Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2025-11-05 | -49.44 |
| 2025-11-04 | -49.44 |
| 2025-11-03 | -49.44 |
| 2025-10-31 | -49.44 |
| 2025-10-30 | -49.44 |
| 2025-10-28 | -54.79 |
| 2025-10-27 | -54.79 |
| 2025-10-24 | -54.79 |
| 2025-10-23 | -54.79 |
| 2025-10-22 | -54.79 |
| 2025-10-21 | -54.79 |
| 2025-10-20 | -54.79 |
| 2025-10-17 | -54.79 |
| 2025-10-16 | -54.79 |
| 2025-10-15 | -54.79 |
| 2025-10-14 | -54.79 |
| 2025-10-13 | -57.22 |
| 2025-10-10 | -43.61 |
| 2025-10-09 | -43.61 |
| 2025-10-08 | -43.61 |
| 2025-10-06 | -53.82 |
| 2025-10-03 | -53.33 |
| 2025-10-02 | -53.33 |
| 2025-09-30 | -50.41 |
| 2025-09-29 | -50.41 |
| 2025-09-26 | -50.41 |
| 2025-09-25 | -50.41 |
| 2025-09-24 | -49.44 |
| 2025-09-23 | -49.44 |
| 2025-09-22 | -49.44 |
| 2025-09-19 | -49.44 |
| 2025-09-18 | -49.44 |
| 2025-09-17 | -49.44 |
| 2025-09-16 | -52.36 |
| 2025-09-15 | -51.87 |
| 2025-09-12 | -49.44 |
| 2025-09-11 | -47.50 |
| 2025-09-10 | -49.44 |
| 2025-09-09 | -56.25 |
| 2025-09-08 | -57.20 |
| 2025-09-05 | -57.20 |
| 2025-09-04 | -57.20 |
| 2025-09-03 | -57.20 |
| 2025-09-02 | -57.20 |
| 2025-09-01 | -57.20 |
| 2025-08-29 | -56.72 |
| 2025-08-28 | -56.72 |
| 2025-08-27 | -56.25 |
| 2025-08-26 | -56.25 |
| 2025-08-25 | -56.25 |
| 2025-08-22 | -56.25 |
| 2025-08-21 | -55.77 |
| 2025-08-20 | -55.30 |
| 2025-08-19 | -57.20 |
| 2025-08-18 | -57.20 |
| 2025-08-15 | -57.20 |
| 2025-08-14 | -57.20 |
| 2025-08-13 | -57.20 |
| 2025-08-12 | -57.20 |
| 2025-08-11 | -57.20 |
| 2025-08-08 | -57.67 |
| 2025-08-07 | -55.30 |
| 2025-08-06 | -55.30 |
| 2025-08-05 | -55.30 |
| 2025-08-04 | -55.30 |
| 2025-08-01 | -55.30 |
| 2025-07-31 | -53.87 |
| 2025-07-30 | -56.25 |
| 2025-07-29 | -56.25 |
| 2025-07-28 | -56.25 |
| 2025-07-25 | -57.20 |
| 2025-07-24 | -57.20 |
| 2025-07-23 | -57.20 |
| 2025-07-22 | -57.20 |
| 2025-07-21 | -57.20 |
| 2025-07-18 | -57.20 |
| 2025-07-17 | -58.15 |
| 2025-07-16 | -54.35 |
| 2025-07-15 | -54.35 |
| 2025-07-14 | -52.92 |
| 2025-07-11 | -52.92 |
| 2025-07-10 | -46.74 |
| 2025-07-09 | -46.74 |
| 2025-07-08 | -46.74 |
| 2025-07-07 | -55.30 |
| 2025-07-04 | -57.20 |
| 2025-07-03 | -57.20 |
| 2025-07-02 | -57.20 |
| 2025-06-30 | -56.25 |
| 2025-06-27 | -56.72 |
| 2025-06-26 | -54.82 |
| 2025-06-25 | -54.82 |
| 2025-06-24 | -54.82 |
| 2025-06-23 | -56.72 |
| 2025-06-20 | -41.03 |
| 2025-06-19 | -41.03 |
| 2025-06-18 | -41.03 |
| 2025-06-17 | -30.57 |
| 2025-06-16 | -28.67 |
| 2025-06-13 | -27.71 |
| 2025-06-12 | -46.74 |
| 2025-06-11 | -40.08 |
| 2025-06-10 | -40.08 |
| 2025-06-09 | -40.08 |
| 2025-06-06 | -42.93 |
| 2025-06-05 | -51.49 |
| 2025-06-04 | -51.49 |
| 2025-06-03 | -51.49 |
| 2025-06-02 | -51.49 |
| 2025-05-30 | -51.49 |
| 2025-05-29 | -51.49 |
| 2025-05-28 | -51.49 |
| 2025-05-27 | -52.92 |
| 2025-05-26 | -52.92 |
| 2025-05-23 | -52.92 |
| 2025-05-22 | -52.92 |
| 2025-05-21 | -53.39 |
| 2025-05-20 | -53.39 |
| 2025-05-19 | -53.39 |
| 2025-05-16 | -53.39 |
| 2025-05-15 | -49.67 |
| 2025-05-14 | -50.60 |
| 2025-05-13 | -42.21 |
| 2025-05-12 | -42.21 |
| 2025-05-09 | -42.21 |
| 2025-05-08 | -42.21 |
| 2025-05-07 | -42.21 |
| 2025-05-06 | -51.53 |
| 2025-05-02 | -51.53 |
| 2025-04-30 | -51.53 |
| 2025-04-29 | -51.53 |
| 2025-04-28 | -51.53 |
| 2025-04-25 | -51.53 |
| 2025-04-24 | -52.46 |
| 2025-04-23 | -52.46 |
| 2025-04-22 | -50.60 |
| 2025-04-17 | -41.28 |
| 2025-04-16 | -41.28 |
| 2025-04-15 | -41.28 |
| 2025-04-14 | -41.28 |
| 2025-04-11 | -41.28 |
| 2025-04-10 | -41.28 |
| 2025-04-09 | -41.28 |
| 2025-04-08 | -41.28 |
| 2025-04-07 | -41.28 |
| 2025-04-03 | -41.28 |
| 2025-04-02 | -41.28 |
| 2025-04-01 | -41.28 |
| 2025-03-31 | -41.28 |
| 2025-03-28 | -41.28 |
| 2025-03-27 | -41.28 |
| 2025-03-26 | -41.28 |
| 2025-03-25 | -44.07 |
| 2025-03-24 | -44.07 |
| 2025-03-21 | -44.07 |
| 2025-03-20 | -44.07 |
| 2025-03-19 | -44.07 |
| 2025-03-18 | -44.07 |
| 2025-03-17 | -44.07 |
| 2025-03-14 | -37.55 |
| 2025-03-13 | -46.87 |
| 2025-03-12 | -46.87 |
| 2025-03-11 | -43.14 |
| 2025-03-10 | -43.14 |
| 2025-03-07 | -43.14 |
| 2025-03-06 | -43.14 |
| 2025-03-05 | -43.14 |
| 2025-03-04 | -42.21 |
| 2025-03-03 | -42.21 |
| 2025-02-28 | -44.07 |
| 2025-02-27 | -44.07 |
| 2025-02-26 | -44.07 |
| 2025-02-25 | -44.07 |
| 2025-02-24 | -44.07 |
| 2025-02-21 | -44.07 |
| 2025-02-20 | -44.07 |
| 2025-02-19 | -44.07 |
| 2025-02-18 | -45.01 |
| 2025-02-17 | -30.09 |
| 2025-02-14 | -41.28 |
| 2025-02-13 | -41.28 |
| 2025-02-12 | -41.28 |
| 2025-02-11 | -41.28 |
| 2025-02-10 | -41.28 |
| 2025-02-07 | -41.28 |
| 2025-02-06 | -41.28 |
| 2025-02-05 | -41.28 |
| 2025-02-04 | -41.28 |
| 2025-02-03 | -41.28 |
| 2025-01-28 | -41.28 |
| 2025-01-27 | -41.28 |
| 2025-01-24 | -41.28 |
| 2025-01-23 | -41.28 |
| 2025-01-22 | -32.89 |
| 2025-01-21 | -32.89 |
| 2025-01-20 | -44.07 |
| 2025-01-17 | -44.07 |
| 2025-01-16 | -32.89 |
| 2025-01-15 | -32.89 |
| 2025-01-14 | -42.21 |
| 2025-01-13 | -41.28 |
| 2025-01-10 | -28.23 |
| 2025-01-09 | -28.23 |
| 2025-01-08 | -38.48 |
| 2025-01-07 | -38.48 |
| 2025-01-06 | -31.96 |
| 2025-01-03 | -31.96 |
| 2025-01-02 | -31.96 |
| 2024-12-31 | -31.96 |
| 2024-12-30 | -31.96 |
| 2024-12-27 | -31.96 |
| 2024-12-24 | -38.48 |
| 2024-12-23 | -40.35 |
| 2024-12-20 | -48.73 |
| 2024-12-19 | -48.73 |
| 2024-12-18 | -48.73 |
| 2024-12-17 | -48.73 |
| 2024-12-16 | -48.73 |
| 2024-12-13 | -48.73 |
| 2024-12-12 | -47.80 |
| 2024-12-11 | -47.80 |
| 2024-12-10 | -45.94 |
| 2024-12-09 | -45.94 |
| 2024-12-06 | -45.94 |
| 2024-12-05 | -45.94 |
| 2024-12-04 | -45.94 |
| 2024-12-03 | -45.94 |
| 2024-12-02 | -45.94 |
| 2024-11-29 | -45.94 |
| 2024-11-28 | -45.94 |
| 2024-11-27 | -45.94 |
| 2024-11-26 | -46.87 |
| 2024-11-25 | -28.23 |
| 2024-11-22 | -28.23 |
| 2024-11-21 | -28.23 |
| 2024-11-20 | -28.23 |
| 2024-11-19 | -28.23 |
| 2024-11-18 | -28.23 |
| 2024-11-15 | -28.23 |
| 2024-11-14 | -28.23 |
| 2024-11-13 | -28.23 |
| 2024-11-12 | -28.23 |
| 2024-11-11 | -28.23 |
| 2024-11-08 | -28.23 |
| 2024-11-07 | -28.23 |
| 2024-11-06 | -28.23 |
| 2024-11-05 | -28.23 |
| 2024-11-04 | -28.23 |
| 2024-11-01 | -28.23 |
| 2024-10-31 | -28.23 |
| 2024-10-30 | -28.23 |
| 2024-10-29 | -28.23 |
| 2024-10-28 | -28.23 |
| 2024-10-25 | -28.23 |
| 2024-10-24 | -28.23 |
| 2024-10-23 | -28.23 |
| 2024-10-22 | -28.23 |
| 2024-10-21 | -28.23 |
| 2024-10-18 | -28.23 |
| 2024-10-17 | -28.69 |
| 2024-10-16 | -28.69 |
| 2024-10-15 | -28.69 |
| 2024-10-14 | -28.69 |
| 2024-10-10 | -28.69 |
| 2024-10-09 | -28.69 |
| 2024-10-08 | -36.01 |
| 2024-10-07 | -36.01 |
| 2024-10-04 | -36.01 |
| 2024-10-03 | -36.01 |
| 2024-10-02 | -36.01 |
| 2024-09-30 | -46.06 |
| 2024-09-27 | -48.81 |
| 2024-09-26 | -48.81 |
| 2024-09-25 | -52.46 |
| 2024-09-24 | -52.46 |
| 2024-09-23 | -52.46 |
| 2024-09-20 | -48.81 |
| 2024-09-19 | -47.89 |
| 2024-09-17 | -47.89 |
| 2024-09-16 | -53.38 |
| 2024-09-13 | -48.81 |
| 2024-09-12 | -46.98 |
| 2024-09-11 | -53.38 |
| 2024-09-10 | -47.89 |
| 2024-09-09 | -47.89 |
| 2024-09-05 | -47.89 |
| 2024-09-04 | -47.89 |
| 2024-09-03 | -47.89 |
| 2024-09-02 | -48.81 |
| 2024-08-30 | -51.55 |
| 2024-08-29 | -54.29 |
| 2024-08-28 | -44.23 |
| 2024-08-27 | -23.21 |
| 2024-08-26 | -23.21 |
| 2024-08-23 | -17.72 |
| 2024-08-22 | -17.72 |
| 2024-08-21 | -11.32 |
| 2024-08-20 | 4.22 |
| 2024-08-19 | 9.70 |
| 2024-08-16 | 14.27 |
| 2024-08-15 | 14.27 |
| 2024-08-14 | 14.27 |
| 2024-08-13 | 14.27 |
| 2024-08-12 | 5.13 |
| 2024-08-09 | 5.13 |
| 2024-08-08 | 5.13 |
| 2024-08-07 | 5.13 |
| 2024-08-06 | 5.13 |
| 2024-08-05 | 8.79 |
| 2024-08-02 | 5.13 |
| 2024-08-01 | 13.36 |
| 2024-07-31 | 18.84 |
| 2024-07-30 | 37.13 |
| 2024-07-29 | 36.21 |
| 2024-07-26 | 31.64 |
| 2024-07-25 | 18.84 |
| 2024-07-24 | 14.27 |
| 2024-07-23 | 13.36 |
| 2024-07-22 | -25.95 |
| 2024-07-19 | -54.29 |
| 2024-07-18 | -54.29 |
| 2024-07-17 | -49.72 |
| 2024-07-16 | -49.72 |
| 2024-07-15 | -49.72 |
| 2024-07-12 | -49.72 |
| 2024-07-11 | -49.72 |
| 2024-07-10 | -36.01 |
| 2024-07-09 | -33.26 |
| 2024-07-08 | -32.35 |
| 2024-07-05 | -31.44 |
| 2024-07-04 | -31.44 |
| 2024-07-03 | -29.61 |
| 2024-07-02 | -30.52 |
| 2024-06-28 | -36.01 |
| 2024-06-27 | -36.01 |
| 2024-06-26 | -36.01 |
| 2024-06-25 | -36.01 |
| 2024-06-24 | -36.01 |
| 2024-06-21 | -36.01 |
| 2024-06-20 | -36.01 |
| 2024-06-19 | -36.01 |
| 2024-06-18 | -36.01 |
| 2024-06-17 | -36.01 |
| 2024-06-14 | -36.01 |
| 2024-06-13 | -36.01 |
| 2024-06-12 | -36.01 |
| 2024-06-11 | -36.01 |
| 2024-06-07 | -36.01 |
| 2024-06-06 | -36.01 |
| 2024-06-05 | -36.01 |
| 2024-06-04 | -36.01 |
| 2024-06-03 | -36.01 |
| 2024-05-31 | -36.01 |
| 2024-05-30 | -36.01 |
| 2024-05-29 | -36.01 |
| 2024-05-28 | -36.01 |
| 2024-05-27 | -36.01 |
| 2024-05-24 | -36.01 |
| 2024-05-23 | -36.01 |
| 2024-05-22 | -36.01 |
| 2024-05-21 | -36.01 |
| 2024-05-20 | -36.01 |
| 2024-05-17 | -36.01 |
| 2024-05-16 | -36.01 |
| 2024-05-14 | -36.01 |
| 2024-05-13 | -36.01 |
| 2024-05-10 | -36.01 |
| 2024-05-09 | -36.01 |
| 2024-05-08 | -36.01 |
| 2024-05-07 | -36.01 |
| 2024-05-06 | -36.01 |
| 2024-05-03 | -36.01 |
| 2024-05-02 | -36.01 |
| 2024-04-30 | -36.01 |
| 2024-04-29 | -36.01 |
| 2024-04-26 | -36.01 |
| 2024-04-25 | -36.01 |
| 2024-04-24 | -36.01 |
| 2024-04-23 | -36.01 |
| 2024-04-22 | -36.01 |
| 2024-04-19 | -36.01 |
| 2024-04-18 | -36.01 |
| 2024-04-17 | -36.01 |
| 2024-04-16 | -36.01 |
| 2024-04-15 | -36.01 |
| 2024-04-12 | -36.01 |
| 2024-04-11 | -36.01 |
| 2024-04-10 | -36.01 |
| 2024-04-09 | -36.01 |
| 2024-04-08 | -36.01 |
| 2024-04-05 | -36.01 |
| 2024-04-03 | -36.01 |
| 2024-04-02 | -36.01 |
| 2024-03-28 | -36.01 |
| 2024-03-27 | -35.20 |
| 2024-03-26 | -34.39 |
| 2024-03-25 | -33.58 |
| 2024-03-22 | -32.77 |
| 2024-03-21 | -31.96 |
| 2024-03-20 | -31.15 |
| 2024-03-19 | -30.34 |
| 2024-03-18 | -19.81 |
| 2024-03-15 | -31.15 |
| 2024-03-14 | -27.10 |
| 2024-03-13 | -23.86 |
| 2024-03-12 | -11.71 |
| 2024-03-11 | -29.53 |
| 2024-03-08 | -29.53 |
| 2024-03-07 | 0.44 |
| 2024-03-06 | -33.58 |
| 2024-03-05 | -33.58 |
| 2024-03-04 | -33.58 |
| 2024-03-01 | -34.39 |
| 2024-02-29 | -34.39 |
| 2024-02-28 | -39.25 |
| 2024-02-27 | -38.44 |
| 2024-02-26 | -39.25 |
| 2024-02-23 | -39.25 |
| 2024-02-22 | -39.25 |
| 2024-02-21 | -27.10 |
| 2024-02-20 | -27.10 |
| 2024-02-19 | -27.10 |
| 2024-02-16 | -27.10 |
| 2024-02-15 | -29.53 |
| 2024-02-14 | -29.53 |
| 2024-02-09 | -29.53 |
| 2024-02-08 | -28.72 |
| 2024-02-07 | -27.91 |
| 2024-02-06 | -27.10 |
| 2024-02-05 | -27.10 |
| 2024-02-02 | -26.29 |
| 2024-02-01 | -25.48 |
| 2024-01-31 | -24.67 |
| 2024-01-30 | -23.86 |
| 2024-01-29 | -23.05 |
| 2024-01-26 | -22.24 |
| 2024-01-25 | -23.05 |
| 2024-01-24 | -24.67 |
| 2024-01-23 | -23.86 |
| 2024-01-22 | -23.05 |
| 2024-01-19 | -23.05 |
| 2024-01-18 | -23.05 |
| 2024-01-17 | -22.24 |
| 2024-01-16 | -21.43 |
| 2024-01-15 | -20.62 |
| 2024-01-12 | -19.81 |
| 2024-01-11 | -19.00 |
| 2024-01-10 | -19.00 |
| 2024-01-09 | -19.00 |
| 2024-01-08 | -19.00 |
| 2024-01-05 | -19.00 |
| 2024-01-04 | -19.00 |
| 2024-01-03 | -19.00 |
| 2024-01-02 | -19.00 |
| 2023-12-29 | -19.00 |
| 2023-12-28 | -19.00 |
| 2023-12-27 | -19.00 |
| 2023-12-22 | -19.00 |
| 2023-12-21 | -19.00 |
| 2023-12-20 | -19.00 |
| 2023-12-19 | -19.00 |
| 2023-12-18 | -19.00 |
| 2023-12-15 | -19.00 |
| 2023-12-14 | -19.00 |
| 2023-12-13 | -19.00 |
| 2023-12-12 | -19.00 |
| 2023-12-11 | -19.00 |
| 2023-12-08 | 1.25 |
| 2023-12-07 | 1.25 |
| 2023-12-06 | 1.25 |
| 2023-12-05 | 1.25 |
| 2023-12-04 | 9.35 |
| 2023-12-01 | 20.70 |
| 2023-11-30 | 25.56 |
| 2023-11-29 | 36.90 |
| 2023-11-28 | 41.76 |
| 2023-11-27 | 38.52 |
| 2023-11-24 | 3.68 |
| 2023-11-23 | 3.68 |
| 2023-11-22 | 5.30 |
| 2023-11-21 | 5.30 |
| 2023-11-20 | 5.30 |
| 2023-11-17 | 5.30 |
| 2023-11-16 | 5.30 |
| 2023-11-15 | 9.35 |
| 2023-11-14 | 15.02 |
| 2023-11-13 | 27.99 |
| 2023-11-10 | 27.99 |
| 2023-11-09 | 41.76 |
| 2023-11-08 | 43.38 |
| 2023-11-07 | 43.38 |
| 2023-11-06 | 43.38 |
| 2023-11-03 | 57.15 |
| 2023-11-02 | 58.77 |
| 2023-11-01 | 60.39 |
| 2023-10-31 | 62.01 |
| 2023-10-30 | 66.06 |
| 2023-10-27 | 70.11 |
| 2023-10-26 | 70.11 |
| 2023-10-25 | 74.16 |
| 2023-10-24 | 74.16 |
| 2023-10-20 | 74.16 |
| 2023-10-19 | 78.21 |
| 2023-10-18 | 82.26 |
| 2023-10-17 | 86.31 |
| 2023-10-16 | 90.36 |
| 2023-10-13 | 94.41 |
| 2023-10-12 | 98.46 |
| 2023-10-11 | 102.51 |
| 2023-10-10 | 106.56 |
| 2023-10-09 | 110.61 |
| 2023-10-06 | 114.66 |
| 2023-10-05 | 118.71 |
| 2023-10-04 | 122.76 |
| 2023-10-03 | 122.76 |
| 2023-09-29 | 122.76 |
| 2023-09-28 | 126.81 |
| 2023-09-27 | 129.24 |
| 2023-09-26 | 129.24 |
| 2023-09-25 | 129.24 |
| 2023-09-22 | 129.24 |
| 2023-09-21 | 129.24 |
| 2023-09-20 | 129.24 |
| 2023-09-19 | 129.24 |
| 2023-09-18 | 129.24 |
| 2023-09-15 | 129.24 |
| 2023-09-14 | 129.24 |
| 2023-09-13 | 129.24 |
| 2023-09-12 | 129.24 |
| 2023-09-11 | 129.24 |
| 2023-09-07 | 129.24 |
| 2023-09-06 | 129.24 |
| 2023-09-05 | 129.24 |
| 2023-09-04 | 129.24 |
| 2023-08-31 | 129.24 |
| 2023-08-30 | 129.24 |
| 2023-08-29 | 129.24 |
| 2023-08-28 | 129.24 |
| 2023-08-25 | 129.24 |
| 2023-08-24 | 129.24 |
| 2023-08-23 | 129.24 |
| 2023-08-22 | 129.24 |
| 2023-08-21 | 129.24 |
| 2023-08-18 | 129.24 |
| 2023-08-17 | 129.24 |
| 2023-08-16 | 117.17 |
| 2023-08-15 | 117.17 |
| 2023-08-14 | 117.17 |
| 2023-08-11 | 117.17 |
| 2023-08-10 | 117.17 |
| 2023-08-09 | 117.17 |
| 2023-08-08 | 117.17 |
| 2023-08-07 | 117.17 |
| 2023-08-04 | 104.31 |
| 2023-08-03 | 104.31 |
| 2023-08-02 | 104.31 |
| 2023-08-01 | 104.31 |
| 2023-07-31 | 104.31 |
| 2023-07-28 | 104.31 |
| 2023-07-27 | 104.31 |
| 2023-07-26 | 104.31 |
| 2023-07-25 | 104.31 |
| 2023-07-24 | 104.31 |
| 2023-07-21 | 104.31 |
| 2023-07-20 | 104.31 |
| 2023-07-19 | 104.31 |
| 2023-07-18 | 104.31 |
| 2023-07-14 | 104.31 |
| 2023-07-13 | 104.31 |
| 2023-07-12 | 104.31 |
| 2023-07-11 | 104.31 |
| 2023-07-10 | 104.31 |
| 2023-07-07 | 104.31 |
| 2023-07-06 | 104.31 |
| 2023-07-05 | 104.31 |
| 2023-07-04 | 109.13 |
| 2023-07-03 | 109.13 |
| 2023-06-30 | 107.52 |
| 2023-06-29 | 107.52 |
| 2023-06-28 | 107.52 |
| 2023-06-27 | 107.52 |
| 2023-06-26 | 107.52 |
| 2023-06-23 | 107.52 |
| 2023-06-21 | 107.52 |
| 2023-06-20 | 107.52 |
| 2023-06-19 | 107.52 |
| 2023-06-16 | 107.52 |
| 2023-06-15 | 107.52 |
| 2023-06-14 | 107.52 |
| 2023-06-13 | 107.52 |
| 2023-06-12 | 107.52 |
| 2023-06-09 | 107.52 |
| 2023-06-08 | 107.52 |
| 2023-06-07 | 107.52 |
| 2023-06-06 | 107.52 |
| 2023-06-05 | 107.52 |
| 2023-06-02 | 107.52 |
| 2023-06-01 | 107.52 |
| 2023-05-31 | 107.52 |
| 2023-05-30 | 107.52 |
| 2023-05-29 | 107.52 |
| 2023-05-25 | 107.52 |
| 2023-05-24 | 107.52 |
| 2023-05-23 | 107.52 |
| 2023-05-22 | 107.52 |
| 2023-05-19 | 107.52 |
| 2023-05-18 | 107.52 |
| 2023-05-17 | 107.52 |
| 2023-05-16 | 107.52 |
| 2023-05-15 | 105.18 |
| 2023-05-12 | 105.18 |
| 2023-05-11 | 105.96 |
| 2023-05-10 | 106.74 |
| 2023-05-09 | 110.64 |
| 2023-05-08 | 110.64 |
| 2023-05-05 | 110.64 |
| 2023-05-04 | 106.74 |
| 2023-05-03 | 102.84 |
| 2023-05-02 | 102.84 |
| 2023-04-28 | 86.46 |
| 2023-04-27 | 86.46 |
| 2023-04-26 | 86.46 |
| 2023-04-25 | 86.46 |
| 2023-04-24 | 86.46 |
| 2023-04-21 | 86.46 |
| 2023-04-20 | 86.46 |
| 2023-04-19 | 86.46 |
| 2023-04-18 | 86.46 |
| 2023-04-17 | 86.46 |
| 2023-04-14 | 86.46 |
| 2023-04-13 | 86.46 |
| 2023-04-12 | 86.46 |
| 2023-04-11 | 86.46 |
| 2023-04-06 | 86.46 |
| 2023-04-04 | 86.46 |
| 2023-04-03 | 86.46 |
| 2023-03-31 | 86.46 |
| 2023-03-30 | 86.46 |
| 2023-03-29 | 86.46 |
| 2023-03-28 | 86.46 |
| 2023-03-27 | 87.24 |
| 2023-03-24 | 87.24 |
| 2023-03-23 | 87.24 |
| 2023-03-22 | 87.24 |
| 2023-03-21 | 87.24 |
| 2023-03-20 | 87.24 |
| 2023-03-17 | 92.70 |
| 2023-03-16 | 92.70 |
| 2023-03-15 | 92.70 |
| 2023-03-14 | 92.70 |
| 2023-03-13 | 92.70 |
| 2023-03-10 | 92.70 |
| 2023-03-09 | 92.70 |
| 2023-03-08 | 92.70 |
| 2023-03-07 | 92.70 |
| 2023-03-06 | 92.70 |
| 2023-03-03 | 92.70 |
| 2023-03-02 | 92.70 |
| 2023-03-01 | 92.70 |
| 2023-02-28 | 92.70 |
| 2023-02-27 | 92.70 |
| 2023-02-24 | 92.70 |
| 2023-02-23 | 92.70 |
| 2023-02-22 | 92.70 |
| 2023-02-21 | 92.70 |
| 2023-02-20 | 92.70 |
| 2023-02-17 | 92.70 |
| 2023-02-16 | 92.70 |
| 2023-02-15 | 92.70 |
| 2023-02-14 | 92.70 |
| 2023-02-13 | 92.70 |
| 2023-02-10 | 92.70 |
| 2023-02-09 | 91.14 |
| 2023-02-08 | 110.64 |
| 2023-02-07 | 110.64 |
| 2023-02-06 | 110.64 |
| 2023-02-03 | 110.64 |
| 2023-02-02 | 110.64 |
| 2023-02-01 | 110.64 |
| 2023-01-31 | 110.64 |
| 2023-01-30 | 110.64 |
| 2023-01-27 | 114.54 |
| 2023-01-26 | 114.54 |
| 2023-01-20 | 114.54 |
| 2023-01-19 | 114.54 |
| 2023-01-18 | 114.54 |
| 2023-01-17 | 114.54 |
| 2023-01-16 | 114.54 |
| 2023-01-13 | 118.44 |
| 2023-01-12 | 118.44 |
| 2023-01-11 | 126.25 |
| 2023-01-10 | 134.05 |
| 2023-01-09 | 134.05 |
| 2023-01-06 | 134.05 |
| 2023-01-05 | 134.05 |
| 2023-01-04 | 134.05 |
| 2023-01-03 | 134.05 |
| 2022-12-30 | 134.05 |
| 2022-12-29 | 134.05 |
| 2022-12-28 | 134.05 |
| 2022-12-23 | 134.05 |
| 2022-12-22 | 134.05 |
| 2022-12-21 | 134.05 |
| 2022-12-20 | 134.05 |
| 2022-12-19 | 134.05 |
| 2022-12-16 | 134.05 |
| 2022-12-15 | 127.81 |
| 2022-12-14 | 127.81 |
| 2022-12-13 | 127.81 |
| 2022-12-12 | 127.81 |
| 2022-12-09 | 127.81 |
| 2022-12-08 | 127.81 |
| 2022-12-07 | 127.81 |
| 2022-12-06 | 127.81 |
| 2022-12-05 | 127.81 |
| 2022-12-02 | 127.81 |
| 2022-12-01 | 127.81 |
| 2022-11-30 | 127.81 |
| 2022-11-29 | 127.81 |
| 2022-11-28 | 127.81 |
| 2022-11-25 | 102.84 |
| 2022-11-24 | 102.84 |
| 2022-11-23 | 102.84 |
| 2022-11-22 | 102.84 |
| 2022-11-21 | 102.84 |
| 2022-11-18 | 102.84 |
| 2022-11-17 | 126.25 |
| 2022-11-16 | 126.25 |
| 2022-11-15 | 134.05 |
| 2022-11-14 | 134.05 |
| 2022-11-11 | 134.05 |
| 2022-11-10 | 134.05 |
| 2022-11-09 | 134.05 |
| 2022-11-08 | 134.05 |
| 2022-11-07 | 134.05 |
| 2022-11-04 | 134.05 |
| 2022-11-03 | 134.05 |
| 2022-11-02 | 134.05 |
| 2022-11-01 | 134.05 |
| 2022-10-31 | 134.05 |
| 2022-10-28 | 134.05 |
| 2022-10-27 | 134.05 |
| 2022-10-26 | 134.05 |
| 2022-10-25 | 141.85 |
| 2022-10-24 | 141.85 |
| 2022-10-21 | 141.85 |
| 2022-10-20 | 141.85 |
| 2022-10-19 | 141.85 |
| 2022-10-18 | 141.85 |
| 2022-10-17 | 141.85 |
| 2022-10-14 | 141.85 |
| 2022-10-13 | 141.85 |
| 2022-10-12 | 141.85 |
| 2022-10-11 | 141.85 |
| 2022-10-10 | 141.85 |
| 2022-10-07 | 134.05 |
| 2022-10-06 | 141.85 |
| 2022-10-05 | 141.85 |
| 2022-10-03 | 141.85 |
| 2022-09-30 | 134.05 |
| 2022-09-29 | 134.05 |
| 2022-09-28 | 130.15 |
| 2022-09-27 | 130.15 |
| 2022-09-26 | 130.15 |
| 2022-09-23 | 130.15 |
| 2022-09-22 | 130.15 |
| 2022-09-21 | 134.05 |
| 2022-09-20 | 141.85 |
| 2022-09-19 | 138.73 |
| 2022-09-16 | 138.73 |
| 2022-09-15 | 138.73 |
| 2022-09-14 | 138.73 |
| 2022-09-13 | 138.73 |
| 2022-09-09 | 138.73 |
| 2022-09-08 | 138.73 |
| 2022-09-07 | 138.73 |
| 2022-09-06 | 138.73 |
| 2022-09-05 | 138.73 |
| 2022-09-02 | 124.10 |
| 2022-09-01 | 124.10 |
| 2022-08-31 | 138.73 |
| 2022-08-30 | 138.73 |
| 2022-08-29 | 134.88 |
| 2022-08-26 | 134.88 |
| 2022-08-25 | 142.58 |
| 2022-08-24 | 142.58 |
| 2022-08-23 | 135.65 |
| 2022-08-22 | 135.65 |
| 2022-08-19 | 119.48 |
| 2022-08-18 | 119.48 |
| 2022-08-17 | 123.33 |
| 2022-08-16 | 123.33 |
| 2022-08-15 | 123.33 |
| 2022-08-12 | 131.03 |
| 2022-08-11 | 131.03 |
| 2022-08-10 | 131.03 |
| 2022-08-09 | 115.63 |
| 2022-08-08 | 115.63 |
| 2022-08-05 | 115.63 |
| 2022-08-04 | 115.63 |
| 2022-08-03 | 115.63 |
| 2022-08-02 | 115.63 |
| 2022-08-01 | 115.63 |
| 2022-07-29 | 125.64 |
| 2022-07-28 | 125.64 |
| 2022-07-27 | 125.64 |
| 2022-07-26 | 115.63 |
| 2022-07-25 | 115.63 |
| 2022-07-22 | 127.18 |
| 2022-07-21 | 131.03 |
| 2022-07-20 | 131.03 |
| 2022-07-19 | 123.33 |
| 2022-07-18 | 131.03 |
| 2022-07-15 | 131.03 |
| 2022-07-14 | 131.03 |
| 2022-07-13 | 134.11 |
| 2022-07-12 | 134.11 |
| 2022-07-11 | 110.24 |
| 2022-07-08 | 107.93 |
| 2022-07-07 | 115.63 |
| 2022-07-06 | 115.63 |
| 2022-07-05 | 115.63 |
| 2022-07-04 | 115.63 |
| 2022-06-30 | 115.63 |
| 2022-06-29 | 115.63 |
| 2022-06-28 | 115.63 |
| 2022-06-27 | 115.63 |
| 2022-06-24 | 115.63 |
| 2022-06-23 | 115.63 |
| 2022-06-22 | 115.63 |
| 2022-06-21 | 115.63 |
| 2022-06-20 | 115.63 |
| 2022-06-17 | 115.63 |
| 2022-06-16 | 123.33 |
| 2022-06-15 | 123.33 |
| 2022-06-14 | 123.33 |
| 2022-06-13 | 123.33 |
| 2022-06-10 | 123.33 |
| 2022-06-09 | 123.33 |
| 2022-06-08 | 123.33 |
| 2022-06-07 | 123.33 |
| 2022-06-06 | 131.03 |
| 2022-06-02 | 131.03 |
| 2022-06-01 | 131.03 |
| 2022-05-31 | 123.33 |
| 2022-05-30 | 123.33 |
| 2022-05-27 | 131.03 |
| 2022-05-26 | 131.03 |
| 2022-05-25 | 131.03 |
| 2022-05-24 | 131.03 |
| 2022-05-23 | 131.03 |
| 2022-05-20 | 122.56 |
| 2022-05-19 | 122.56 |
| 2022-05-18 | 122.56 |
| 2022-05-17 | 122.56 |
| 2022-05-16 | 122.56 |
| 2022-05-13 | 122.56 |
| 2022-05-12 | 122.56 |
| 2022-05-11 | 122.56 |
| 2022-05-10 | 117.28 |
| 2022-05-06 | 111.24 |
| 2022-05-05 | 102.19 |
| 2022-05-04 | 99.92 |
| 2022-05-03 | 91.63 |
| 2022-04-29 | 99.92 |
| 2022-04-28 | 99.92 |
| 2022-04-27 | 99.92 |
| 2022-04-26 | 99.92 |
| 2022-04-25 | 99.92 |
| 2022-04-22 | 99.92 |
| 2022-04-21 | 99.92 |
| 2022-04-20 | 99.92 |
| 2022-04-19 | 99.92 |
| 2022-04-14 | 99.92 |
| 2022-04-13 | 99.92 |
| 2022-04-12 | 92.38 |
| 2022-04-11 | 92.38 |
| 2022-04-08 | 92.38 |
| 2022-04-07 | 92.38 |
| 2022-04-06 | 92.38 |
| 2022-04-04 | 96.15 |
| 2022-04-01 | 96.15 |
| 2022-03-31 | 96.15 |
| 2022-03-30 | 96.15 |
| 2022-03-29 | 96.15 |
| 2022-03-28 | 96.15 |
| 2022-03-25 | 96.15 |
| 2022-03-24 | 96.15 |
| 2022-03-23 | 96.15 |
| 2022-03-22 | 96.15 |
| 2022-03-21 | 96.15 |
| 2022-03-18 | 96.15 |
| 2022-03-17 | 96.15 |
| 2022-03-16 | 96.15 |
| 2022-03-15 | 96.15 |
| 2022-03-14 | 96.15 |
| 2022-03-11 | 96.15 |
| 2022-03-10 | 96.15 |
| 2022-03-09 | 96.15 |
| 2022-03-08 | 96.15 |
| 2022-03-07 | 96.15 |
| 2022-03-04 | 96.15 |
| 2022-03-03 | 96.15 |
| 2022-03-02 | 96.15 |
| 2022-03-01 | 96.15 |
| 2022-02-28 | 96.15 |
| 2022-02-25 | 96.15 |
| 2022-02-24 | 96.15 |
| 2022-02-23 | 81.06 |
| 2022-02-22 | 81.06 |
| 2022-02-21 | 81.06 |
| 2022-02-18 | 84.84 |
| 2022-02-17 | 84.84 |
| 2022-02-16 | 88.61 |
| 2022-02-15 | 88.61 |
| 2022-02-14 | 88.61 |
| 2022-02-11 | 88.61 |
| 2022-02-10 | 88.61 |
| 2022-02-09 | 92.38 |
| 2022-02-08 | 92.38 |
| 2022-02-07 | 96.15 |
| 2022-02-04 | 96.15 |
| 2022-01-31 | 96.15 |
| 2022-01-28 | 96.15 |
| 2022-01-27 | 96.15 |
| 2022-01-26 | 96.15 |
| 2022-01-25 | 88.61 |
| 2022-01-24 | 96.15 |
| 2022-01-21 | 96.15 |
| 2022-01-20 | 96.15 |
| 2022-01-19 | 96.15 |
| 2022-01-18 | 96.15 |
| 2022-01-17 | 96.15 |
| 2022-01-14 | 96.15 |
| 2022-01-13 | 96.15 |
| 2022-01-12 | 96.15 |
| 2022-01-11 | 96.15 |
| 2022-01-10 | 96.15 |
| 2022-01-07 | 96.15 |
| 2022-01-06 | 96.15 |
| 2022-01-05 | 96.15 |
| 2022-01-04 | 96.15 |
| 2022-01-03 | 96.15 |
| 2021-12-31 | 96.15 |
| 2021-12-30 | 96.15 |
| 2021-12-29 | 96.15 |
| 2021-12-28 | 96.15 |
| 2021-12-24 | 96.15 |
| 2021-12-23 | 96.15 |
| 2021-12-22 | 96.15 |
| 2021-12-21 | 96.15 |
| 2021-12-20 | 96.15 |
| 2021-12-17 | 96.15 |
| 2021-12-16 | 96.15 |
| 2021-12-15 | 96.15 |
| 2021-12-14 | 96.15 |
| 2021-12-13 | 96.15 |
| 2021-12-10 | 111.24 |
| 2021-12-09 | 111.24 |
| 2021-12-08 | 111.24 |
| 2021-12-07 | 111.24 |
| 2021-12-06 | 111.24 |
| 2021-12-03 | 99.92 |
| 2021-12-02 | 99.92 |
| 2021-12-01 | 96.15 |
| 2021-11-30 | 96.15 |
| 2021-11-29 | 96.15 |
| 2021-11-26 | 96.15 |
| 2021-11-25 | 96.15 |
| 2021-11-24 | 96.15 |
| 2021-11-23 | 96.15 |
| 2021-11-22 | 96.15 |
| 2021-11-19 | 96.15 |
| 2021-11-18 | 96.15 |
| 2021-11-17 | 96.15 |
| 2021-11-16 | 96.15 |
| 2021-11-15 | 96.15 |
| 2021-11-12 | 96.15 |
| 2021-11-11 | 96.15 |
| 2021-11-10 | 96.15 |
| 2021-11-09 | 92.38 |
| 2021-11-08 | 96.15 |
| 2021-11-05 | 96.15 |
| 2021-11-04 | 96.15 |
| 2021-11-03 | 96.15 |
| 2021-11-02 | 96.15 |
| 2021-11-01 | 96.15 |
| 2021-10-29 | 96.15 |
| 2021-10-28 | 96.15 |
| 2021-10-27 | 96.15 |
| 2021-10-26 | 96.15 |
| 2021-10-25 | 96.15 |
| 2021-10-22 | 96.15 |
| 2021-10-21 | 96.15 |
| 2021-10-20 | 96.15 |
| 2021-10-19 | 96.15 |
| 2021-10-18 | 96.15 |
| 2021-10-15 | 96.15 |
| 2021-10-12 | 96.15 |
| 2021-10-11 | 96.15 |
| 2021-10-08 | 96.15 |
| 2021-10-07 | 96.15 |
| 2021-10-06 | 96.15 |
| 2021-10-05 | 96.15 |
| 2021-10-04 | 96.15 |
| 2021-09-30 | 102.19 |
| 2021-09-29 | 102.19 |
| 2021-09-28 | 102.19 |
| 2021-09-27 | 102.19 |
| 2021-09-24 | 102.19 |
| 2021-09-23 | 102.19 |
| 2021-09-21 | 102.19 |
| 2021-09-20 | 102.19 |
| 2021-09-17 | 102.19 |
| 2021-09-16 | 102.19 |
| 2021-09-15 | 102.19 |
| 2021-09-14 | 102.19 |
| 2021-09-13 | 102.19 |
| 2021-09-10 | 102.19 |
| 2021-09-09 | 102.19 |
| 2021-09-08 | 102.19 |
| 2021-09-07 | 102.19 |
| 2021-09-06 | 102.19 |
| 2021-09-03 | 102.19 |
| 2021-09-02 | 102.19 |
| 2021-09-01 | 102.19 |
| 2021-08-31 | 102.19 |
| 2021-08-30 | 102.19 |
| 2021-08-27 | 102.19 |
| 2021-08-26 | 102.19 |
| 2021-08-25 | 102.19 |
| 2021-08-24 | 102.19 |
| 2021-08-23 | 102.19 |
| 2021-08-20 | 102.19 |
| 2021-08-19 | 102.19 |
| 2021-08-18 | 102.19 |
| 2021-08-17 | 102.19 |
| 2021-08-16 | 102.19 |
| 2021-08-13 | 102.19 |
| 2021-08-12 | 102.19 |
| 2021-08-11 | 102.19 |
| 2021-08-10 | 102.19 |
| 2021-08-09 | 102.19 |
| 2021-08-06 | 102.19 |
| 2021-08-05 | 102.19 |
| 2021-08-04 | 102.19 |
| 2021-08-03 | 102.19 |
| 2021-08-02 | 102.19 |
| 2021-07-30 | 102.19 |
| 2021-07-29 | 102.19 |
| 2021-07-28 | 102.19 |
| 2021-07-27 | 102.19 |
| 2021-07-26 | 102.19 |
| 2021-07-23 | 102.19 |
| 2021-07-22 | 102.19 |
| 2021-07-21 | 102.19 |
| 2021-07-20 | 102.19 |
| 2021-07-19 | 102.19 |
| 2021-07-16 | 102.19 |
| 2021-07-15 | 102.19 |
| 2021-07-14 | 102.19 |
| 2021-07-13 | 102.19 |
| 2021-07-12 | 102.19 |
| 2021-07-09 | 102.19 |
| 2021-07-08 | 102.19 |
| 2021-07-07 | 102.19 |
| 2021-07-06 | 102.19 |
| 2021-07-05 | 102.19 |
| 2021-07-02 | 102.19 |
| 2021-06-30 | 102.19 |
| 2021-06-29 | 124.65 |
| 2021-06-28 | 124.65 |
| 2021-06-25 | 124.65 |
| 2021-06-24 | 124.65 |
| 2021-06-23 | 124.65 |
| 2021-06-22 | 124.65 |
| 2021-06-21 | 124.65 |
| 2021-06-18 | 124.65 |
| 2021-06-17 | 124.65 |
| 2021-06-16 | 124.65 |
| 2021-06-15 | 117.91 |
| 2021-06-11 | 111.17 |
| 2021-06-10 | 103.68 |
| 2021-06-09 | 103.68 |
| 2021-06-08 | 96.20 |
| 2021-06-07 | 96.20 |
| 2021-06-04 | 94.70 |
| 2021-06-03 | 94.70 |
| 2021-06-02 | 94.70 |
| 2021-06-01 | 93.20 |
| 2021-05-31 | 57.26 |
| 2021-05-28 | 46.02 |
| 2021-05-27 | 45.28 |
| 2021-05-26 | 43.78 |
| 2021-05-25 | 43.78 |
| 2021-05-24 | 43.78 |
| 2021-05-21 | 42.28 |
| 2021-05-20 | 48.27 |
| 2021-05-18 | 34.79 |
| 2021-05-17 | 31.80 |
| 2021-05-14 | 31.80 |
| 2021-05-13 | 30.33 |
| 2021-05-12 | 30.33 |
| 2021-05-11 | 31.80 |
| 2021-05-10 | 36.19 |
| 2021-05-07 | 40.58 |
| 2021-05-06 | 40.58 |
| 2021-05-05 | 40.58 |
| 2021-05-04 | 40.58 |
| 2021-05-03 | 42.05 |
| 2021-04-30 | 42.05 |
| 2021-04-29 | 42.05 |
| 2021-04-28 | 42.05 |
| 2021-04-27 | 42.05 |
| 2021-04-26 | 42.05 |
| 2021-04-23 | 42.05 |
| 2021-04-22 | 42.05 |
| 2021-04-21 | 42.05 |
| 2021-04-20 | 42.05 |
| 2021-04-19 | 42.05 |
| 2021-04-16 | 42.05 |
| 2021-04-15 | 43.51 |
| 2021-04-14 | 44.24 |
| 2021-04-13 | 44.24 |
| 2021-04-12 | 44.98 |
| 2021-04-09 | 46.44 |
| 2021-04-08 | 46.44 |
| 2021-04-07 | 46.44 |
| 2021-04-01 | 46.44 |
| 2021-03-31 | 46.44 |
| 2021-03-30 | 46.44 |
| 2021-03-29 | 46.44 |
| 2021-03-26 | 46.44 |
| 2021-03-25 | 46.44 |
| 2021-03-24 | 46.44 |
| 2021-03-23 | 46.44 |
| 2021-03-22 | 46.44 |
| 2021-03-19 | 46.44 |
| 2021-03-18 | 46.44 |
| 2021-03-17 | 46.44 |
| 2021-03-16 | 46.44 |
| 2021-03-15 | 46.44 |
| 2021-03-12 | 46.44 |
| 2021-03-11 | 46.44 |
| 2021-03-10 | 46.44 |
| 2021-03-09 | 46.44 |
| 2021-03-08 | 46.44 |
| 2021-03-05 | 46.44 |
| 2021-03-04 | 46.44 |
| 2021-03-03 | 46.44 |
| 2021-03-02 | 46.44 |
| 2021-03-01 | 46.44 |
| 2021-02-26 | 50.10 |
| 2021-02-25 | 50.10 |
| 2021-02-24 | 50.10 |
| 2021-02-23 | 50.10 |
| 2021-02-22 | 50.10 |
| 2021-02-19 | 50.10 |
| 2021-02-18 | 59.62 |
| 2021-02-17 | 59.62 |
| 2021-02-16 | 59.62 |
| 2021-02-11 | 59.62 |
| 2021-02-10 | 59.62 |
| 2021-02-09 | 60.35 |
| 2021-02-08 | 61.08 |
| 2021-02-05 | 76.46 |
| 2021-02-04 | 76.46 |
| 2021-02-03 | 61.08 |
| 2021-02-02 | 61.08 |
| 2021-02-01 | 61.08 |
| 2021-01-29 | 61.08 |
| 2021-01-28 | 61.08 |
| 2021-01-27 | 61.08 |
| 2021-01-26 | 61.08 |
| 2021-01-25 | 61.08 |
| 2021-01-22 | 61.08 |
| 2021-01-21 | 61.08 |
| 2021-01-20 | 61.08 |
| 2021-01-19 | 61.08 |
| 2021-01-18 | 61.08 |
| 2021-01-15 | 68.41 |
| 2021-01-14 | 68.41 |
| 2021-01-13 | 61.08 |
| 2021-01-12 | 61.08 |
| 2021-01-11 | 56.69 |
| 2021-01-08 | 66.94 |
| 2021-01-07 | 68.41 |
| 2021-01-06 | 68.41 |
| 2021-01-05 | 68.41 |
| 2021-01-04 | 68.41 |
| 2020-12-31 | 68.41 |
| 2020-12-30 | 68.41 |
| 2020-12-29 | 68.41 |
| 2020-12-28 | 68.41 |
| 2020-12-24 | 72.07 |
| 2020-12-23 | 72.07 |
| 2020-12-22 | 72.07 |
| 2020-12-21 | 72.07 |
| 2020-12-18 | 72.07 |
| 2020-12-17 | 72.07 |
| 2020-12-16 | 72.07 |
| 2020-12-15 | 72.07 |
| 2020-12-14 | 72.07 |
| 2020-12-11 | 72.07 |
| 2020-12-10 | 72.07 |
| 2020-12-09 | 71.33 |
| 2020-12-08 | 71.33 |
| 2020-12-07 | 71.33 |
| 2020-12-04 | 71.33 |
| 2020-12-03 | 72.07 |
| 2020-12-02 | 72.07 |
| 2020-12-01 | 72.07 |
| 2020-11-30 | 70.60 |
| 2020-11-27 | 72.07 |
| 2020-11-26 | 83.05 |
| 2020-11-25 | 110.87 |
| 2020-11-24 | 112.34 |
| 2020-11-23 | 112.34 |
| 2020-11-20 | 112.34 |
| 2020-11-19 | 112.34 |
| 2020-11-18 | 112.34 |
| 2020-11-17 | 112.34 |
| 2020-11-16 | 112.34 |
| 2020-11-13 | 112.34 |
| 2020-11-12 | 112.34 |
| 2020-11-11 | 112.34 |
| 2020-11-10 | 112.34 |
| 2020-11-09 | 112.34 |
| 2020-11-06 | 113.07 |
| 2020-11-05 | 113.07 |
| 2020-11-04 | 113.07 |
| 2020-11-03 | 113.07 |
| 2020-11-02 | 113.07 |
| 2020-10-30 | 113.07 |
| 2020-10-29 | 113.07 |
| 2020-10-28 | 113.80 |
| 2020-10-27 | 113.80 |
| 2020-10-23 | 113.80 |
| 2020-10-22 | 113.80 |
| 2020-10-21 | 113.80 |
| 2020-10-20 | 113.80 |
| 2020-10-19 | 114.53 |
| 2020-10-16 | 115.27 |
| 2020-10-15 | 115.27 |
| 2020-10-14 | 115.27 |
| 2020-10-12 | 115.27 |
| 2020-10-09 | 116.00 |
| 2020-10-08 | 116.00 |
| 2020-10-07 | 116.00 |
| 2020-10-06 | 116.00 |
| 2020-10-05 | 116.00 |
| 2020-09-30 | 116.00 |
| 2020-09-29 | 116.00 |
| 2020-09-28 | 97.69 |
| 2020-09-25 | 97.69 |
| 2020-09-24 | 97.69 |
| 2020-09-23 | 97.69 |
| 2020-09-22 | 97.69 |
| 2020-09-21 | 97.69 |
| 2020-09-18 | 97.69 |
| 2020-09-17 | 97.69 |
| 2020-09-16 | 97.69 |
| 2020-09-15 | 97.69 |
| 2020-09-14 | 97.69 |
| 2020-09-11 | 75.73 |
| 2020-09-10 | 89.27 |
| 2020-09-09 | 89.27 |
| 2020-09-08 | 89.27 |
| 2020-09-07 | 98.01 |
| 2020-09-04 | 98.01 |
| 2020-09-03 | 98.01 |
| 2020-09-02 | 98.01 |
| 2020-09-01 | 98.01 |
| 2020-08-31 | 98.01 |
| 2020-08-28 | 74.71 |
| 2020-08-27 | 81.27 |
| 2020-08-26 | 81.99 |
| 2020-08-25 | 85.63 |
| 2020-08-24 | 85.63 |
| 2020-08-21 | 87.82 |
| 2020-08-20 | 111.11 |
| 2020-08-19 | 111.11 |
| 2020-08-18 | 101.65 |
| 2020-08-17 | 100.19 |
| 2020-08-14 | 102.38 |
| 2020-08-13 | 102.38 |
| 2020-08-12 | 102.38 |
| 2020-08-11 | 111.11 |
| 2020-08-10 | 111.11 |
| 2020-08-07 | 111.11 |
| 2020-08-06 | 111.11 |
| 2020-08-05 | 111.11 |
| 2020-08-04 | 103.83 |
| 2020-08-03 | 103.83 |
| 2020-07-31 | 103.83 |
| 2020-07-30 | 103.83 |
| 2020-07-29 | 103.83 |
| 2020-07-28 | 103.83 |
| 2020-07-27 | 123.49 |
| 2020-07-24 | 135.14 |
| 2020-07-23 | 135.14 |
| 2020-07-22 | 135.14 |
| 2020-07-21 | 135.14 |
| 2020-07-20 | 135.14 |
| 2020-07-17 | 135.86 |
| 2020-07-16 | 124.94 |
| 2020-07-15 | 124.94 |
| 2020-07-14 | 126.40 |
| 2020-07-13 | 127.13 |
| 2020-07-10 | 127.13 |
| 2020-07-09 | 128.58 |
| 2020-07-08 | 128.58 |
| 2020-07-07 | 118.39 |
| 2020-07-06 | 118.39 |
| 2020-07-03 | 138.78 |
| 2020-07-02 | 138.78 |
| 2020-06-30 | 126.40 |
| 2020-06-29 | 127.86 |
| 2020-06-26 | 129.31 |
| 2020-06-24 | 130.04 |
| 2020-06-23 | 132.95 |
| 2020-06-22 | 132.95 |
| 2020-06-19 | 136.59 |
| 2020-06-18 | 140.23 |
| 2020-06-17 | 124.94 |
| 2020-06-16 | 127.13 |
| 2020-06-15 | 127.13 |
| 2020-06-12 | 129.31 |
| 2020-06-11 | 136.59 |
| 2020-06-10 | 136.59 |
| 2020-06-09 | 132.95 |
| 2020-06-08 | 138.05 |
| 2020-06-05 | 138.05 |
| 2020-06-04 | 138.05 |
| 2020-06-03 | 138.05 |
| 2020-06-02 | 138.05 |
| 2020-06-01 | 138.05 |
| 2020-05-29 | 138.05 |
| 2020-05-28 | 116.41 |
| 2020-05-27 | 116.41 |
| 2020-05-26 | 116.41 |
| 2020-05-25 | 125.79 |
| 2020-05-22 | 135.88 |
| 2020-05-21 | 144.54 |
| 2020-05-20 | 145.26 |
| 2020-05-19 | 145.26 |
| 2020-05-18 | 131.56 |
| 2020-05-15 | 132.28 |
| 2020-05-14 | 132.28 |
| 2020-05-13 | 127.23 |
| 2020-05-12 | 116.41 |
| 2020-05-11 | 116.41 |
| 2020-05-08 | 115.69 |
| 2020-05-07 | 126.51 |
| 2020-05-06 | 145.26 |
| 2020-05-05 | 145.26 |
| 2020-05-04 | 145.26 |
| 2020-04-29 | 145.26 |
| 2020-04-28 | 145.26 |
| 2020-04-27 | 145.26 |
| 2020-04-24 | 145.26 |
| 2020-04-23 | 145.26 |
| 2020-04-22 | 145.26 |
| 2020-04-21 | 145.26 |
| 2020-04-20 | 145.26 |
| 2020-04-17 | 145.26 |
| 2020-04-16 | 148.87 |
| 2020-04-15 | 135.16 |
| 2020-04-14 | 123.62 |
| 2020-04-09 | 123.62 |
| 2020-04-08 | 123.62 |
| 2020-04-07 | 130.83 |
| 2020-04-06 | 134.44 |
| 2020-04-03 | 139.49 |
| 2020-04-02 | 139.49 |
| 2020-04-01 | 123.62 |
| 2020-03-31 | 127.23 |
| 2020-03-30 | 120.01 |
| 2020-03-27 | 122.90 |
| 2020-03-26 | 129.39 |
| 2020-03-25 | 129.39 |
| 2020-03-24 | 129.39 |
| 2020-03-23 | 141.66 |
| 2020-03-20 | 145.98 |
| 2020-03-19 | 121.46 |
| 2020-03-18 | 122.90 |
| 2020-03-17 | 120.74 |
| 2020-03-16 | 122.18 |
| 2020-03-13 | 123.62 |
| 2020-03-12 | 127.95 |
| 2020-03-11 | 127.95 |
| 2020-03-10 | 127.95 |
| 2020-03-09 | 127.95 |
| 2020-03-06 | 127.95 |
| 2020-03-05 | 129.39 |
| 2020-03-04 | 123.62 |
| 2020-03-03 | 129.39 |
| 2020-03-02 | 122.90 |
| 2020-02-28 | 125.06 |
| 2020-02-27 | 113.52 |
| 2020-02-26 | 114.24 |
| 2020-02-25 | 152.48 |
| 2020-02-24 | 152.48 |
| 2020-02-21 | 152.48 |
| 2020-02-20 | 166.90 |
| 2020-02-19 | 166.90 |
| 2020-02-18 | 166.90 |
| 2020-02-17 | 166.90 |
| 2020-02-14 | 166.90 |
| 2020-02-13 | 166.90 |
| 2020-02-12 | 166.90 |
| 2020-02-11 | 166.90 |
| 2020-02-10 | 166.90 |
| 2020-02-07 | 166.90 |
| 2020-02-06 | 166.90 |
| 2020-02-05 | 166.90 |
| 2020-02-04 | 166.90 |
| 2020-02-03 | 166.90 |
| 2020-01-31 | 166.90 |
| 2020-01-30 | 152.48 |
| 2020-01-29 | 166.90 |
| 2020-01-24 | 166.90 |
| 2020-01-23 | 158.25 |
| 2020-01-22 | 158.25 |
| 2020-01-21 | 158.25 |
| 2020-01-20 | 158.25 |
| 2020-01-17 | 158.25 |
| 2020-01-16 | 158.25 |
| 2020-01-15 | 158.25 |
| 2020-01-14 | 158.25 |
| 2020-01-13 | 158.25 |
| 2020-01-10 | 158.25 |
| 2020-01-09 | 158.25 |
| 2020-01-08 | 158.25 |
| 2020-01-07 | 158.25 |
| 2020-01-06 | 158.25 |
| 2020-01-03 | 158.25 |
| 2020-01-02 | 158.25 |
| 2019-12-31 | 158.25 |
| 2019-12-30 | 143.10 |
| 2019-12-27 | 143.10 |
| 2019-12-24 | 143.82 |
| 2019-12-23 | 132.28 |
| 2019-12-20 | 132.28 |
| 2019-12-19 | 123.62 |
| 2019-12-18 | 123.62 |
| 2019-12-17 | 119.29 |
| 2019-12-16 | 119.29 |
| 2019-12-13 | 119.29 |
| 2019-12-12 | 116.41 |
| 2019-12-11 | 116.41 |
| 2019-12-10 | 116.41 |
| 2019-12-09 | 116.41 |
| 2019-12-06 | 112.80 |
| 2019-12-05 | 116.41 |
| 2019-12-04 | 116.41 |
| 2019-12-03 | 112.08 |
| 2019-12-02 | 116.41 |
| 2019-11-29 | 123.62 |
| 2019-11-28 | 116.41 |
| 2019-11-27 | 120.01 |
| 2019-11-26 | 123.62 |
| 2019-11-25 | 126.51 |
| 2019-11-22 | 123.62 |
| 2019-11-21 | 127.23 |
| 2019-11-20 | 140.93 |
| 2019-11-19 | 144.54 |
| 2019-11-18 | 148.87 |
| 2019-11-15 | 152.48 |
| 2019-11-14 | 171.23 |
| 2019-11-13 | 171.23 |
| 2019-11-12 | 171.23 |
| 2019-11-11 | 171.23 |
| 2019-11-08 | 171.23 |
| 2019-11-07 | 171.23 |
| 2019-11-06 | 171.23 |
| 2019-11-05 | 171.23 |
| 2019-11-04 | 171.23 |
| 2019-11-01 | 171.23 |
| 2019-10-31 | 166.90 |
| 2019-10-30 | 171.23 |
| 2019-10-29 | 171.23 |
| 2019-10-28 | 171.23 |
| 2019-10-25 | 171.23 |
| 2019-10-24 | 171.23 |
| 2019-10-23 | 171.23 |
| 2019-10-22 | 171.23 |
| 2019-10-21 | 171.95 |
| 2019-10-18 | 171.95 |
| 2019-10-17 | 171.95 |
| 2019-10-16 | 171.95 |
| 2019-10-15 | 171.95 |
| 2019-10-14 | 171.95 |
| 2019-10-11 | 172.67 |
| 2019-10-10 | 159.69 |
| 2019-10-09 | 159.69 |
| 2019-10-08 | 152.48 |
| 2019-10-04 | 152.48 |
| 2019-10-03 | 152.48 |
| 2019-10-02 | 149.59 |
| 2019-09-30 | 134.44 |
| 2019-09-27 | 134.44 |
| 2019-09-26 | 134.44 |
| 2019-09-25 | 137.33 |
| 2019-09-24 | 137.33 |
| 2019-09-23 | 130.83 |
| 2019-09-20 | 150.31 |
| 2019-09-19 | 141.66 |
| 2019-09-18 | 150.31 |
| 2019-09-17 | 151.75 |
| 2019-09-16 | 151.75 |
| 2019-09-13 | 151.75 |
| 2019-09-12 | 151.75 |
| 2019-09-11 | 151.75 |
| 2019-09-10 | 151.75 |
| 2019-09-09 | 151.75 |
| 2019-09-06 | 151.75 |
| 2019-09-05 | 148.51 |
| 2019-09-04 | 148.51 |
| 2019-09-03 | 148.51 |
| 2019-09-02 | 148.51 |
| 2019-08-30 | 148.51 |
| 2019-08-29 | 155.61 |
| 2019-08-28 | 155.61 |
| 2019-08-27 | 155.61 |
| 2019-08-26 | 155.61 |
| 2019-08-23 | 155.61 |
| 2019-08-22 | 155.61 |
| 2019-08-21 | 148.51 |
| 2019-08-20 | 148.51 |
| 2019-08-19 | 148.51 |
| 2019-08-16 | 155.61 |
| 2019-08-15 | 162.71 |
| 2019-08-14 | 162.71 |
| 2019-08-13 | 162.71 |
| 2019-08-12 | 162.71 |
| 2019-08-09 | 162.71 |
| 2019-08-08 | 148.51 |
| 2019-08-07 | 164.13 |
| 2019-08-06 | 164.13 |
| 2019-08-05 | 164.13 |
| 2019-08-02 | 164.13 |
| 2019-08-01 | 164.13 |
| 2019-07-31 | 164.13 |
| 2019-07-30 | 164.13 |
| 2019-07-29 | 164.13 |
| 2019-07-26 | 164.13 |
| 2019-07-25 | 164.13 |
| 2019-07-24 | 164.13 |
| 2019-07-23 | 164.13 |
| 2019-07-22 | 164.13 |
| 2019-07-19 | 164.13 |
| 2019-07-18 | 164.13 |
| 2019-07-17 | 164.13 |
| 2019-07-16 | 164.13 |
| 2019-07-15 | 162.71 |
| 2019-07-12 | 162.71 |
| 2019-07-11 | 162.71 |
| 2019-07-10 | 162.71 |
| 2019-07-09 | 162.71 |
| 2019-07-08 | 162.71 |
| 2019-07-05 | 162.71 |
| 2019-07-04 | 162.71 |
| 2019-07-03 | 162.71 |
| 2019-07-02 | 168.39 |
| 2019-06-28 | 168.39 |
| 2019-06-27 | 168.39 |
| 2019-06-26 | 168.39 |
| 2019-06-25 | 168.39 |
| 2019-06-24 | 168.39 |
| 2019-06-21 | 165.55 |
| 2019-06-20 | 164.13 |
| 2019-06-19 | 164.13 |
| 2019-06-18 | 164.13 |
| 2019-06-17 | 164.13 |
| 2019-06-14 | 164.13 |
| 2019-06-13 | 164.13 |
| 2019-06-12 | 164.13 |
| 2019-06-11 | 164.13 |
| 2019-06-10 | 161.29 |
| 2019-06-06 | 161.29 |
| 2019-06-05 | 161.29 |
| 2019-06-04 | 161.29 |
| 2019-06-03 | 161.29 |
| 2019-05-31 | 161.29 |
| 2019-05-30 | 161.29 |
| 2019-05-29 | 161.29 |
| 2019-05-28 | 161.29 |
| 2019-05-27 | 161.29 |
| 2019-05-24 | 161.29 |
| 2019-05-23 | 161.29 |
| 2019-05-22 | 159.16 |
| 2019-05-21 | 149.93 |
| 2019-05-20 | 149.93 |
| 2019-05-17 | 147.09 |
| 2019-05-16 | 147.09 |
| 2019-05-15 | 147.09 |
| 2019-05-14 | 142.83 |
| 2019-05-10 | 137.86 |
| 2019-05-09 | 137.86 |
| 2019-05-08 | 137.86 |
| 2019-05-07 | 137.86 |
| 2019-05-06 | 137.86 |
| 2019-05-03 | 137.86 |
| 2019-05-02 | 137.86 |
| 2019-04-30 | 137.86 |
| 2019-04-29 | 137.86 |
| 2019-04-26 | 137.86 |
| 2019-04-25 | 137.86 |
| 2019-04-24 | 137.86 |
| 2019-04-23 | 137.86 |
| 2019-04-18 | 137.86 |
| 2019-04-17 | 137.86 |
| 2019-04-16 | 137.86 |
| 2019-04-15 | 137.86 |
| 2019-04-12 | 137.86 |
| 2019-04-11 | 137.86 |
| 2019-04-10 | 137.86 |
| 2019-04-09 | 137.86 |
| 2019-04-08 | 137.86 |
| 2019-04-04 | 137.86 |
| 2019-04-03 | 137.86 |
| 2019-04-02 | 137.86 |
| 2019-04-01 | 137.86 |
| 2019-03-29 | 137.86 |
| 2019-03-28 | 137.86 |
| 2019-03-27 | 137.86 |
| 2019-03-26 | 137.86 |
| 2019-03-25 | 137.86 |
| 2019-03-22 | 137.86 |
| 2019-03-21 | 137.86 |
| 2019-03-20 | 137.86 |
| 2019-03-19 | 137.86 |
| 2019-03-18 | 137.86 |
| 2019-03-15 | 137.86 |
| 2019-03-14 | 137.86 |
| 2019-03-13 | 137.86 |
| 2019-03-12 | 137.86 |
| 2019-03-11 | 137.86 |
| 2019-03-08 | 137.86 |
| 2019-03-07 | 137.86 |
| 2019-03-06 | 137.86 |
| 2019-03-05 | 137.86 |
| 2019-03-04 | 137.86 |
| 2019-03-01 | 137.86 |
| 2019-02-28 | 137.86 |
| 2019-02-27 | 144.85 |
| 2019-02-26 | 144.85 |
| 2019-02-25 | 144.85 |
| 2019-02-22 | 144.85 |
| 2019-02-21 | 144.85 |
| 2019-02-20 | 144.85 |
| 2019-02-19 | 144.85 |
| 2019-02-18 | 144.85 |
| 2019-02-15 | 144.85 |
| 2019-02-14 | 144.85 |
| 2019-02-13 | 144.85 |
| 2019-02-12 | 141.36 |
| 2019-02-11 | 144.85 |
| 2019-02-08 | 144.85 |
| 2019-02-04 | 141.36 |
| 2019-02-01 | 141.36 |
| 2019-01-31 | 141.36 |
| 2019-01-30 | 144.85 |
| 2019-01-29 | 144.85 |
| 2019-01-28 | 144.85 |
| 2019-01-25 | 144.85 |
| 2019-01-24 | 144.85 |
| 2019-01-23 | 153.25 |
| 2019-01-22 | 144.85 |
| 2019-01-21 | 141.36 |
| 2019-01-18 | 141.36 |
| 2019-01-17 | 141.36 |
| 2019-01-16 | 137.86 |
| 2019-01-15 | 135.06 |
| 2019-01-14 | 130.86 |
| 2019-01-11 | 124.57 |
| 2019-01-10 | 121.77 |
| 2019-01-09 | 116.87 |
| 2019-01-08 | 113.37 |
| 2019-01-07 | 111.97 |
| 2019-01-04 | 111.97 |
| 2019-01-03 | 110.57 |
| 2019-01-02 | 110.57 |
| 2018-12-31 | 101.48 |
| 2018-12-28 | 101.48 |
| 2018-12-27 | 102.18 |
| 2018-12-24 | 69.30 |
| 2018-12-21 | 69.30 |
| 2018-12-20 | 58.11 |
| 2018-12-19 | 51.11 |
| 2018-12-18 | 44.11 |
| 2018-12-17 | 39.92 |
| 2018-12-14 | 39.92 |
| 2018-12-13 | 39.92 |
| 2018-12-12 | 39.92 |
| 2018-12-11 | 39.92 |
| 2018-12-10 | 39.92 |
| 2018-12-07 | 39.92 |
| 2018-12-06 | 39.92 |
| 2018-12-05 | 60.90 |
| 2018-12-04 | 60.90 |
| 2018-12-03 | 60.90 |
| 2018-11-30 | 60.90 |
| 2018-11-29 | 60.90 |
| 2018-11-28 | 60.90 |
| 2018-11-27 | 60.90 |
| 2018-11-26 | 60.90 |
| 2018-11-23 | 74.90 |
| 2018-11-22 | 74.90 |
| 2018-11-21 | 74.90 |
| 2018-11-20 | 74.90 |
| 2018-11-19 | 74.90 |
| 2018-11-16 | 74.90 |
| 2018-11-15 | 74.90 |
| 2018-11-14 | 74.90 |
| 2018-11-13 | 74.90 |
| 2018-11-12 | 74.90 |
| 2018-11-09 | 74.90 |
| 2018-11-08 | 74.90 |
| 2018-11-07 | 74.20 |
| 2018-11-06 | 74.90 |
| 2018-11-05 | 74.90 |
| 2018-11-02 | 74.90 |
| 2018-11-01 | 74.90 |
| 2018-10-31 | 72.80 |
| 2018-10-30 | 72.80 |
| 2018-10-29 | 72.80 |
| 2018-10-26 | 72.80 |
| 2018-10-25 | 72.80 |
| 2018-10-24 | 72.80 |
| 2018-10-23 | 72.80 |
| 2018-10-22 | 72.80 |
| 2018-10-19 | 73.50 |
| 2018-10-18 | 73.50 |
| 2018-10-16 | 73.50 |
| 2018-10-15 | 77.69 |
| 2018-10-12 | 81.89 |
| 2018-10-11 | 81.89 |
| 2018-10-10 | 83.99 |
| 2018-10-09 | 83.99 |
| 2018-10-08 | 83.99 |
| 2018-10-05 | 83.99 |
| 2018-10-04 | 83.99 |
| 2018-10-03 | 83.99 |
| 2018-10-02 | 83.99 |
| 2018-09-28 | 83.99 |
| 2018-09-27 | 83.99 |
| 2018-09-26 | 83.99 |
| 2018-09-24 | 83.99 |
| 2018-09-21 | 83.99 |
| 2018-09-20 | 83.99 |
| 2018-09-19 | 83.99 |
| 2018-09-18 | 83.99 |
| 2018-09-17 | 83.99 |
| 2018-09-14 | 83.99 |
| 2018-09-13 | 83.99 |
| 2018-09-12 | 83.99 |
| 2018-09-11 | 83.99 |
| 2018-09-10 | 83.99 |
| 2018-09-07 | 83.99 |
| 2018-09-06 | 83.99 |
| 2018-09-05 | 83.99 |
| 2018-09-04 | 83.99 |
| 2018-09-03 | 83.99 |
| 2018-08-31 | 84.68 |
| 2018-08-30 | 84.68 |
| 2018-08-29 | 84.68 |
| 2018-08-28 | 84.68 |
| 2018-08-27 | 84.68 |
| 2018-08-24 | 85.36 |
| 2018-08-23 | 89.48 |
| 2018-08-22 | 89.48 |
| 2018-08-21 | 89.48 |
| 2018-08-20 | 89.48 |
| 2018-08-17 | 89.48 |
| 2018-08-16 | 89.48 |
| 2018-08-15 | 89.48 |
| 2018-08-14 | 89.48 |
| 2018-08-13 | 89.48 |
| 2018-08-10 | 89.48 |
| 2018-08-09 | 89.48 |
| 2018-08-08 | 89.48 |
| 2018-08-07 | 89.48 |
| 2018-08-06 | 89.48 |
| 2018-08-03 | 90.86 |
| 2018-08-02 | 91.54 |
| 2018-08-01 | 91.54 |
| 2018-07-31 | 91.54 |
| 2018-07-30 | 91.54 |
| 2018-07-27 | 91.54 |
| 2018-07-26 | 91.54 |
| 2018-07-25 | 91.54 |
| 2018-07-24 | 91.54 |
| 2018-07-23 | 91.54 |
| 2018-07-20 | 91.54 |
| 2018-07-19 | 90.17 |
| 2018-07-18 | 90.17 |
| 2018-07-17 | 90.17 |
| 2018-07-16 | 105.27 |
| 2018-07-13 | 105.27 |
| 2018-07-12 | 105.27 |
| 2018-07-11 | 105.27 |
| 2018-07-10 | 105.27 |
| 2018-07-09 | 105.96 |
| 2018-07-06 | 105.96 |
| 2018-07-05 | 105.96 |
| 2018-07-04 | 105.96 |
| 2018-07-03 | 105.96 |
| 2018-06-29 | 105.96 |
| 2018-06-28 | 105.96 |
| 2018-06-27 | 105.96 |
| 2018-06-26 | 105.96 |
| 2018-06-25 | 105.96 |
| 2018-06-22 | 105.96 |
| 2018-06-21 | 105.96 |
| 2018-06-20 | 105.96 |
| 2018-06-19 | 105.96 |
| 2018-06-15 | 105.96 |
| 2018-06-14 | 105.96 |
| 2018-06-13 | 105.96 |
| 2018-06-12 | 105.96 |
| 2018-06-11 | 105.96 |
| 2018-06-08 | 105.96 |
| 2018-06-07 | 105.96 |
| 2018-06-06 | 105.96 |
| 2018-06-05 | 105.96 |
| 2018-06-04 | 105.96 |
| 2018-06-01 | 105.96 |
| 2018-05-31 | 105.96 |
| 2018-05-30 | 105.96 |
| 2018-05-29 | 105.96 |
| 2018-05-28 | 88.80 |
| 2018-05-25 | 88.80 |
| 2018-05-24 | 88.80 |
| 2018-05-23 | 88.80 |
| 2018-05-21 | 93.60 |
| 2018-05-18 | 93.60 |
| 2018-05-17 | 93.60 |
| 2018-05-16 | 93.60 |
| 2018-05-15 | 93.60 |
| 2018-05-14 | 93.60 |
| 2018-05-11 | 93.60 |
| 2018-05-10 | 93.60 |
| 2018-05-09 | 93.60 |
| 2018-05-08 | 93.60 |
| 2018-05-07 | 93.60 |
| 2018-05-04 | 93.60 |
| 2018-05-03 | 93.60 |
| 2018-05-02 | 99.09 |
| 2018-04-30 | 99.09 |
| 2018-04-27 | 95.66 |
| 2018-04-26 | 95.66 |
| 2018-04-25 | 95.66 |
| 2018-04-24 | 102.41 |
| 2018-04-23 | 102.41 |
| 2018-04-20 | 102.41 |
| 2018-04-19 | 102.41 |
| 2018-04-18 | 102.41 |
| 2018-04-17 | 102.41 |
| 2018-04-16 | 102.41 |
| 2018-04-13 | 102.41 |
| 2018-04-12 | 102.41 |
| 2018-04-11 | 102.41 |
| 2018-04-10 | 102.41 |
| 2018-04-09 | 102.41 |
| 2018-04-06 | 102.41 |
| 2018-04-04 | 102.41 |
| 2018-04-03 | 102.41 |
| 2018-03-29 | 102.41 |
| 2018-03-28 | 102.41 |
| 2018-03-27 | 102.41 |
| 2018-03-26 | 102.41 |
| 2018-03-23 | 102.41 |
| 2018-03-22 | 102.41 |
| 2018-03-21 | 102.41 |
| 2018-03-20 | 102.41 |
| 2018-03-19 | 102.41 |
| 2018-03-16 | 102.41 |
| 2018-03-15 | 102.41 |
| 2018-03-14 | 102.41 |
| 2018-03-13 | 102.41 |
| 2018-03-12 | 102.41 |
| 2018-03-09 | 102.41 |
| 2018-03-08 | 102.41 |
| 2018-03-07 | 102.41 |
| 2018-03-06 | 95.66 |
| 2018-03-05 | 95.66 |
| 2018-03-02 | 105.78 |
| 2018-03-01 | 105.78 |
| 2018-02-28 | 105.78 |
| 2018-02-27 | 105.78 |
| 2018-02-26 | 105.78 |
| 2018-02-23 | 105.78 |
| 2018-02-22 | 105.78 |
| 2018-02-21 | 105.78 |
| 2018-02-20 | 106.46 |
| 2018-02-15 | 106.46 |
| 2018-02-14 | 106.46 |
| 2018-02-13 | 106.46 |
| 2018-02-12 | 106.46 |
| 2018-02-09 | 106.46 |
| 2018-02-08 | 106.46 |
| 2018-02-07 | 106.46 |
| 2018-02-06 | 106.46 |
| 2018-02-05 | 106.46 |
| 2018-02-02 | 106.46 |
| 2018-02-01 | 106.46 |
| 2018-01-31 | 102.41 |
| 2018-01-30 | 102.41 |
| 2018-01-29 | 102.41 |
| 2018-01-26 | 102.41 |
| 2018-01-25 | 102.41 |
| 2018-01-24 | 102.41 |
| 2018-01-23 | 102.41 |
| 2018-01-22 | 102.41 |
| 2018-01-19 | 102.41 |
| 2018-01-18 | 101.06 |
| 2018-01-17 | 101.06 |
| 2018-01-16 | 101.06 |
| 2018-01-15 | 101.06 |
| 2018-01-12 | 101.06 |
| 2018-01-11 | 101.06 |
| 2018-01-10 | 101.06 |
| 2018-01-09 | 101.06 |
| 2018-01-08 | 101.06 |
| 2018-01-05 | 101.06 |
| 2018-01-04 | 101.06 |
| 2018-01-03 | 101.06 |
| 2018-01-02 | 99.71 |
| 2017-12-29 | 99.03 |
| 2017-12-28 | 99.03 |
| 2017-12-27 | 99.03 |
| 2017-12-22 | 99.03 |
| 2017-12-21 | 99.03 |
| 2017-12-20 | 99.03 |
| 2017-12-19 | 99.03 |
| 2017-12-18 | 99.03 |
| 2017-12-15 | 99.03 |
| 2017-12-14 | 102.41 |
| 2017-12-13 | 102.41 |
| 2017-12-12 | 102.41 |
| 2017-12-11 | 102.41 |
| 2017-12-08 | 103.08 |
| 2017-12-07 | 111.85 |
| 2017-12-06 | 111.85 |
| 2017-12-05 | 112.53 |
| 2017-12-04 | 101.73 |
| 2017-12-01 | 101.73 |
| 2017-11-30 | 101.73 |
| 2017-11-29 | 102.41 |
| 2017-11-28 | 102.41 |
| 2017-11-27 | 102.41 |
| 2017-11-24 | 102.41 |
| 2017-11-23 | 102.41 |
| 2017-11-22 | 102.41 |
| 2017-11-21 | 94.99 |
| 2017-11-20 | 102.41 |
| 2017-11-17 | 105.11 |
| 2017-11-16 | 94.99 |
| 2017-11-15 | 109.15 |
| 2017-11-14 | 109.15 |
| 2017-11-13 | 109.15 |
| 2017-11-10 | 103.76 |
| 2017-11-09 | 97.01 |
| 2017-11-08 | 97.01 |
| 2017-11-07 | 109.15 |
| 2017-11-06 | 109.15 |
| 2017-11-03 | 109.15 |
| 2017-11-02 | 109.15 |
| 2017-11-01 | 109.15 |
| 2017-10-31 | 109.15 |
| 2017-10-30 | 109.15 |
| 2017-10-27 | 109.15 |
| 2017-10-26 | 109.15 |
| 2017-10-25 | 109.15 |
| 2017-10-24 | 109.15 |
| 2017-10-23 | 109.15 |
| 2017-10-20 | 99.03 |
| 2017-10-19 | 99.03 |
| 2017-10-18 | 99.03 |
| 2017-10-17 | 97.01 |
| 2017-10-16 | 97.01 |
| 2017-10-13 | 97.01 |
| 2017-10-12 | 102.41 |
| 2017-10-11 | 102.41 |
| 2017-10-10 | 102.41 |
| 2017-10-09 | 102.41 |
| 2017-10-06 | 102.41 |
| 2017-10-04 | 97.01 |
| 2017-10-03 | 92.29 |
| 2017-09-29 | 92.29 |
| 2017-09-28 | 96.34 |
| 2017-09-27 | 102.41 |
| 2017-09-26 | 102.41 |
| 2017-09-25 | 102.41 |
| 2017-09-22 | 102.41 |
| 2017-09-21 | 102.41 |
| 2017-09-20 | 102.41 |
| 2017-09-19 | 102.41 |
| 2017-09-18 | 102.41 |
| 2017-09-15 | 102.41 |
| 2017-09-14 | 102.41 |
| 2017-09-13 | 102.41 |
| 2017-09-12 | 102.41 |
| 2017-09-11 | 102.41 |
| 2017-09-08 | 98.36 |
| 2017-09-07 | 98.70 |
| 2017-09-06 | 92.72 |
| 2017-09-05 | 92.72 |
| 2017-09-04 | 92.72 |
| 2017-09-01 | 92.72 |
| 2017-08-31 | 92.72 |
| 2017-08-30 | 92.72 |
| 2017-08-29 | 92.72 |
| 2017-08-28 | 92.72 |
| 2017-08-25 | 92.72 |
| 2017-08-24 | 92.72 |
| 2017-08-22 | 92.72 |
| 2017-08-21 | 92.72 |
| 2017-08-18 | 92.72 |
| 2017-08-17 | 111.99 |
| 2017-08-16 | 111.99 |
| 2017-08-15 | 111.99 |
| 2017-08-14 | 111.99 |
| 2017-08-11 | 111.99 |
| 2017-08-10 | 111.99 |
| 2017-08-09 | 111.99 |
| 2017-08-08 | 111.99 |
| 2017-08-07 | 111.99 |
| 2017-08-04 | 111.99 |
| 2017-08-03 | 111.99 |
| 2017-08-02 | 111.99 |
| 2017-08-01 | 111.99 |
| 2017-07-31 | 111.99 |
| 2017-07-28 | 111.99 |
| 2017-07-27 | 111.99 |
| 2017-07-26 | 113.32 |
| 2017-07-25 | 113.32 |
| 2017-07-24 | 113.32 |
| 2017-07-21 | 113.32 |
| 2017-07-20 | 113.32 |
| 2017-07-19 | 111.32 |
| 2017-07-18 | 109.99 |
| 2017-07-17 | 109.33 |
| 2017-07-14 | 106.01 |
| 2017-07-13 | 106.01 |
| 2017-07-12 | 106.01 |
| 2017-07-11 | 106.01 |
| 2017-07-10 | 106.67 |
| 2017-07-07 | 107.34 |
| 2017-07-06 | 102.68 |
| 2017-07-05 | 102.68 |
| 2017-07-04 | 102.68 |
| 2017-07-03 | 97.37 |
| 2017-06-30 | 102.68 |
| 2017-06-29 | 102.68 |
| 2017-06-28 | 102.68 |
| 2017-06-27 | 102.68 |
| 2017-06-26 | 102.68 |
| 2017-06-23 | 102.68 |
| 2017-06-22 | 99.36 |
| 2017-06-21 | 99.36 |
| 2017-06-20 | 102.68 |
| 2017-06-19 | 101.36 |
| 2017-06-16 | 102.68 |
| 2017-06-15 | 102.68 |
| 2017-06-14 | 102.68 |
| 2017-06-13 | 102.68 |
| 2017-06-12 | 99.36 |
| 2017-06-09 | 99.36 |
| 2017-06-08 | 99.36 |
| 2017-06-07 | 93.38 |
| 2017-06-06 | 106.01 |
| 2017-06-05 | 106.01 |
| 2017-06-02 | 106.01 |
| 2017-06-01 | 106.01 |
| 2017-05-31 | 106.01 |
| 2017-05-29 | 102.68 |
| 2017-05-26 | 99.36 |
| 2017-05-25 | 99.36 |
| 2017-05-24 | 95.37 |
| 2017-05-23 | 95.37 |
| 2017-05-22 | 95.37 |
| 2017-05-19 | 95.37 |
| 2017-05-18 | 95.37 |
| 2017-05-17 | 95.37 |
| 2017-05-16 | 96.04 |
| 2017-05-15 | 96.04 |
| 2017-05-12 | 102.68 |
| 2017-05-11 | 102.68 |
| 2017-05-10 | 102.68 |
| 2017-05-09 | 102.68 |
| 2017-05-08 | 102.68 |
| 2017-05-05 | 102.68 |
| 2017-05-04 | 102.68 |
| 2017-05-02 | 104.63 |
| 2017-04-28 | 104.63 |
| 2017-04-27 | 104.63 |
| 2017-04-26 | 104.63 |
| 2017-04-25 | 104.63 |
| 2017-04-24 | 104.63 |
| 2017-04-21 | 104.63 |
| 2017-04-20 | 104.63 |
| 2017-04-19 | 107.88 |
| 2017-04-18 | 107.88 |
| 2017-04-13 | 107.88 |
| 2017-04-12 | 107.88 |
| 2017-04-11 | 107.88 |
| 2017-04-10 | 107.88 |
| 2017-04-07 | 107.88 |
| 2017-04-06 | 105.28 |
| 2017-04-05 | 105.28 |
| 2017-04-03 | 101.38 |
| 2017-03-31 | 107.88 |
| 2017-03-30 | 107.88 |
| 2017-03-29 | 107.88 |
| 2017-03-28 | 107.88 |
| 2017-03-27 | 103.33 |
| 2017-03-24 | 103.33 |
| 2017-03-23 | 103.33 |
| 2017-03-22 | 107.88 |
| 2017-03-21 | 107.88 |
| 2017-03-20 | 111.13 |
| 2017-03-17 | 111.13 |
| 2017-03-16 | 111.13 |
| 2017-03-15 | 114.38 |
| 2017-03-14 | 114.38 |
| 2017-03-13 | 115.03 |
| 2017-03-10 | 115.03 |
| 2017-03-09 | 124.12 |
| 2017-03-08 | 124.12 |
| 2017-03-07 | 115.68 |
| 2017-03-06 | 130.62 |
| 2017-03-03 | 130.62 |
| 2017-03-02 | 130.62 |
| 2017-03-01 | 130.62 |
| 2017-02-28 | 130.62 |
| 2017-02-27 | 136.46 |
| 2017-02-24 | 127.37 |
| 2017-02-23 | 127.37 |
| 2017-02-22 | 132.57 |
| 2017-02-21 | 132.57 |
| 2017-02-20 | 132.57 |
| 2017-02-17 | 132.57 |
| 2017-02-16 | 132.57 |
| 2017-02-15 | 132.57 |
| 2017-02-14 | 131.27 |
| 2017-02-13 | 130.62 |
| 2017-02-10 | 127.37 |
| 2017-02-09 | 127.37 |
| 2017-02-08 | 127.37 |
| 2017-02-07 | 127.37 |
| 2017-02-06 | 127.37 |
| 2017-02-03 | 127.37 |
| 2017-02-02 | 127.37 |
| 2017-02-01 | 127.37 |
| 2017-01-27 | 127.37 |
| 2017-01-26 | 127.37 |
| 2017-01-25 | 127.37 |
| 2017-01-24 | 127.37 |
| 2017-01-23 | 127.37 |
| 2017-01-20 | 127.37 |
| 2017-01-19 | 127.37 |
| 2017-01-18 | 127.37 |
| 2017-01-17 | 127.37 |
| 2017-01-16 | 133.87 |
| 2017-01-13 | 137.11 |
| 2017-01-12 | 137.11 |
| 2017-01-11 | 137.11 |
| 2017-01-10 | 133.87 |
| 2017-01-09 | 132.57 |
| 2017-01-06 | 132.57 |
| 2017-01-05 | 128.67 |
| 2017-01-04 | 114.38 |
| 2017-01-03 | 114.38 |
| 2016-12-30 | 112.43 |
| 2016-12-29 | 114.38 |
| 2016-12-28 | 102.68 |
| 2016-12-23 | 89.04 |
| 2016-12-22 | 91.64 |
| 2016-12-21 | 94.89 |
| 2016-12-20 | 94.89 |
| 2016-12-19 | 94.89 |
| 2016-12-16 | 95.54 |
| 2016-12-15 | 76.70 |
| 2016-12-14 | 76.70 |
| 2016-12-13 | 79.95 |
| 2016-12-12 | 87.09 |
| 2016-12-09 | 94.24 |
| 2016-12-08 | 94.24 |
| 2016-12-07 | 88.39 |
| 2016-12-06 | 88.39 |
| 2016-12-05 | 88.39 |
| 2016-12-02 | 88.39 |
| 2016-12-01 | 88.39 |
| 2016-11-30 | 88.39 |
| 2016-11-29 | 78.65 |
| 2016-11-28 | 78.65 |
| 2016-11-25 | 81.90 |
| 2016-11-24 | 81.90 |
| 2016-11-23 | 88.39 |
| 2016-11-22 | 88.39 |
| 2016-11-21 | 88.39 |
| 2016-11-18 | 88.39 |
| 2016-11-17 | 88.39 |
| 2016-11-16 | 88.39 |
| 2016-11-15 | 88.39 |
| 2016-11-14 | 88.39 |
| 2016-11-11 | 88.39 |
| 2016-11-10 | 88.39 |
| 2016-11-09 | 85.14 |
| 2016-11-08 | 85.14 |
| 2016-11-07 | 85.14 |
| 2016-11-04 | 85.14 |
| 2016-11-03 | 83.20 |
| 2016-11-02 | 85.14 |
| 2016-11-01 | 85.14 |
| 2016-10-31 | 85.14 |
| 2016-10-28 | 91.64 |
| 2016-10-27 | 91.64 |
| 2016-10-26 | 91.64 |
| 2016-10-25 | 91.64 |
| 2016-10-24 | 91.64 |
| 2016-10-20 | 91.64 |
| 2016-10-19 | 91.64 |
| 2016-10-18 | 91.64 |
| 2016-10-17 | 91.64 |
| 2016-10-14 | 91.64 |
| 2016-10-13 | 91.64 |
| 2016-10-12 | 91.64 |
| 2016-10-11 | 91.64 |
| 2016-10-07 | 91.64 |
| 2016-10-06 | 91.64 |
| 2016-10-05 | 91.64 |
| 2016-10-04 | 91.64 |
| 2016-10-03 | 91.64 |
| 2016-09-30 | 92.29 |
| 2016-09-29 | 92.29 |
| 2016-09-28 | 94.24 |
| 2016-09-27 | 94.24 |
| 2016-09-26 | 94.24 |
| 2016-09-23 | 94.24 |
| 2016-09-22 | 94.24 |
| 2016-09-21 | 94.89 |
| 2016-09-20 | 94.89 |
| 2016-09-19 | 94.89 |
| 2016-09-15 | 94.89 |
| 2016-09-14 | 94.89 |
| 2016-09-13 | 94.89 |
| 2016-09-12 | 87.74 |
| 2016-09-09 | 87.74 |
| 2016-09-08 | 79.62 |
| 2016-09-07 | 91.77 |
| 2016-09-06 | 91.77 |
| 2016-09-05 | 91.77 |
| 2016-09-02 | 91.77 |
| 2016-09-01 | 91.77 |
| 2016-08-31 | 91.77 |
| 2016-08-30 | 91.77 |
| 2016-08-29 | 91.77 |
| 2016-08-26 | 91.77 |
| 2016-08-25 | 91.77 |
| 2016-08-24 | 91.77 |
| 2016-08-23 | 91.77 |
| 2016-08-22 | 91.77 |
| 2016-08-19 | 91.77 |
| 2016-08-18 | 98.16 |
| 2016-08-17 | 98.16 |
| 2016-08-16 | 98.16 |
| 2016-08-15 | 98.16 |
| 2016-08-12 | 98.16 |
| 2016-08-11 | 98.16 |
| 2016-08-10 | 98.16 |
| 2016-08-09 | 98.16 |
| 2016-08-08 | 98.16 |
| 2016-08-05 | 98.16 |
| 2016-08-04 | 98.16 |
| 2016-08-03 | 98.16 |
| 2016-08-01 | 98.16 |
| 2016-07-29 | 98.16 |
| 2016-07-28 | 98.16 |
| 2016-07-27 | 98.16 |
| 2016-07-26 | 98.16 |
| 2016-07-25 | 98.16 |
| 2016-07-22 | 98.16 |
| 2016-07-21 | 98.16 |
| 2016-07-20 | 98.16 |
| 2016-07-19 | 98.16 |
| 2016-07-18 | 98.16 |
| 2016-07-15 | 98.16 |
| 2016-07-14 | 98.16 |
| 2016-07-13 | 98.16 |
| 2016-07-12 | 98.16 |
| 2016-07-11 | 98.16 |
| 2016-07-08 | 98.16 |
| 2016-07-07 | 98.16 |
| 2016-07-06 | 98.16 |
| 2016-07-05 | 98.16 |
| 2016-07-04 | 98.16 |
| 2016-06-30 | 98.16 |
| 2016-06-29 | 98.16 |
| 2016-06-28 | 98.16 |
| 2016-06-27 | 98.16 |
| 2016-06-24 | 91.77 |
| 2016-06-23 | 98.16 |
| 2016-06-22 | 98.16 |
| 2016-06-21 | 98.16 |
| 2016-06-20 | 98.16 |
| 2016-06-17 | 101.36 |
| 2016-06-16 | 101.36 |
| 2016-06-15 | 82.18 |
| 2016-06-14 | 92.41 |
| 2016-06-13 | 107.75 |
| 2016-06-10 | 101.36 |
| 2016-06-08 | 101.36 |
| 2016-06-07 | 101.36 |
| 2016-06-06 | 101.36 |
| 2016-06-03 | 101.36 |
| 2016-06-02 | 101.36 |
| 2016-06-01 | 98.80 |
| 2016-05-31 | 91.77 |
| 2016-05-30 | 91.77 |
| 2016-05-27 | 91.77 |
| 2016-05-26 | 91.77 |
| 2016-05-25 | 95.60 |
| 2016-05-24 | 97.52 |
| 2016-05-23 | 91.77 |
| 2016-05-20 | 84.74 |
| 2016-05-19 | 84.74 |
| 2016-05-18 | 84.74 |
| 2016-05-17 | 84.10 |
| 2016-05-16 | 84.10 |
| 2016-05-13 | 83.46 |
| 2016-05-12 | 83.46 |
| 2016-05-11 | 83.46 |
| 2016-05-10 | 83.46 |
| 2016-05-09 | 83.46 |
| 2016-05-06 | 83.46 |
| 2016-05-05 | 83.46 |
| 2016-05-04 | 83.46 |
| 2016-05-03 | 83.46 |
| 2016-04-29 | 83.46 |
| 2016-04-28 | 83.46 |
| 2016-04-27 | 83.46 |
| 2016-04-26 | 83.46 |
| 2016-04-25 | 83.46 |
| 2016-04-22 | 83.46 |
| 2016-04-21 | 83.46 |
| 2016-04-20 | 83.46 |
| 2016-04-19 | 83.46 |
| 2016-04-18 | 83.46 |
| 2016-04-15 | 83.46 |
| 2016-04-14 | 83.46 |
| 2016-04-13 | 83.46 |
| 2016-04-12 | 83.46 |
| 2016-04-11 | 83.46 |
| 2016-04-08 | 83.46 |
| 2016-04-07 | 83.46 |
| 2016-04-06 | 83.46 |
| 2016-04-05 | 83.46 |
| 2016-04-01 | 83.46 |
| 2016-03-31 | 83.46 |
| 2016-03-30 | 83.46 |
| 2016-03-29 | 88.35 |
| 2016-03-24 | 88.35 |
| 2016-03-23 | 88.35 |
| 2016-03-22 | 88.35 |
| 2016-03-21 | 88.35 |
| 2016-03-18 | 88.35 |
| 2016-03-17 | 83.46 |
| 2016-03-16 | 83.46 |
| 2016-03-15 | 83.46 |
| 2016-03-14 | 89.57 |
| 2016-03-11 | 89.57 |
| 2016-03-10 | 88.96 |
| 2016-03-09 | 88.96 |
| 2016-03-08 | 88.96 |
| 2016-03-07 | 88.96 |
| 2016-03-04 | 95.69 |
| 2016-03-03 | 95.69 |
| 2016-03-02 | 95.69 |
| 2016-03-01 | 95.69 |
| 2016-02-29 | 95.69 |
| 2016-02-26 | 95.69 |
| 2016-02-25 | 95.69 |
| 2016-02-24 | 95.69 |
| 2016-02-23 | 95.69 |
| 2016-02-22 | 95.69 |
| 2016-02-19 | 95.69 |
| 2016-02-18 | 95.69 |
| 2016-02-17 | 86.52 |
| 2016-02-16 | 86.52 |
| 2016-02-15 | 86.52 |
| 2016-02-12 | 86.52 |
| 2016-02-11 | 86.52 |
| 2016-02-05 | 86.52 |
| 2016-02-04 | 86.52 |
| 2016-02-03 | 86.52 |
| 2016-02-02 | 86.52 |
| 2016-02-01 | 86.52 |
| 2016-01-29 | 77.34 |
| 2016-01-28 | 95.69 |
| 2016-01-27 | 95.69 |
| 2016-01-26 | 95.69 |
| 2016-01-25 | 95.69 |
| 2016-01-22 | 95.69 |
| 2016-01-21 | 95.69 |
| 2016-01-20 | 95.69 |
| 2016-01-19 | 95.69 |
| 2016-01-18 | 95.69 |
| 2016-01-15 | 95.69 |
| 2016-01-14 | 101.80 |
| 2016-01-13 | 95.69 |
| 2016-01-12 | 89.57 |
| 2016-01-11 | 101.80 |
| 2016-01-08 | 109.14 |
| 2016-01-07 | 109.14 |
| 2016-01-06 | 109.14 |
| 2016-01-05 | 109.14 |
| 2016-01-04 | 120.15 |
| 2015-12-31 | 120.15 |
| 2015-12-30 | 120.15 |
| 2015-12-29 | 118.93 |
| 2015-12-28 | 118.93 |
| 2015-12-24 | 110.98 |
| 2015-12-23 | 114.03 |
| 2015-12-22 | 117.09 |
| 2015-12-21 | 117.70 |
| 2015-12-18 | 118.31 |
| 2015-12-17 | 118.93 |
| 2015-12-16 | 121.37 |
| 2015-12-15 | 121.37 |
| 2015-12-14 | 121.37 |
| 2015-12-11 | 121.37 |
| 2015-12-10 | 121.37 |
| 2015-12-09 | 121.37 |
| 2015-12-08 | 121.37 |
| 2015-12-07 | 121.37 |
| 2015-12-04 | 121.37 |
| 2015-12-03 | 125.65 |
| 2015-12-02 | 125.65 |
| 2015-12-01 | 125.65 |
| 2015-11-30 | 123.82 |
| 2015-11-27 | 121.37 |
| 2015-11-26 | 124.43 |
| 2015-11-25 | 141.55 |
| 2015-11-24 | 141.55 |
| 2015-11-23 | 140.33 |
| 2015-11-20 | 141.55 |
| 2015-11-19 | 141.55 |
| 2015-11-18 | 141.55 |
| 2015-11-17 | 141.55 |
| 2015-11-16 | 144.00 |
| 2015-11-13 | 138.50 |
| 2015-11-12 | 142.16 |
| 2015-11-11 | 133.60 |
| 2015-11-10 | 133.60 |
| 2015-11-09 | 123.82 |
| 2015-11-06 | 123.82 |
| 2015-11-05 | 136.66 |
| 2015-11-04 | 112.81 |
| 2015-11-03 | 125.65 |
| 2015-11-02 | 126.26 |
| 2015-10-30 | 126.26 |
| 2015-10-29 | 131.16 |
| 2015-10-28 | 132.38 |
| 2015-10-27 | 132.38 |
| 2015-10-26 | 132.38 |
| 2015-10-23 | 132.99 |
| 2015-10-22 | 123.21 |
| 2015-10-20 | 121.98 |
| 2015-10-19 | 121.98 |
| 2015-10-16 | 121.98 |
| 2015-10-15 | 123.21 |
| 2015-10-14 | 123.21 |
| 2015-10-13 | 114.03 |
| 2015-10-12 | 117.09 |
| 2015-10-09 | 117.09 |
| 2015-10-08 | 117.09 |
| 2015-10-07 | 117.09 |
| 2015-10-06 | 117.09 |
| 2015-10-05 | 115.87 |
| 2015-10-02 | 115.87 |
| 2015-09-30 | 115.87 |
| 2015-09-29 | 115.87 |
| 2015-09-25 | 115.26 |
| 2015-09-24 | 114.65 |
| 2015-09-23 | 110.98 |
| 2015-09-22 | 105.47 |
| 2015-09-21 | 101.80 |
| 2015-09-18 | 95.69 |
| 2015-09-17 | 104.86 |
| 2015-09-16 | 102.42 |
| 2015-09-15 | 102.42 |
| 2015-09-14 | 102.42 |
| 2015-09-11 | 102.42 |
| 2015-09-10 | 102.42 |
| 2015-09-09 | 101.81 |
| 2015-09-08 | 101.81 |
| 2015-09-07 | 101.81 |
| 2015-09-04 | 101.81 |
| 2015-09-02 | 101.81 |
| 2015-09-01 | 101.81 |
| 2015-08-31 | 101.81 |
| 2015-08-28 | 101.81 |
| 2015-08-27 | 101.81 |
| 2015-08-26 | 101.81 |
| 2015-08-25 | 101.81 |
| 2015-08-24 | 101.81 |
| 2015-08-21 | 101.81 |
| 2015-08-20 | 101.81 |
| 2015-08-19 | 101.81 |
| 2015-08-18 | 101.81 |
| 2015-08-17 | 103.02 |
| 2015-08-14 | 103.02 |
| 2015-08-13 | 103.02 |
| 2015-08-12 | 102.42 |
| 2015-08-11 | 99.39 |
| 2015-08-10 | 99.39 |
| 2015-08-07 | 99.39 |
| 2015-08-06 | 99.39 |
| 2015-08-05 | 99.39 |
| 2015-08-04 | 99.39 |
| 2015-08-03 | 99.39 |
| 2015-07-31 | 99.39 |
| 2015-07-30 | 99.39 |
| 2015-07-29 | 99.39 |
| 2015-07-28 | 90.33 |
| 2015-07-27 | 104.23 |
| 2015-07-24 | 105.44 |
| 2015-07-23 | 106.64 |
| 2015-07-22 | 106.04 |
| 2015-07-21 | 92.75 |
| 2015-07-20 | 111.48 |
| 2015-07-17 | 111.48 |
| 2015-07-16 | 115.71 |
| 2015-07-15 | 115.71 |
| 2015-07-14 | 112.69 |
| 2015-07-13 | 109.06 |
| 2015-07-10 | 109.06 |
| 2015-07-09 | 107.85 |
| 2015-07-08 | 108.46 |
| 2015-07-07 | 104.83 |
| 2015-07-06 | 105.44 |
| 2015-07-03 | 105.44 |
| 2015-07-02 | 108.46 |
| 2015-06-30 | 107.85 |
| 2015-06-29 | 114.50 |
| 2015-06-26 | 80.06 |
| 2015-06-25 | 111.48 |
| 2015-06-24 | 117.52 |
| 2015-06-23 | 98.19 |
| 2015-06-22 | 97.58 |
| 2015-06-19 | 66.16 |
| 2015-06-18 | 48.03 |
| 2015-06-17 | 35.35 |
| 2015-06-16 | 35.35 |
| 2015-06-15 | 35.35 |
| 2015-06-12 | 42.60 |
| 2015-06-11 | 38.97 |
| 2015-06-10 | 48.03 |
| 2015-06-09 | 48.03 |
| 2015-06-08 | 49.24 |
| 2015-06-05 | 49.24 |
| 2015-06-04 | 49.24 |
| 2015-06-03 | 49.24 |
| 2015-06-02 | 49.24 |
| 2015-06-01 | 49.24 |
| 2015-05-29 | 49.85 |
| 2015-05-28 | 48.64 |
| 2015-05-27 | 48.03 |
| 2015-05-26 | 48.03 |
| 2015-05-22 | 46.22 |
| 2015-05-21 | 48.64 |
| 2015-05-20 | 60.72 |
| 2015-05-19 | 61.33 |
| 2015-05-18 | 61.93 |
| 2015-05-15 | 61.93 |
| 2015-05-14 | 62.54 |
| 2015-05-13 | 62.54 |
| 2015-05-12 | 62.54 |
| 2015-05-11 | 62.54 |
| 2015-05-08 | 62.54 |
| 2015-05-07 | 54.26 |
| 2015-05-06 | 53.67 |
| 2015-05-05 | 52.49 |
| 2015-05-04 | 65.49 |
| 2015-04-30 | 56.03 |
| 2015-04-29 | 66.67 |
| 2015-04-28 | 67.26 |
| 2015-04-27 | 76.72 |
| 2015-04-24 | 77.90 |
| 2015-04-23 | 77.31 |
| 2015-04-22 | 71.40 |
| 2015-04-21 | 62.54 |
| 2015-04-20 | 53.67 |
| 2015-04-17 | 47.76 |
| 2015-04-16 | 35.94 |
| 2015-04-15 | 38.89 |
| 2015-04-14 | 34.76 |
| 2015-04-13 | 34.76 |
| 2015-04-10 | 35.35 |
| 2015-04-09 | 35.94 |
| 2015-04-08 | 32.39 |
| 2015-04-02 | 32.39 |
| 2015-04-01 | 26.48 |
| 2015-03-31 | 26.48 |
| 2015-03-30 | 19.98 |
| 2015-03-27 | 19.98 |
| 2015-03-26 | 19.98 |
| 2015-03-25 | 18.21 |
| 2015-03-24 | 20.57 |
| 2015-03-23 | 12.30 |
| 2015-03-20 | 18.21 |
| 2015-03-19 | 6.39 |
| 2015-03-18 | 6.39 |
| 2015-03-17 | 9.34 |
| 2015-03-16 | 9.34 |
| 2015-03-13 | 9.34 |
| 2015-03-12 | 9.34 |
| 2015-03-11 | 9.34 |
| 2015-03-10 | 5.21 |
| 2015-03-09 | 2.25 |
| 2015-03-06 | 10.52 |
| 2015-03-05 | 12.30 |
| 2015-03-04 | 12.30 |
| 2015-03-03 | 12.30 |
| 2015-03-02 | 12.30 |
| 2015-02-27 | 12.30 |
| 2015-02-26 | 12.30 |
| 2015-02-25 | 12.30 |
| 2015-02-24 | 6.39 |
| 2015-02-23 | 4.61 |
| 2015-02-18 | 6.39 |
| 2015-02-17 | 6.39 |
| 2015-02-16 | 6.39 |
| 2015-02-13 | 6.39 |
| 2015-02-12 | 6.39 |
| 2015-02-11 | 6.39 |
| 2015-02-10 | 6.39 |
| 2015-02-09 | 6.39 |
| 2015-02-06 | 6.39 |
| 2015-02-05 | 6.39 |
| 2015-02-04 | 6.39 |
| 2015-02-03 | 6.39 |
| 2015-02-02 | 9.93 |
| 2015-01-30 | 9.93 |
| 2015-01-29 | 5.21 |
| 2015-01-28 | 5.21 |
| 2015-01-27 | 5.21 |
| 2015-01-26 | 5.21 |
| 2015-01-23 | 5.21 |
| 2015-01-22 | 6.39 |
| 2015-01-21 | 9.34 |
| 2015-01-20 | 11.12 |
| 2015-01-19 | 6.39 |
| 2015-01-16 | 15.25 |
| 2015-01-15 | 12.30 |
| 2015-01-14 | 12.89 |
| 2015-01-13 | 21.16 |
| 2015-01-12 | 7.57 |
| 2015-01-09 | 7.57 |
| 2015-01-08 | 7.57 |
| 2015-01-07 | 7.57 |
| 2015-01-06 | 7.57 |
| 2015-01-05 | 7.57 |
| 2015-01-02 | 7.57 |
| 2014-12-31 | 8.75 |
| 2014-12-30 | 8.75 |
| 2014-12-29 | 8.75 |
| 2014-12-24 | 8.75 |
| 2014-12-23 | 5.80 |
| 2014-12-22 | 9.34 |
| 2014-12-19 | 12.89 |
| 2014-12-18 | 15.25 |
| 2014-12-17 | 15.25 |
| 2014-12-16 | 18.21 |
| 2014-12-15 | 20.57 |
| 2014-12-12 | 20.57 |
| 2014-12-11 | 21.16 |
| 2014-12-10 | 21.16 |
| 2014-12-09 | 18.21 |
| 2014-12-08 | 21.16 |
| 2014-12-05 | 21.75 |
| 2014-12-04 | 23.53 |
| 2014-12-03 | 28.85 |
| 2014-12-02 | 27.07 |
| 2014-12-01 | 35.94 |
| 2014-11-28 | 31.21 |
| 2014-11-27 | 32.98 |
| 2014-11-26 | 32.98 |
| 2014-11-25 | 32.98 |
| 2014-11-24 | 40.08 |
| 2014-11-21 | 40.08 |
| 2014-11-20 | 40.08 |
| 2014-11-19 | 40.08 |
| 2014-11-18 | 38.30 |
| 2014-11-17 | 38.30 |
| 2014-11-14 | 38.30 |
| 2014-11-13 | 38.30 |
| 2014-11-12 | 41.26 |
| 2014-11-11 | 41.26 |
| 2014-11-10 | 41.26 |
| 2014-11-07 | 41.85 |
| 2014-11-06 | 41.85 |
| 2014-11-05 | 41.85 |
| 2014-11-04 | 43.03 |
| 2014-11-03 | 43.03 |
| 2014-10-31 | 41.85 |
| 2014-10-30 | 41.85 |
| 2014-10-29 | 41.85 |
| 2014-10-28 | 41.85 |
| 2014-10-27 | 41.85 |
| 2014-10-24 | 41.85 |
| 2014-10-23 | 41.85 |
| 2014-10-22 | 41.85 |
| 2014-10-21 | 42.44 |
| 2014-10-20 | 42.44 |
| 2014-10-17 | 42.44 |
| 2014-10-16 | 42.44 |
| 2014-10-15 | 41.85 |
| 2014-10-14 | 41.85 |
| 2014-10-13 | 41.85 |
| 2014-10-10 | 41.85 |
| 2014-10-09 | 41.85 |
| 2014-10-08 | 35.94 |
| 2014-10-07 | 35.35 |
| 2014-10-06 | 41.85 |
| 2014-10-03 | 35.35 |
| 2014-09-30 | 38.89 |
| 2014-09-29 | 38.89 |
| 2014-09-26 | 35.94 |
| 2014-09-25 | 35.94 |
| 2014-09-24 | 35.94 |
| 2014-09-23 | 32.98 |
| 2014-09-22 | 36.53 |
| 2014-09-19 | 38.89 |
| 2014-09-18 | 30.03 |
| 2014-09-17 | 24.12 |
| 2014-09-16 | 21.75 |
| 2014-09-15 | 18.80 |
| 2014-09-12 | 18.80 |
| 2014-09-11 | 15.25 |
| 2014-09-10 | 10.52 |
| 2014-09-08 | 9.94 |
| 2014-09-05 | 10.52 |
| 2014-09-04 | 10.52 |
| 2014-09-03 | 4.71 |
| 2014-09-02 | 4.71 |
| 2014-09-01 | 4.71 |
| 2014-08-29 | 4.71 |
| 2014-08-28 | 4.71 |
| 2014-08-27 | 10.52 |
| 2014-08-26 | 11.69 |
| 2014-08-25 | 9.36 |
| 2014-08-22 | 9.36 |
| 2014-08-21 | 9.36 |
| 2014-08-20 | 2.96 |
| 2014-08-19 | 2.96 |
| 2014-08-18 | 2.96 |
| 2014-08-15 | 2.96 |
| 2014-08-14 | 0.05 |
| 2014-08-13 | 3.54 |
| 2014-08-12 | 3.54 |
| 2014-08-11 | 3.54 |
| 2014-08-08 | 3.54 |
| 2014-08-07 | 1.80 |
| 2014-08-06 | 7.62 |
| 2014-08-05 | 13.43 |
| 2014-08-04 | 13.43 |
| 2014-08-01 | 13.43 |
| 2014-07-31 | 13.43 |
| 2014-07-30 | 13.43 |
| 2014-07-29 | 4.71 |
| 2014-07-28 | 8.78 |
| 2014-07-25 | 8.78 |
| 2014-07-24 | 10.52 |
| 2014-07-23 | 10.52 |
| 2014-07-22 | 10.52 |
| 2014-07-21 | 10.52 |
| 2014-07-18 | 7.62 |
| 2014-07-17 | 4.13 |
| 2014-07-16 | 4.13 |
| 2014-07-15 | 4.13 |
| 2014-07-14 | 4.13 |
| 2014-07-11 | 11.69 |
| 2014-07-10 | 11.69 |
| 2014-07-09 | 11.69 |
| 2014-07-08 | 11.69 |
| 2014-07-07 | 6.45 |
| 2014-07-04 | 6.45 |
| 2014-07-03 | 6.45 |
| 2014-07-02 | 6.45 |
| 2014-06-30 | 12.27 |
| 2014-06-27 | -1.11 |
| 2014-06-26 | -0.53 |
| 2014-06-25 | 4.71 |
| 2014-06-24 | 4.71 |
| 2014-06-23 | 4.71 |
| 2014-06-20 | 4.71 |
| 2014-06-19 | 4.71 |
| 2014-06-18 | 5.29 |
| 2014-06-17 | 5.29 |
| 2014-06-16 | 5.29 |
| 2014-06-13 | 5.29 |
| 2014-06-12 | 5.29 |
| 2014-06-11 | 7.62 |
| 2014-06-10 | 7.62 |
| 2014-06-09 | 14.01 |
| 2014-06-06 | 10.52 |
| 2014-06-05 | 17.51 |
| 2014-06-04 | 17.51 |
| 2014-06-03 | 22.16 |
| 2014-05-30 | 22.16 |
| 2014-05-29 | 22.16 |
| 2014-05-28 | 22.16 |
| 2014-05-27 | 22.16 |
| 2014-05-26 | 22.16 |
| 2014-05-23 | 21.00 |
| 2014-05-22 | 14.01 |
| 2014-05-21 | 32.05 |
| 2014-05-20 | 23.32 |
| 2014-05-19 | 19.25 |
| 2014-05-16 | -1.11 |
| 2014-05-15 | -1.11 |
| 2014-05-14 | 5.87 |
| 2014-05-13 | 1.80 |
| 2014-05-12 | 1.80 |
| 2014-05-09 | 1.80 |
| 2014-05-08 | 1.80 |
| 2014-05-07 | 1.80 |
| 2014-05-05 | 1.80 |
| 2014-05-02 | 1.80 |
| 2014-04-30 | 3.50 |
| 2014-04-29 | -4.99 |
| 2014-04-28 | -4.99 |
| 2014-04-25 | -4.99 |
| 2014-04-24 | -4.99 |
| 2014-04-23 | -4.99 |
| 2014-04-22 | -3.29 |
| 2014-04-17 | 0.10 |
| 2014-04-16 | 0.10 |
| 2014-04-15 | 0.10 |
| 2014-04-14 | 0.10 |
| 2014-04-11 | 0.10 |
| 2014-04-10 | 0.10 |
| 2014-04-09 | -0.46 |
| 2014-04-08 | 0.10 |
| 2014-04-07 | -0.46 |
| 2014-04-04 | 1.23 |
| 2014-04-03 | 1.23 |
| 2014-04-02 | 1.23 |
| 2014-04-01 | -4.99 |
| 2014-03-31 | -4.99 |
| 2014-03-28 | -4.99 |
| 2014-03-27 | -4.99 |
| 2014-03-26 | -3.29 |
| 2014-03-25 | -3.29 |
| 2014-03-24 | -3.29 |
| 2014-03-21 | -3.29 |
| 2014-03-20 | -9.51 |
| 2014-03-19 | -7.25 |
| 2014-03-18 | -7.25 |
| 2014-03-17 | -12.91 |
| 2014-03-14 | -17.43 |
| 2014-03-13 | -17.43 |
| 2014-03-12 | -17.43 |
| 2014-03-11 | -12.91 |
| 2014-03-10 | -18.56 |
| 2014-03-07 | -18.56 |
| 2014-03-06 | -13.47 |
| 2014-03-05 | -18.00 |
| 2014-03-04 | -14.04 |
| 2014-03-03 | -14.04 |
| 2014-02-28 | -14.04 |
| 2014-02-27 | -16.86 |
| 2014-02-26 | -15.73 |
| 2014-02-25 | -15.73 |
| 2014-02-24 | -12.91 |
| 2014-02-21 | -10.08 |
| 2014-02-20 | -6.68 |
| 2014-02-19 | -16.30 |
| 2014-02-18 | -7.25 |
| 2014-02-17 | -7.25 |
| 2014-02-14 | -9.51 |
| 2014-02-13 | -14.60 |
| 2014-02-12 | -5.55 |
| 2014-02-11 | -5.55 |
| 2014-02-10 | -1.03 |
| 2014-02-07 | -1.03 |
| 2014-02-06 | -1.03 |
| 2014-02-05 | -1.03 |
| 2014-02-04 | -1.03 |
| 2014-01-30 | -1.03 |
| 2014-01-29 | -1.03 |
| 2014-01-28 | -0.46 |
| 2014-01-27 | -0.46 |
| 2014-01-24 | -0.46 |
| 2014-01-23 | -0.46 |
| 2014-01-22 | -0.46 |
| 2014-01-21 | -0.46 |
| 2014-01-20 | -0.46 |
| 2014-01-17 | -0.46 |
| 2014-01-16 | -0.46 |
| 2014-01-15 | -1.03 |
| 2014-01-14 | -1.03 |
| 2014-01-13 | -1.03 |
| 2014-01-10 | 2.36 |
| 2014-01-09 | 2.36 |
| 2014-01-08 | 2.36 |
| 2014-01-07 | 2.36 |
| 2014-01-06 | 1.80 |
| 2014-01-03 | 4.63 |
| 2014-01-02 | 4.63 |
| 2013-12-31 | 4.63 |
| 2013-12-30 | 4.63 |
| 2013-12-27 | 4.63 |
| 2013-12-24 | 4.63 |
| 2013-12-23 | 4.63 |
| 2013-12-20 | 4.63 |
| 2013-12-19 | 4.63 |
| 2013-12-18 | 4.63 |
| 2013-12-17 | 4.63 |
| 2013-12-16 | 2.93 |
| 2013-12-13 | 2.93 |
| 2013-12-12 | 2.93 |
| 2013-12-11 | 2.93 |
| 2013-12-10 | 2.93 |
| 2013-12-09 | 1.80 |
| 2013-12-06 | 4.06 |
| 2013-12-05 | 4.06 |
| 2013-12-04 | 4.06 |
| 2013-12-03 | 4.06 |
| 2013-12-02 | 4.06 |
| 2013-11-29 | 4.06 |
| 2013-11-28 | 4.06 |
| 2013-11-27 | 4.06 |
| 2013-11-26 | 4.06 |
| 2013-11-25 | 4.06 |
| 2013-11-22 | 4.06 |
| 2013-11-21 | 4.06 |
| 2013-11-20 | 4.06 |
| 2013-11-19 | 4.06 |
| 2013-11-18 | 4.06 |
| 2013-11-15 | 4.06 |
| 2013-11-14 | 8.59 |
| 2013-11-13 | 8.59 |
| 2013-11-12 | 8.59 |
| 2013-11-11 | 8.59 |
| 2013-11-08 | 7.45 |
| 2013-11-07 | 7.45 |
| 2013-11-06 | 7.45 |
| 2013-11-05 | 7.45 |
| 2013-11-04 | 7.45 |
| 2013-11-01 | 7.45 |
| 2013-10-31 | 7.45 |
| 2013-10-30 | 7.45 |
| 2013-10-29 | 7.45 |
| 2013-10-28 | 7.45 |
| 2013-10-25 | 6.32 |
| 2013-10-24 | 6.32 |
| 2013-10-23 | 6.32 |
| 2013-10-22 | 6.32 |
| 2013-10-21 | 6.32 |
| 2013-10-18 | 6.32 |
| 2013-10-17 | 7.45 |
| 2013-10-16 | 7.45 |
| 2013-10-15 | 4.63 |
| 2013-10-11 | 4.63 |
| 2013-10-10 | 4.63 |
| 2013-10-09 | 4.63 |
| 2013-10-08 | 4.63 |
| 2013-10-07 | 4.63 |
| 2013-10-04 | 4.63 |
| 2013-10-03 | 4.63 |
| 2013-10-02 | 4.63 |
| 2013-09-30 | 4.63 |
| 2013-09-27 | 4.63 |
| 2013-09-26 | 4.63 |
| 2013-09-25 | 4.63 |
| 2013-09-24 | 7.45 |
| 2013-09-23 | 7.45 |
| 2013-09-19 | 7.45 |
| 2013-09-18 | 7.45 |
| 2013-09-17 | 7.45 |
| 2013-09-16 | 7.45 |
| 2013-09-13 | 7.45 |
| 2013-09-12 | 7.45 |
| 2013-09-11 | 7.45 |
| 2013-09-10 | 6.32 |
| 2013-09-09 | 6.32 |
| 2013-09-06 | 9.12 |
| 2013-09-05 | 9.12 |
| 2013-09-04 | 9.12 |
| 2013-09-03 | 9.12 |
| 2013-09-02 | 6.32 |
| 2013-08-30 | 6.32 |
| 2013-08-29 | 6.32 |
| 2013-08-28 | 3.53 |
| 2013-08-27 | 3.53 |
| 2013-08-26 | 3.53 |
| 2013-08-23 | 6.32 |
| 2013-08-22 | 6.32 |
| 2013-08-21 | 6.32 |
| 2013-08-20 | 6.32 |
| 2013-08-19 | 6.32 |
| 2013-08-16 | 6.32 |
| 2013-08-15 | 6.32 |
| 2013-08-13 | 6.32 |
| 2013-08-12 | 6.32 |
| 2013-08-09 | 7.44 |
| 2013-08-08 | 7.44 |
| 2013-08-07 | 8.56 |
| 2013-08-06 | 3.53 |
| 2013-08-05 | 8.56 |
| 2013-08-02 | 8.56 |
| 2013-08-01 | 9.68 |
| 2013-07-31 | 9.68 |
| 2013-07-30 | 9.68 |
| 2013-07-29 | 3.53 |
| 2013-07-26 | 0.73 |
| 2013-07-25 | -7.67 |
| 2013-07-24 | -7.67 |
| 2013-07-23 | -7.67 |
| 2013-07-22 | -5.43 |
| 2013-07-19 | -5.43 |
| 2013-07-18 | -5.43 |
| 2013-07-17 | -5.43 |
| 2013-07-16 | -4.87 |
| 2013-07-15 | -2.07 |
| 2013-07-12 | -3.19 |
| 2013-07-11 | -3.19 |
| 2013-07-10 | -3.75 |
| 2013-07-09 | -3.75 |
| 2013-07-08 | 2.41 |
| 2013-07-05 | 2.41 |
| 2013-07-04 | 2.41 |
| 2013-07-03 | 2.41 |
| 2013-07-02 | 2.41 |
| 2013-06-28 | 4.09 |
| 2013-06-27 | 4.09 |
| 2013-06-26 | 4.09 |
| 2013-06-25 | 4.09 |
| 2013-06-24 | 4.09 |
| 2013-06-21 | 4.09 |
| 2013-06-20 | 7.44 |
| 2013-06-19 | 0.73 |
| 2013-06-18 | 0.73 |
| 2013-06-17 | 0.73 |
| 2013-06-14 | 0.73 |
| 2013-06-13 | 0.73 |
| 2013-06-11 | 0.73 |
| 2013-06-10 | 0.73 |
| 2013-06-07 | 0.73 |
| 2013-06-06 | 0.73 |
| 2013-06-05 | 4.09 |
| 2013-06-04 | 4.09 |
| 2013-06-03 | 0.73 |
| 2013-05-31 | 0.73 |
| 2013-05-30 | 0.73 |
| 2013-05-29 | 0.73 |
| 2013-05-28 | 0.73 |
| 2013-05-27 | 0.73 |
| 2013-05-24 | 0.73 |
| 2013-05-23 | 1.29 |
| 2013-05-22 | 7.44 |
| 2013-05-21 | 7.44 |
| 2013-05-20 | 7.44 |
| 2013-05-16 | 7.44 |
| 2013-05-15 | 2.97 |
| 2013-05-14 | 7.44 |
| 2013-05-13 | 10.80 |
| 2013-05-10 | 10.80 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy