06 | 42.95 |
| 2017-12-05 | 46.22 |
| 2017-12-04 | 47.73 |
| 2017-12-01 | 47.48 |
| 2017-11-30 | 48.23 |
| 2017-11-29 | 50.25 |
| 2017-11-28 | 50.25 |
| 2017-11-27 | 50.50 |
| 2017-11-24 | 51.25 |
| 2017-11-23 | 50.50 |
| 2017-11-22 | 52.26 |
| 2017-11-21 | 50.75 |
| 2017-11-20 | 47.73 |
| 2017-11-17 | 47.73 |
| 2017-11-16 | 46.98 |
| 2017-11-15 | 46.47 |
| 2017-11-14 | 47.98 |
| 2017-11-13 | 47.98 |
| 2017-11-10 | 47.73 |
| 2017-11-09 | 47.48 |
| 2017-11-08 | 46.72 |
| 2017-11-07 | 46.98 |
| 2017-11-06 | 44.96 |
| 2017-11-03 | 44.96 |
| 2017-11-02 | 44.21 |
| 2017-11-01 | 44.71 |
| 2017-10-31 | 43.20 |
| 2017-10-30 | 43.55 |
| 2017-10-27 | 43.80 |
| 2017-10-26 | 42.82 |
| 2017-10-25 | 43.31 |
| 2017-10-24 | 42.82 |
| 2017-10-23 | 43.31 |
| 2017-10-20 | 44.29 |
| 2017-10-19 | 42.82 |
| 2017-10-18 | 45.27 |
| 2017-10-17 | 45.27 |
| 2017-10-16 | 45.02 |
| 2017-10-13 | 44.04 |
| 2017-10-12 | 44.04 |
| 2017-10-11 | 43.31 |
| 2017-10-10 | 44.04 |
| 2017-10-09 | 43.31 |
| 2017-10-06 | 43.80 |
| 2017-10-04 | 43.31 |
| 2017-10-03 | 42.33 |
| 2017-09-29 | 39.14 |
| 2017-09-28 | 38.65 |
| 2017-09-27 | 40.12 |
| 2017-09-26 | 39.63 |
| 2017-09-25 | 39.39 |
| 2017-09-22 | 40.86 |
| 2017-09-21 | 42.08 |
| 2017-09-20 | 42.08 |
| 2017-09-19 | 41.84 |
| 2017-09-18 | 42.08 |
| 2017-09-15 | 40.61 |
| 2017-09-14 | 40.61 |
| 2017-09-13 | 40.86 |
| 2017-09-12 | 41.35 |
| 2017-09-11 | 41.35 |
| 2017-09-08 | 39.88 |
| 2017-09-07 | 39.14 |
| 2017-09-06 | 39.39 |
| 2017-09-05 | 40.12 |
| 2017-09-04 | 40.12 |
| 2017-09-01 | 40.86 |
| 2017-08-31 | 40.86 |
| 2017-08-30 | 41.35 |
| 2017-08-29 | 39.63 |
| 2017-08-28 | 40.37 |
| 2017-08-25 | 39.88 |
| 2017-08-24 | 38.16 |
| 2017-08-22 | 37.92 |
| 2017-08-21 | 36.69 |
| 2017-08-18 | 35.96 |
| 2017-08-17 | 37.43 |
| 2017-08-16 | 37.67 |
| 2017-08-15 | 36.45 |
| 2017-08-14 | 36.69 |
| 2017-08-11 | 35.47 |
| 2017-08-10 | 37.92 |
| 2017-08-09 | 39.39 |
| 2017-08-08 | 39.88 |
| 2017-08-07 | 38.90 |
| 2017-08-04 | 38.41 |
| 2017-08-03 | 38.41 |
| 2017-08-02 | 38.41 |
| 2017-08-01 | 38.16 |
| 2017-07-31 | 36.69 |
| 2017-07-28 | 35.47 |
| 2017-07-27 | 36.20 |
| 2017-07-26 | 35.22 |
| 2017-07-25 | 34.73 |
| 2017-07-24 | 34.98 |
| 2017-07-21 | 34.24 |
| 2017-07-20 | 34.00 |
| 2017-07-19 | 33.75 |
| 2017-07-18 | 33.02 |
| 2017-07-17 | 33.02 |
| 2017-07-14 | 32.53 |
| 2017-07-13 | 32.28 |
| 2017-07-12 | 30.81 |
| 2017-07-11 | 30.08 |
| 2017-07-10 | 28.12 |
| 2017-07-07 | 27.38 |
| 2017-07-06 | 28.12 |
| 2017-07-05 | 27.87 |
| 2017-07-04 | 27.38 |
| 2017-07-03 | 28.61 |
| 2017-06-30 | 28.61 |
| 2017-06-29 | 29.10 |
| 2017-06-28 | 28.36 |
| 2017-06-27 | 28.61 |
| 2017-06-26 | 28.85 |
| 2017-06-23 | 28.36 |
| 2017-06-22 | 28.12 |
| 2017-06-21 | 27.63 |
| 2017-06-20 | 28.36 |
| 2017-06-19 | 28.85 |
| 2017-06-16 | 27.38 |
| 2017-06-15 | 27.14 |
| 2017-06-14 | 28.61 |
| 2017-06-13 | 28.61 |
| 2017-06-12 | 28.12 |
| 2017-06-09 | 29.34 |
| 2017-06-08 | 29.34 |
| 2017-06-07 | 28.85 |
| 2017-06-06 | 28.85 |
| 2017-06-05 | 28.36 |
| 2017-06-02 | 28.61 |
| 2017-06-01 | 27.38 |
| 2017-05-31 | 27.38 |
| 2017-05-29 | 27.38 |
| 2017-05-26 | 26.89 |
| 2017-05-25 | 26.65 |
| 2017-05-24 | 25.67 |
| 2017-05-23 | 25.91 |
| 2017-05-22 | 25.67 |
| 2017-05-19 | 24.69 |
| 2017-05-18 | 24.44 |
| 2017-05-17 | 25.42 |
| 2017-05-16 | 25.42 |
| 2017-05-15 | 25.42 |
| 2017-05-12 | 24.20 |
| 2017-05-11 | 23.95 |
| 2017-05-10 | 23.22 |
| 2017-05-09 | 22.73 |
| 2017-05-08 | 21.26 |
| 2017-05-05 | 20.77 |
| 2017-05-04 | 22.00 |
| 2017-05-02 | 21.51 |
| 2017-04-28 | 21.51 |
| 2017-04-27 | 21.75 |
| 2017-04-26 | 21.02 |
| 2017-04-25 | 20.53 |
| 2017-04-24 | 19.07 |
| 2017-04-21 | 18.34 |
| 2017-04-20 | 18.58 |
| 2017-04-19 | 17.61 |
| 2017-04-18 | 17.61 |
| 2017-04-13 | 19.55 |
| 2017-04-12 | 19.80 |
| 2017-04-11 | 18.82 |
| 2017-04-10 | 19.55 |
| 2017-04-07 | 19.55 |
| 2017-04-06 | 19.55 |
| 2017-04-05 | 20.04 |
| 2017-04-03 | 19.31 |
| 2017-03-31 | 19.07 |
| 2017-03-30 | 19.80 |
| 2017-03-29 | 20.04 |
| 2017-03-28 | 20.04 |
| 2017-03-27 | 19.31 |
| 2017-03-24 | 20.28 |
| 2017-03-23 | 19.80 |
| 2017-03-22 | 19.80 |
| 2017-03-21 | 21.02 |
| 2017-03-20 | 20.53 |
| 2017-03-17 | 19.80 |
| 2017-03-16 | 19.55 |
| 2017-03-15 | 17.36 |
| 2017-03-14 | 17.36 |
| 2017-03-13 | 17.36 |
| 2017-03-10 | 16.15 |
| 2017-03-09 | 15.90 |
| 2017-03-08 | 16.88 |
| 2017-03-07 | 16.63 |
| 2017-03-06 | 16.15 |
| 2017-03-03 | 16.15 |
| 2017-03-02 | 16.63 |
| 2017-03-01 | 17.12 |
| 2017-02-28 | 17.12 |
| 2017-02-27 | 18.09 |
| 2017-02-24 | 18.34 |
| 2017-02-23 | 18.58 |
| 2017-02-22 | 18.58 |
| 2017-02-21 | 17.85 |
| 2017-02-20 | 18.58 |
| 2017-02-17 | 18.09 |
| 2017-02-16 | 18.34 |
| 2017-02-15 | 17.61 |
| 2017-02-14 | 16.39 |
| 2017-02-13 | 16.15 |
| 2017-02-10 | 15.90 |
| 2017-02-09 | 15.41 |
| 2017-02-08 | 15.41 |
| 2017-02-07 | 14.44 |
| 2017-02-06 | 14.44 |
| 2017-02-03 | 13.22 |
| 2017-02-02 | 13.71 |
| 2017-02-01 | 14.44 |
| 2017-01-27 | 14.68 |
| 2017-01-26 | 14.68 |
| 2017-01-25 | 12.98 |
| 2017-01-24 | 12.49 |
| 2017-01-23 | 12.25 |
| 2017-01-20 | 12.49 |
| 2017-01-19 | 13.22 |
| 2017-01-18 | 13.22 |
| 2017-01-17 | 12.25 |
| 2017-01-16 | 11.52 |
| 2017-01-13 | 12.49 |
| 2017-01-12 | 12.25 |
| 2017-01-11 | 12.49 |
| 2017-01-10 | 11.28 |
| 2017-01-09 | 10.79 |
| 2017-01-06 | 10.30 |
| 2017-01-05 | 10.06 |
| 2017-01-04 | 8.60 |
| 2017-01-03 | 8.60 |
| 2016-12-30 | 7.62 |
| 2016-12-29 | 6.89 |
| 2016-12-28 | 6.41 |
| 2016-12-23 | 5.92 |
| 2016-12-22 | 6.41 |
| 2016-12-21 | 7.14 |
| 2016-12-20 | 6.65 |
| 2016-12-19 | 7.14 |
| 2016-12-16 | 8.11 |
| 2016-12-15 | 8.11 |
| 2016-12-14 | 10.30 |
| 2016-12-13 | 10.06 |
| 2016-12-12 | 9.81 |
| 2016-12-09 | 11.76 |
| 2016-12-08 | 12.01 |
| 2016-12-07 | 12.01 |
| 2016-12-06 | 11.28 |
| 2016-12-05 | 10.55 |
| 2016-12-02 | 10.79 |
| 2016-12-01 | 12.49 |
| 2016-11-30 | 12.01 |
| 2016-11-29 | 11.52 |
| 2016-11-28 | 12.01 |
| 2016-11-25 | 11.52 |
| 2016-11-24 | 10.79 |
| 2016-11-23 | 11.52 |
| 2016-11-22 | 11.52 |
| 2016-11-21 | 9.81 |
| 2016-11-18 | 9.33 |
| 2016-11-17 | 9.08 |
| 2016-11-16 | 9.57 |
| 2016-11-15 | 9.57 |
| 2016-11-14 | 9.08 |
| 2016-11-11 | 10.55 |
| 2016-11-10 | 12.25 |
| 2016-11-09 | 10.06 |
| 2016-11-08 | 12.25 |
| 2016-11-07 | 12.01 |
| 2016-11-04 | 11.28 |
| 2016-11-03 | 11.52 |
| 2016-11-02 | 12.01 |
| 2016-11-01 | 13.47 |
| 2016-10-31 | 12.49 |
| 2016-10-28 | 12.64 |
| 2016-10-27 | 13.35 |
| 2016-10-26 | 14.30 |
| 2016-10-25 | 15.48 |
| 2016-10-24 | 15.72 |
| 2016-10-20 | 14.54 |
| 2016-10-19 | 14.06 |
| 2016-10-18 | 14.54 |
| 2016-10-17 | 12.88 |
| 2016-10-14 | 13.82 |
| 2016-10-13 | 12.88 |
| 2016-10-12 | 14.54 |
| 2016-10-11 | 15.01 |
| 2016-10-07 | 16.67 |
| 2016-10-06 | 17.14 |
| 2016-10-05 | 16.20 |
| 2016-10-04 | 15.72 |
| 2016-10-03 | 15.25 |
| 2016-09-30 | 13.82 |
| 2016-09-29 | 16.20 |
| 2016-09-28 | 15.48 |
| 2016-09-27 | 15.25 |
| 2016-09-26 | 14.30 |
| 2016-09-23 | 15.48 |
| 2016-09-22 | 16.20 |
| 2016-09-21 | 15.48 |
| 2016-09-20 | 15.25 |
| 2016-09-19 | 15.01 |
| 2016-09-15 | 14.30 |
| 2016-09-14 | 13.59 |
| 2016-09-13 | 13.82 |
| 2016-09-12 | 14.06 |
| 2016-09-09 | 17.86 |
| 2016-09-08 | 16.43 |
| 2016-09-07 | 15.96 |
| 2016-09-06 | 15.96 |
| 2016-09-05 | 15.25 |
| 2016-09-02 | 13.35 |
| 2016-09-01 | 13.35 |
| 2016-08-31 | 12.16 |
| 2016-08-30 | 12.16 |
| 2016-08-29 | 11.45 |
| 2016-08-26 | 11.93 |
| 2016-08-25 | 11.22 |
| 2016-08-24 | 11.22 |
| 2016-08-23 | 12.16 |
| 2016-08-22 | 12.16 |
| 2016-08-19 | 11.69 |
| 2016-08-18 | 12.40 |
| 2016-08-17 | 10.98 |
| 2016-08-16 | 11.45 |
| 2016-08-15 | 11.93 |
| 2016-08-12 | 10.74 |
| 2016-08-11 | 9.79 |
| 2016-08-10 | 9.32 |
| 2016-08-09 | 9.32 |
| 2016-08-08 | 9.32 |
| 2016-08-05 | 7.90 |
| 2016-08-04 | 6.24 |
| 2016-08-03 | 5.76 |
| 2016-08-01 | 7.90 |
| 2016-07-29 | 6.47 |
| 2016-07-28 | 7.90 |
| 2016-07-27 | 7.42 |
| 2016-07-26 | 7.90 |
| 2016-07-25 | 6.95 |
| 2016-07-22 | 6.71 |
| 2016-07-21 | 6.95 |
| 2016-07-20 | 6.71 |
| 2016-07-19 | 5.29 |
| 2016-07-18 | 6.00 |
| 2016-07-15 | 5.76 |
| 2016-07-14 | 5.05 |
| 2016-07-13 | 3.87 |
| 2016-07-12 | 3.39 |
| 2016-07-11 | 1.49 |
| 2016-07-08 | 0.31 |
| 2016-07-07 | 0.78 |
| 2016-07-06 | -0.17 |
| 2016-07-05 | 1.02 |
| 2016-07-04 | 2.68 |
| 2016-06-30 | 1.26 |
| 2016-06-29 | -0.40 |
| 2016-06-28 | -1.83 |
| 2016-06-27 | -1.83 |
| 2016-06-24 | -1.59 |
| 2016-06-23 | 1.26 |
| 2016-06-22 | 1.02 |
| 2016-06-21 | -0.17 |
| 2016-06-20 | -1.11 |
| 2016-06-17 | -2.30 |
| 2016-06-16 | -3.01 |
| 2016-06-15 | -1.35 |
| 2016-06-14 | -1.35 |
| 2016-06-13 | -0.88 |
| 2016-06-10 | 1.49 |
| 2016-06-08 | 2.68 |
| 2016-06-07 | 2.44 |
| 2016-06-06 | 1.26 |
| 2016-06-03 | 0.78 |
| 2016-06-02 | 0.31 |
| 2016-06-01 | -0.40 |
| 2016-05-31 | 0.07 |
| 2016-05-30 | -1.11 |
| 2016-05-27 | -1.35 |
| 2016-05-26 | -2.06 |
| 2016-05-25 | -2.30 |
| 2016-05-24 | -4.67 |
| 2016-05-23 | -5.15 |
| 2016-05-20 | -4.43 |
| 2016-05-19 | -5.72 |
| 2016-05-18 | -5.34 |
| 2016-05-17 | -3.72 |
| 2016-05-16 | -4.91 |
| 2016-05-13 | -5.72 |
| 2016-05-12 | -4.91 |
| 2016-05-11 | -4.20 |
| 2016-05-10 | -3.01 |
| 2016-05-09 | -3.72 |
| 2016-05-06 | -4.20 |
| 2016-05-05 | -2.54 |
| 2016-05-04 | -1.83 |
| 2016-05-03 | -1.59 |
| 2016-04-29 | 0.31 |
| 2016-04-28 | 1.97 |
| 2016-04-27 | 1.92 |
| 2016-04-26 | 2.16 |
| 2016-04-25 | 1.45 |
| 2016-04-22 | 2.63 |
| 2016-04-21 | 3.33 |
| 2016-04-20 | 1.21 |
| 2016-04-19 | 2.39 |
| 2016-04-18 | 0.98 |
| 2016-04-15 | 1.69 |
| 2016-04-14 | 2.16 |
| 2016-04-13 | 1.21 |
| 2016-04-12 | -2.08 |
| 2016-04-11 | -2.08 |
| 2016-04-08 | -2.79 |
| 2016-04-07 | -3.26 |
| 2016-04-06 | -3.49 |
| 2016-04-05 | -3.96 |
| 2016-04-01 | -2.32 |
| 2016-03-31 | -0.90 |
| 2016-03-30 | -0.43 |
| 2016-03-29 | -3.02 |
| 2016-03-24 | -3.02 |
| 2016-03-23 | -1.61 |
| 2016-03-22 | -1.61 |
| 2016-03-21 | -1.61 |
| 2016-03-18 | -1.37 |
| 2016-03-17 | -2.32 |
| 2016-03-16 | -3.26 |
| 2016-03-15 | -3.02 |
| 2016-03-14 | -2.55 |
| 2016-03-11 | -3.49 |
| 2016-03-10 | -4.43 |
| 2016-03-09 | -4.43 |
| 2016-03-08 | -4.43 |
| 2016-03-07 | -3.73 |
| 2016-03-04 | -3.96 |
| 2016-03-03 | -5.14 |
| 2016-03-02 | -4.91 |
| 2016-03-01 | -7.92 |
| 2016-02-29 | -9.14 |
| 2016-02-26 | -7.82 |
| 2016-02-25 | -10.18 |
| 2016-02-24 | -8.86 |
| 2016-02-23 | -7.64 |
| 2016-02-22 | -7.45 |
| 2016-02-19 | -8.48 |
| 2016-02-18 | -7.92 |
| 2016-02-17 | -10.08 |
| 2016-02-16 | -9.14 |
| 2016-02-15 | -9.99 |
| 2016-02-12 | -12.81 |
| 2016-02-11 | -11.97 |
| 2016-02-05 | -8.30 |
| 2016-02-04 | -8.77 |
| 2016-02-03 | -9.61 |
| 2016-02-02 | -7.64 |
| 2016-02-01 | -7.07 |
| 2016-01-29 | -6.60 |
| 2016-01-28 | -8.67 |
| 2016-01-27 | -9.52 |
| 2016-01-26 | -10.46 |
| 2016-01-25 | -8.01 |
| 2016-01-22 | -9.05 |
| 2016-01-21 | -11.68 |
| 2016-01-20 | -10.27 |
| 2016-01-19 | -6.60 |
| 2016-01-18 | -8.39 |
| 2016-01-15 | -7.26 |
| 2016-01-14 | -5.61 |
| 2016-01-13 | -4.91 |
| 2016-01-12 | -6.32 |
| 2016-01-11 | -5.38 |
| 2016-01-08 | -2.55 |
| 2016-01-07 | -3.26 |
| 2016-01-06 | -0.43 |
| 2016-01-05 | 0.74 |
| 2016-01-04 | 0.98 |
| 2015-12-31 | 4.04 |
| 2015-12-30 | 4.27 |
| 2015-12-29 | 4.51 |
| 2015-12-28 | 4.04 |
| 2015-12-24 | 4.98 |
| 2015-12-23 | 4.51 |
| 2015-12-22 | 3.57 |
| 2015-12-21 | 3.57 |
| 2015-12-18 | 3.57 |
| 2015-12-17 | 4.04 |
| 2015-12-16 | 3.33 |
| 2015-12-15 | 1.21 |
| 2015-12-14 | 1.45 |
| 2015-12-11 | 2.16 |
| 2015-12-10 | 3.10 |
| 2015-12-09 | 3.57 |
| 2015-12-08 | 4.04 |
| 2015-12-07 | 5.92 |
| 2015-12-04 | 5.69 |
| 2015-12-03 | 6.39 |
| 2015-12-02 | 6.86 |
| 2015-12-01 | 6.39 |
| 2015-11-30 | 4.51 |
| 2015-11-27 | 4.98 |
| 2015-11-26 | 7.10 |
| 2015-11-25 | 7.10 |
| 2015-11-24 | 7.33 |
| 2015-11-23 | 7.81 |
| 2015-11-20 | 8.04 |
| 2015-11-19 | 6.86 |
| 2015-11-18 | 5.45 |
| 2015-11-17 | 5.92 |
| 2015-11-16 | 4.51 |
| 2015-11-13 | 6.39 |
| 2015-11-12 | 8.98 |
| 2015-11-11 | 6.16 |
| 2015-11-10 | 6.39 |
| 2015-11-09 | 7.57 |
| 2015-11-06 | 8.51 |
| 2015-11-05 | 9.22 |
| 2015-11-04 | 9.45 |
| 2015-11-03 | 7.33 |
| 2015-11-02 | 6.16 |
| 2015-10-30 | 7.57 |
| 2015-10-29 | 8.04 |
| 2015-10-28 | 8.84 |
| 2015-10-27 | 9.76 |
| 2015-10-26 | 9.53 |
| 2015-10-23 | 9.99 |
| 2015-10-22 | 8.38 |
| 2015-10-20 | 8.84 |
| 2015-10-19 | 9.30 |
| 2015-10-16 | 9.30 |
| 2015-10-15 | 8.61 |
| 2015-10-14 | 6.32 |
| 2015-10-13 | 7.24 |
| 2015-10-12 | 7.92 |
| 2015-10-09 | 6.32 |
| 2015-10-08 | 6.09 |
| 2015-10-07 | 6.78 |
| 2015-10-06 | 3.57 |
| 2015-10-05 | 3.80 |
| 2015-10-02 | 2.20 |
| 2015-09-30 | -1.01 |
| 2015-09-29 | -2.39 |
| 2015-09-25 | 0.82 |
| 2015-09-24 | 0.36 |
| 2015-09-23 | 1.28 |
| 2015-09-22 | 3.11 |
| 2015-09-21 | 3.11 |
| 2015-09-18 | 4.26 |
| 2015-09-17 | 3.34 |
| 2015-09-16 | 4.03 |
| 2015-09-15 | 1.51 |
| 2015-09-14 | 2.42 |
| 2015-09-11 | 1.97 |
| 2015-09-10 | 2.20 |
| 2015-09-09 | 4.72 |
| 2015-09-08 | 0.82 |
| 2015-09-07 | -2.39 |
| 2015-09-04 | -1.47 |
| 2015-09-02 | -1.01 |
| 2015-09-01 | -0.10 |
| 2015-08-31 | 2.42 |
| 2015-08-28 | 2.65 |
| 2015-08-27 | 3.34 |
| 2015-08-26 | -0.55 |
| 2015-08-25 | 1.28 |
| 2015-08-24 | 0.36 |
| 2015-08-21 | 5.86 |
| 2015-08-20 | 7.47 |
| 2015-08-19 | 9.07 |
| 2015-08-18 | 10.44 |
| 2015-08-17 | 12.28 |
| 2015-08-14 | 12.97 |
| 2015-08-13 | 12.97 |
| 2015-08-12 | 12.28 |
| 2015-08-11 | 15.03 |
| 2015-08-10 | 14.80 |
| 2015-08-07 | 15.03 |
| 2015-08-06 | 14.57 |
| 2015-08-05 | 15.03 |
| 2015-08-04 | 14.57 |
| 2015-08-03 | 14.57 |
| 2015-07-31 | 15.49 |
| 2015-07-30 | 15.03 |
| 2015-07-29 | 15.72 |
| 2015-07-28 | 15.26 |
| 2015-07-27 | 14.34 |
| 2015-07-24 | 17.78 |
| 2015-07-23 | 19.15 |
| 2015-07-22 | 18.69 |
| 2015-07-21 | 19.84 |
| 2015-07-20 | 19.15 |
| 2015-07-17 | 19.38 |
| 2015-07-16 | 18.01 |
| 2015-07-15 | 17.55 |
| 2015-07-14 | 17.78 |
| 2015-07-13 | 18.46 |
| 2015-07-10 | 16.86 |
| 2015-07-09 | 14.57 |
| 2015-07-08 | 10.44 |
| 2015-07-07 | 17.09 |
| 2015-07-06 | 18.46 |
| 2015-07-03 | 22.13 |
| 2015-07-02 | 23.28 |
| 2015-06-30 | 23.05 |
| 2015-06-29 | 21.90 |
| 2015-06-26 | 24.88 |
| 2015-06-25 | 27.17 |
| 2015-06-24 | 27.86 |
| 2015-06-23 | 27.40 |
| 2015-06-22 | 26.26 |
| 2015-06-19 | 24.65 |
| 2015-06-18 | 24.19 |
| 2015-06-17 | 24.19 |
| 2015-06-16 | 23.51 |
| 2015-06-15 | 24.65 |
| 2015-06-12 | 26.94 |
| 2015-06-11 | 25.34 |
| 2015-06-10 | 23.96 |
| 2015-06-09 | 25.57 |
| 2015-06-08 | 26.94 |
| 2015-06-05 | 26.48 |
| 2015-06-04 | 28.09 |
| 2015-06-03 | 28.32 |
| 2015-06-02 | 27.63 |
| 2015-06-01 | 28.32 |
| 2015-05-29 | 27.40 |
| 2015-05-28 | 30.61 |
| 2015-05-27 | 30.15 |
| 2015-05-26 | 31.30 |
| 2015-05-22 | 29.69 |
| 2015-05-21 | 27.63 |
| 2015-05-20 | 27.63 |
| 2015-05-19 | 28.09 |
| 2015-05-18 | 27.40 |
| 2015-05-15 | 28.55 |
| 2015-05-14 | 26.26 |
| 2015-05-13 | 26.03 |
| 2015-05-12 | 26.71 |
| 2015-05-11 | 28.09 |
| 2015-05-08 | 27.40 |
| 2015-05-07 | 26.03 |
| 2015-05-06 | 27.86 |
| 2015-05-05 | 28.32 |
| 2015-05-04 | 30.15 |
| 2015-04-30 | 29.92 |
| 2015-04-29 | 31.30 |
| 2015-04-28 | 31.62 |
| 2015-04-27 | 31.62 |
| 2015-04-24 | 29.57 |
| 2015-04-23 | 28.43 |
| 2015-04-22 | 29.11 |
| 2015-04-21 | 28.88 |
| 2015-04-20 | 25.24 |
| 2015-04-17 | 27.97 |
| 2015-04-16 | 28.20 |
| 2015-04-15 | 27.75 |
| 2015-04-14 | 27.52 |
| 2015-04-13 | 29.34 |
| 2015-04-10 | 25.92 |
| 2015-04-09 | 24.33 |
| 2015-04-08 | 21.14 |
| 2015-04-02 | 16.82 |
| 2015-04-01 | 15.91 |
| 2015-03-31 | 15.22 |
| 2015-03-30 | 14.99 |
| 2015-03-27 | 13.17 |
| 2015-03-26 | 13.40 |
| 2015-03-25 | 13.63 |
| 2015-03-24 | 12.72 |
| 2015-03-23 | 13.17 |
| 2015-03-20 | 12.72 |
| 2015-03-19 | 12.94 |
| 2015-03-18 | 11.58 |
| 2015-03-17 | 10.67 |
| 2015-03-16 | 10.67 |
| 2015-03-13 | 9.98 |
| 2015-03-12 | 9.98 |
| 2015-03-11 | 9.53 |
| 2015-03-10 | 10.44 |
| 2015-03-09 | 11.35 |
| 2015-03-06 | 11.58 |
| 2015-03-05 | 11.35 |
| 2015-03-04 | 12.26 |
| 2015-03-03 | 13.63 |
| 2015-03-02 | 14.31 |
| 2015-02-27 | 14.31 |
| 2015-02-26 | 14.77 |
| 2015-02-25 | 13.86 |
| 2015-02-24 | 13.86 |
| 2015-02-23 | 14.31 |
| 2015-02-18 | 14.08 |
| 2015-02-17 | 14.31 |
| 2015-02-16 | 13.86 |
| 2015-02-13 | 13.63 |
| 2015-02-12 | 12.49 |
| 2015-02-11 | 11.81 |
| 2015-02-10 | 12.94 |
| 2015-02-09 | 12.72 |
| 2015-02-06 | 13.63 |
| 2015-02-05 | 14.08 |
| 2015-02-04 | 13.40 |
| 2015-02-03 | 12.72 |
| 2015-02-02 | 12.49 |
| 2015-01-30 | 12.72 |
| 2015-01-29 | 13.17 |
| 2015-01-28 | 14.31 |
| 2015-01-27 | 14.08 |
| 2015-01-26 | 14.54 |
| 2015-01-23 | 14.08 |
| 2015-01-22 | 12.94 |
| 2015-01-21 | 12.03 |
| 2015-01-20 | 10.21 |
| 2015-01-19 | 9.07 |
| 2015-01-16 | 10.90 |
| 2015-01-15 | 12.03 |
| 2015-01-14 | 10.90 |
| 2015-01-13 | 11.58 |
| 2015-01-12 | 10.67 |
| 2015-01-09 | 10.21 |
| 2015-01-08 | 9.76 |
| 2015-01-07 | 8.85 |
| 2015-01-06 | 7.71 |
| 2015-01-05 | 9.07 |
| 2015-01-02 | 9.53 |
| 2014-12-31 | 8.85 |
| 2014-12-30 | 7.71 |
| 2014-12-29 | 9.30 |
| 2014-12-24 | 7.71 |
| 2014-12-23 | 7.48 |
| 2014-12-22 | 7.94 |
| 2014-12-19 | 6.57 |
| 2014-12-18 | 4.97 |
| 2014-12-17 | 4.06 |
| 2014-12-16 | 4.29 |
| 2014-12-15 | 6.11 |
| 2014-12-12 | 7.02 |
| 2014-12-11 | 7.48 |
| 2014-12-10 | 8.16 |
| 2014-12-09 | 7.94 |
| 2014-12-08 | 10.44 |
| 2014-12-05 | 10.21 |
| 2014-12-04 | 9.76 |
| 2014-12-03 | 7.71 |
| 2014-12-02 | 8.62 |
| 2014-12-01 | 7.25 |
| 2014-11-28 | 10.21 |
| 2014-11-27 | 10.44 |
| 2014-11-26 | 11.12 |
| 2014-11-25 | 9.76 |
| 2014-11-24 | 9.98 |
| 2014-11-21 | 7.94 |
| 2014-11-20 | 7.02 |
| 2014-11-19 | 7.48 |
| 2014-11-18 | 8.16 |
| 2014-11-17 | 9.30 |
| 2014-11-14 | 10.67 |
| 2014-11-13 | 10.44 |
| 2014-11-12 | 9.98 |
| 2014-11-11 | 9.30 |
| 2014-11-10 | 9.30 |
| 2014-11-07 | 8.16 |
| 2014-11-06 | 8.85 |
| 2014-11-05 | 9.07 |
| 2014-11-04 | 9.76 |
| 2014-11-03 | 9.76 |
| 2014-10-31 | 10.21 |
| 2014-10-30 | 8.85 |
| 2014-10-29 | 9.57 |
| 2014-10-28 | 8.25 |
| 2014-10-27 | 6.48 |
| 2014-10-24 | 7.14 |
| 2014-10-23 | 7.36 |
| 2014-10-22 | 7.58 |
| 2014-10-21 | 6.25 |
| 2014-10-20 | 6.03 |
| 2014-10-17 | 6.03 |
| 2014-10-16 | 5.15 |
| 2014-10-15 | 6.48 |
| 2014-10-14 | 6.03 |
| 2014-10-13 | 6.48 |
| 2014-10-10 | 6.03 |
| 2014-10-09 | 8.03 |
| 2014-10-08 | 6.92 |
| 2014-10-07 | 7.58 |
| 2014-10-06 | 7.14 |
| 2014-10-03 | 6.03 |
| 2014-09-30 | 5.37 |
| 2014-09-29 | 6.70 |
| 2014-09-26 | 8.69 |
| 2014-09-25 | 9.13 |
| 2014-09-24 | 9.80 |
| 2014-09-23 | 9.57 |
| 2014-09-22 | 9.80 |
| 2014-09-19 | 11.57 |
| 2014-09-18 | 10.90 |
| 2014-09-17 | 12.01 |
| 2014-09-16 | 10.90 |
| 2014-09-15 | 11.79 |
| 2014-09-12 | 12.67 |
| 2014-09-11 | 13.12 |
| 2014-09-10 | 13.12 |
| 2014-09-08 | 15.11 |
| 2014-09-05 | 15.33 |
| 2014-09-04 | 15.55 |
| 2014-09-03 | 15.77 |
| 2014-09-02 | 13.12 |
| 2014-09-01 | 12.90 |
| 2014-08-29 | 13.12 |
| 2014-08-28 | 13.12 |
| 2014-08-27 | 13.78 |
| 2014-08-26 | 14.67 |
| 2014-08-25 | 14.89 |
| 2014-08-22 | 14.44 |
| 2014-08-21 | 14.22 |
| 2014-08-20 | 14.67 |
| 2014-08-19 | 14.44 |
| 2014-08-18 | 13.78 |
| 2014-08-15 | 13.78 |
| 2014-08-14 | 13.12 |
| 2014-08-13 | 13.56 |
| 2014-08-12 | 12.45 |
| 2014-08-11 | 12.45 |
| 2014-08-08 | 10.90 |
| 2014-08-07 | 11.35 |
| 2014-08-06 | 12.01 |
| 2014-08-05 | 12.01 |
| 2014-08-04 | 12.23 |
| 2014-08-01 | 11.79 |
| 2014-07-31 | 13.12 |
| 2014-07-30 | 12.90 |
| 2014-07-29 | 12.23 |
| 2014-07-28 | 11.12 |
| 2014-07-25 | 10.46 |
| 2014-07-24 | 9.80 |
| 2014-07-23 | 9.35 |
| 2014-07-22 | 8.69 |
| 2014-07-21 | 6.48 |
| 2014-07-18 | 6.92 |
| 2014-07-17 | 7.36 |
| 2014-07-16 | 7.36 |
| 2014-07-15 | 6.92 |
| 2014-07-14 | 6.70 |
| 2014-07-11 | 6.03 |
| 2014-07-10 | 5.81 |
| 2014-07-09 | 5.59 |
| 2014-07-08 | 7.14 |
| 2014-07-07 | 7.36 |
| 2014-07-04 | 7.36 |
| 2014-07-03 | 7.14 |
| 2014-07-02 | 7.36 |
| 2014-06-30 | 5.15 |
| 2014-06-27 | 5.15 |
| 2014-06-26 | 5.37 |
| 2014-06-25 | 3.82 |
| 2014-06-24 | 3.82 |
| 2014-06-23 | 3.38 |
| 2014-06-20 | 5.37 |
| 2014-06-19 | 5.15 |
| 2014-06-18 | 5.15 |
| 2014-06-17 | 5.15 |
| 2014-06-16 | 5.59 |
| 2014-06-13 | 5.59 |
| 2014-06-12 | 4.93 |
| 2014-06-11 | 4.93 |
| 2014-06-10 | 4.93 |
| 2014-06-09 | 4.04 |
| 2014-06-06 | 3.60 |
| 2014-06-05 | 4.26 |
| 2014-06-04 | 4.26 |
| 2014-06-03 | 4.70 |
| 2014-05-30 | 4.04 |
| 2014-05-29 | 3.60 |
| 2014-05-28 | 4.04 |
| 2014-05-27 | 3.16 |
| 2014-05-26 | 3.16 |
| 2014-05-23 | 3.16 |
| 2014-05-22 | 2.93 |
| 2014-05-21 | 2.49 |
| 2014-05-20 | 2.05 |
| 2014-05-19 | 1.38 |
| 2014-05-16 | 1.38 |
| 2014-05-15 | 1.61 |
| 2014-05-14 | 1.16 |
| 2014-05-13 | 0.06 |
| 2014-05-12 | -0.17 |
| 2014-05-09 | -2.16 |
| 2014-05-08 | -2.38 |
| 2014-05-07 | -2.82 |
| 2014-05-05 | -1.94 |
| 2014-05-02 | -0.61 |
| 2014-04-30 | -1.49 |
| 2014-04-29 | 0.28 |
| 2014-04-28 | -1.27 |
| 2014-04-25 | -1.27 |
| 2014-04-24 | 0.49 |
| 2014-04-23 | 0.27 |
| 2014-04-22 | 1.37 |
| 2014-04-17 | 1.37 |
| 2014-04-16 | 1.15 |
| 2014-04-15 | 0.71 |
| 2014-04-14 | 2.47 |
| 2014-04-11 | 2.25 |
| 2014-04-10 | 3.35 |
| 2014-04-09 | 1.81 |
| 2014-04-08 | 0.71 |
| 2014-04-07 | -0.61 |
| 2014-04-04 | 0.05 |
| 2014-04-03 | 0.27 |
| 2014-04-02 | 0.05 |
| 2014-04-01 | 0.05 |
| 2014-03-31 | -1.49 |
| 2014-03-28 | -1.71 |
| 2014-03-27 | -2.81 |
| 2014-03-26 | -2.37 |
| 2014-03-25 | -3.03 |
| 2014-03-24 | -2.59 |
| 2014-03-21 | -4.35 |
| 2014-03-20 | -5.67 |
| 2014-03-19 | -3.91 |
| 2014-03-18 | -3.91 |
| 2014-03-17 | -4.35 |
| 2014-03-14 | -3.91 |
| 2014-03-13 | -3.03 |
| 2014-03-12 | -2.37 |
| 2014-03-11 | -1.27 |
| 2014-03-10 | -1.27 |
| 2014-03-07 | 0.71 |
| 2014-03-06 | 0.71 |
| 2014-03-05 | 0.27 |
| 2014-03-04 | 0.49 |
| 2014-03-03 | -0.17 |
| 2014-02-28 | 1.15 |
| 2014-02-27 | 1.37 |
| 2014-02-26 | -0.39 |
| 2014-02-25 | -0.83 |
| 2014-02-24 | -0.83 |
| 2014-02-21 | 0.05 |
| 2014-02-20 | -0.61 |
| 2014-02-19 | 0.27 |
| 2014-02-18 | 0.05 |
| 2014-02-17 | -0.39 |
| 2014-02-14 | -0.83 |
| 2014-02-13 | -1.71 |
| 2014-02-12 | -1.05 |
| 2014-02-11 | -2.59 |
| 2014-02-10 | -4.35 |
| 2014-02-07 | -4.13 |
| 2014-02-06 | -5.01 |
| 2014-02-05 | -5.67 |
| 2014-02-04 | -5.01 |
| 2014-01-30 | -2.37 |
| 2014-01-29 | -1.93 |
| 2014-01-28 | -2.59 |
| 2014-01-27 | -2.59 |
| 2014-01-24 | -0.61 |
| 2014-01-23 | 0.93 |
| 2014-01-22 | 2.25 |
| 2014-01-21 | 2.03 |
| 2014-01-20 | 1.59 |
| 2014-01-17 | 2.69 |
| 2014-01-16 | 2.03 |
| 2014-01-15 | 1.59 |
| 2014-01-14 | 1.15 |
| 2014-01-13 | 1.59 |
| 2014-01-10 | 1.37 |
| 2014-01-09 | 0.93 |
| 2014-01-08 | 2.03 |
| 2014-01-07 | 0.71 |
| 2014-01-06 | 0.49 |
| 2014-01-03 | 1.15 |
| 2014-01-02 | 3.35 |
| 2013-12-31 | 3.13 |
| 2013-12-30 | 3.13 |
| 2013-12-27 | 3.13 |
| 2013-12-24 | 2.91 |
| 2013-12-23 | 1.81 |
| 2013-12-20 | 1.15 |
| 2013-12-19 | 1.37 |
| 2013-12-18 | 2.69 |
| 2013-12-17 | 2.25 |
| 2013-12-16 | 2.47 |
| 2013-12-13 | 3.13 |
| 2013-12-12 | 3.13 |
| 2013-12-11 | 3.35 |
| 2013-12-10 | 5.32 |
| 2013-12-09 | 5.54 |
| 2013-12-06 | 5.54 |
| 2013-12-05 | 5.10 |
| 2013-12-04 | 5.32 |
| 2013-12-03 | 5.98 |
| 2013-12-02 | 6.42 |
| 2013-11-29 | 5.98 |
| 2013-11-28 | 5.54 |
| 2013-11-27 | 5.54 |
| 2013-11-26 | 5.32 |
| 2013-11-25 | 5.32 |
| 2013-11-22 | 4.88 |
| 2013-11-21 | 4.44 |
| 2013-11-20 | 5.10 |
| 2013-11-19 | 4.88 |
| 2013-11-18 | 4.88 |
| 2013-11-15 | 2.03 |
| 2013-11-14 | 0.27 |
| 2013-11-13 | -0.39 |
| 2013-11-12 | 1.59 |
| 2013-11-11 | 2.25 |
| 2013-11-08 | 0.71 |
| 2013-11-07 | 1.15 |
| 2013-11-06 | 1.81 |
| 2013-11-05 | 2.03 |
| 2013-11-04 | 2.69 |
| 2013-11-01 | 2.91 |
| 2013-10-31 | 2.69 |
| 2013-10-30 | 3.43 |
| 2013-10-29 | 1.50 |
| 2013-10-28 | 1.29 |
| 2013-10-25 | 0.64 |
| 2013-10-24 | 1.29 |
| 2013-10-23 | 1.93 |
| 2013-10-22 | 3.22 |
| 2013-10-21 | 3.65 |
| 2013-10-18 | 3.22 |
| 2013-10-17 | 1.93 |
| 2013-10-16 | 2.58 |
| 2013-10-15 | 3.43 |
| 2013-10-11 | 3.00 |
| 2013-10-10 | 1.72 |
| 2013-10-09 | 2.15 |
| 2013-10-08 | 2.79 |
| 2013-10-07 | 1.72 |
| 2013-10-04 | 2.36 |
| 2013-10-03 | 2.79 |
| 2013-10-02 | 1.72 |
| 2013-09-30 | 1.29 |
| 2013-09-27 | 2.58 |
| 2013-09-26 | 2.36 |
| 2013-09-25 | 2.58 |
| 2013-09-24 | 2.58 |
| 2013-09-23 | 3.43 |
| 2013-09-19 | 3.86 |
| 2013-09-18 | 2.15 |
| 2013-09-17 | 2.36 |
| 2013-09-16 | 3.00 |
| 2013-09-13 | 1.29 |
| 2013-09-12 | 1.50 |
| 2013-09-11 | 1.29 |
| 2013-09-10 | 1.29 |
| 2013-09-09 | 0.43 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | -0.21 |
| 2013-09-04 | -1.50 |
| 2013-09-03 | -1.29 |
| 2013-09-02 | -1.93 |
| 2013-08-30 | -4.29 |
| 2013-08-29 | -4.29 |
| 2013-08-28 | -4.94 |
| 2013-08-27 | -3.43 |
| 2013-08-26 | -2.79 |
| 2013-08-23 | -3.65 |
| 2013-08-22 | -3.43 |
| 2013-08-21 | -3.86 |
| 2013-08-20 | -3.65 |
| 2013-08-19 | -1.29 |
| 2013-08-16 | -0.86 |
| 2013-08-15 | -0.86 |
| 2013-08-13 | -0.64 |
| 2013-08-12 | -2.15 |
| 2013-08-09 | -4.29 |
| 2013-08-08 | -4.51 |
| 2013-08-07 | -5.15 |
| 2013-08-06 | -3.65 |
| 2013-08-05 | -2.15 |
| 2013-08-02 | -2.58 |
| 2013-08-01 | -2.79 |
| 2013-07-31 | -3.86 |
| 2013-07-30 | -3.43 |
| 2013-07-29 | -3.65 |
| 2013-07-26 | -3.22 |
| 2013-07-25 | -3.65 |
| 2013-07-24 | -3.22 |
| 2013-07-23 | -3.65 |
| 2013-07-22 | -6.01 |
| 2013-07-19 | -5.79 |
| 2013-07-18 | -6.01 |
| 2013-07-17 | -5.79 |
| 2013-07-16 | -6.22 |
| 2013-07-15 | -6.44 |
| 2013-07-12 | -6.65 |
| 2013-07-11 | -5.36 |
| 2013-07-10 | -7.94 |
| 2013-07-09 | -8.80 |
| 2013-07-08 | -9.23 |
| 2013-07-05 | -7.94 |
| 2013-07-04 | -9.66 |
| 2013-07-03 | -11.16 |
| 2013-07-02 | -9.01 |
| 2013-06-28 | -8.37 |
| 2013-06-27 | -9.87 |
| 2013-06-26 | -10.30 |
| 2013-06-25 | -12.45 |
| 2013-06-24 | -12.66 |
| 2013-06-21 | -10.73 |
| 2013-06-20 | -10.30 |
| 2013-06-19 | -7.51 |
| 2013-06-18 | -6.65 |
| 2013-06-17 | -6.65 |
| 2013-06-14 | -7.94 |
| 2013-06-13 | -8.15 |
| 2013-06-11 | -6.65 |
| 2013-06-10 | -5.58 |
| 2013-06-07 | -5.79 |
| 2013-06-06 | -4.94 |
| 2013-06-05 | -3.86 |
| 2013-06-04 | -3.00 |
| 2013-06-03 | -3.00 |
| 2013-05-31 | -2.58 |
| 2013-05-30 | -2.15 |
| 2013-05-29 | -2.15 |
| 2013-05-28 | -0.43 |
| 2013-05-27 | -1.50 |
| 2013-05-24 | -1.72 |
| 2013-05-23 | -1.93 |
| 2013-05-22 | 0.86 |
| 2013-05-21 | 1.29 |
| 2013-05-20 | 1.72 |
| 2013-05-16 | -0.21 |
| 2013-05-15 | -0.21 |
| 2013-05-14 | -0.64 |
| 2013-05-13 | -0.86 |
| 2013-05-10 | 0.86 |
| 2013-05-09 | 0.43 |
| 2013-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy