Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0577 % |
|---|---|
| 2023-02-08 | -99.92 |
| 2023-02-07 | -99.92 |
| 2023-02-06 | -99.92 |
| 2023-02-03 | -99.92 |
| 2023-02-02 | -99.92 |
| 2023-02-01 | -99.92 |
| 2023-01-31 | -99.92 |
| 2023-01-30 | -99.92 |
| 2023-01-27 | -99.92 |
| 2023-01-26 | -99.92 |
| 2023-01-20 | -99.92 |
| 2023-01-19 | -99.92 |
| 2023-01-18 | -99.92 |
| 2023-01-17 | -99.92 |
| 2023-01-16 | -99.92 |
| 2023-01-13 | -99.92 |
| 2023-01-12 | -99.92 |
| 2023-01-11 | -99.92 |
| 2023-01-10 | -99.92 |
| 2023-01-09 | -99.92 |
| 2023-01-06 | -99.92 |
| 2023-01-05 | -99.92 |
| 2023-01-04 | -99.92 |
| 2023-01-03 | -99.92 |
| 2022-12-30 | -99.92 |
| 2022-12-29 | -99.92 |
| 2022-12-28 | -99.92 |
| 2022-12-23 | -99.92 |
| 2022-12-22 | -99.92 |
| 2022-12-21 | -99.92 |
| 2022-12-20 | -99.92 |
| 2022-12-19 | -99.92 |
| 2022-12-16 | -99.92 |
| 2022-12-15 | -99.92 |
| 2022-12-14 | -99.92 |
| 2022-12-13 | -99.92 |
| 2022-12-12 | -99.92 |
| 2022-12-09 | -99.92 |
| 2022-12-08 | -99.92 |
| 2022-12-07 | -99.92 |
| 2022-12-06 | -99.92 |
| 2022-12-05 | -99.92 |
| 2022-12-02 | -99.92 |
| 2022-12-01 | -99.92 |
| 2022-11-30 | -99.92 |
| 2022-11-29 | -99.92 |
| 2022-11-28 | -99.92 |
| 2022-11-25 | -99.92 |
| 2022-11-24 | -99.92 |
| 2022-11-23 | -99.92 |
| 2022-11-22 | -99.92 |
| 2022-11-21 | -99.92 |
| 2022-11-18 | -99.92 |
| 2022-11-17 | -99.92 |
| 2022-11-16 | -99.92 |
| 2022-11-15 | -99.92 |
| 2022-11-14 | -99.92 |
| 2022-11-11 | -99.92 |
| 2022-11-10 | -99.92 |
| 2022-11-09 | -99.92 |
| 2022-11-08 | -99.92 |
| 2022-11-07 | -99.92 |
| 2022-11-04 | -99.92 |
| 2022-11-03 | -99.92 |
| 2022-11-02 | -99.92 |
| 2022-11-01 | -99.92 |
| 2022-10-31 | -99.92 |
| 2022-10-28 | -99.92 |
| 2022-10-27 | -99.92 |
| 2022-10-26 | -99.92 |
| 2022-10-25 | -99.92 |
| 2022-10-24 | -99.92 |
| 2022-10-21 | -99.92 |
| 2022-10-20 | -99.92 |
| 2022-10-19 | -99.92 |
| 2022-10-18 | -99.92 |
| 2022-10-17 | -99.92 |
| 2022-10-14 | -99.92 |
| 2022-10-13 | -99.92 |
| 2022-10-12 | -99.92 |
| 2022-10-11 | -99.92 |
| 2022-10-10 | -99.92 |
| 2022-10-07 | -99.92 |
| 2022-10-06 | -99.92 |
| 2022-10-05 | -99.92 |
| 2022-10-03 | -99.92 |
| 2022-09-30 | -99.92 |
| 2022-09-29 | -99.92 |
| 2022-09-28 | -99.92 |
| 2022-09-27 | -99.92 |
| 2022-09-26 | -99.92 |
| 2022-09-23 | -99.92 |
| 2022-09-22 | -99.92 |
| 2022-09-21 | -99.92 |
| 2022-09-20 | -99.92 |
| 2022-09-19 | -99.92 |
| 2022-09-16 | -99.92 |
| 2022-09-15 | -99.92 |
| 2022-09-14 | -99.92 |
| 2022-09-13 | -99.92 |
| 2022-09-09 | -99.92 |
| 2022-09-08 | -99.92 |
| 2022-09-07 | -99.92 |
| 2022-09-06 | -99.92 |
| 2022-09-05 | -99.92 |
| 2022-09-02 | -99.92 |
| 2022-09-01 | -99.92 |
| 2022-08-31 | -99.92 |
| 2022-08-30 | -99.92 |
| 2022-08-29 | -99.92 |
| 2022-08-26 | -99.92 |
| 2022-08-25 | -99.92 |
| 2022-08-24 | -99.92 |
| 2022-08-23 | -99.92 |
| 2022-08-22 | -99.92 |
| 2022-08-19 | -99.92 |
| 2022-08-18 | -99.92 |
| 2022-08-17 | -99.92 |
| 2022-08-16 | -99.92 |
| 2022-08-15 | -99.92 |
| 2022-08-12 | -99.92 |
| 2022-08-11 | -99.92 |
| 2022-08-10 | -99.92 |
| 2022-08-09 | -99.92 |
| 2022-08-08 | -99.92 |
| 2022-08-05 | -99.92 |
| 2022-08-04 | -99.92 |
| 2022-08-03 | -99.92 |
| 2022-08-02 | -99.92 |
| 2022-08-01 | -99.92 |
| 2022-07-29 | -99.92 |
| 2022-07-28 | -99.92 |
| 2022-07-27 | -99.92 |
| 2022-07-26 | -99.92 |
| 2022-07-25 | -99.92 |
| 2022-07-22 | -99.92 |
| 2022-07-21 | -99.92 |
| 2022-07-20 | -99.92 |
| 2022-07-19 | -99.92 |
| 2022-07-18 | -99.92 |
| 2022-07-15 | -99.92 |
| 2022-07-14 | -99.92 |
| 2022-07-13 | -99.92 |
| 2022-07-12 | -99.92 |
| 2022-07-11 | -99.92 |
| 2022-07-08 | -99.92 |
| 2022-07-07 | -99.92 |
| 2022-07-06 | -99.92 |
| 2022-07-05 | -99.92 |
| 2022-07-04 | -99.92 |
| 2022-06-30 | -99.92 |
| 2022-06-29 | -99.92 |
| 2022-06-28 | -99.92 |
| 2022-06-27 | -99.92 |
| 2022-06-24 | -99.92 |
| 2022-06-23 | -99.92 |
| 2022-06-22 | -99.92 |
| 2022-06-21 | -99.92 |
| 2022-06-20 | -99.92 |
| 2022-06-17 | -99.92 |
| 2022-06-16 | -99.92 |
| 2022-06-15 | -99.92 |
| 2022-06-14 | -99.92 |
| 2022-06-13 | -99.92 |
| 2022-06-10 | -99.92 |
| 2022-06-09 | -99.92 |
| 2022-06-08 | -99.92 |
| 2022-06-07 | -99.92 |
| 2022-06-06 | -99.92 |
| 2022-06-02 | -99.92 |
| 2022-06-01 | -99.92 |
| 2022-05-31 | -99.92 |
| 2022-05-30 | -99.92 |
| 2022-05-27 | -99.92 |
| 2022-05-26 | -99.92 |
| 2022-05-25 | -99.92 |
| 2022-05-24 | -99.92 |
| 2022-05-23 | -99.92 |
| 2022-05-20 | -99.92 |
| 2022-05-19 | -99.92 |
| 2022-05-18 | -99.92 |
| 2022-05-17 | -99.92 |
| 2022-05-16 | -99.92 |
| 2022-05-13 | -99.92 |
| 2022-05-12 | -99.92 |
| 2022-05-11 | -99.92 |
| 2022-05-10 | -99.92 |
| 2022-05-06 | -99.92 |
| 2022-05-05 | -99.92 |
| 2022-05-04 | -99.92 |
| 2022-05-03 | -99.92 |
| 2022-04-29 | -99.92 |
| 2022-04-28 | -99.92 |
| 2022-04-27 | -99.92 |
| 2022-04-26 | -99.92 |
| 2022-04-25 | -99.92 |
| 2022-04-22 | -99.92 |
| 2022-04-21 | -99.92 |
| 2022-04-20 | -99.92 |
| 2022-04-19 | -99.92 |
| 2022-04-14 | -99.92 |
| 2022-04-13 | -99.92 |
| 2022-04-12 | -99.92 |
| 2022-04-11 | -99.92 |
| 2022-04-08 | -99.92 |
| 2022-04-07 | -99.92 |
| 2022-04-06 | -99.92 |
| 2022-04-04 | -99.92 |
| 2022-04-01 | -99.92 |
| 2022-03-31 | -99.92 |
| 2022-03-30 | -99.92 |
| 2022-03-29 | -99.92 |
| 2022-03-28 | -99.92 |
| 2022-03-25 | -99.92 |
| 2022-03-24 | -99.92 |
| 2022-03-23 | -99.92 |
| 2022-03-22 | -99.92 |
| 2022-03-21 | -99.92 |
| 2022-03-18 | -99.92 |
| 2022-03-17 | -99.92 |
| 2022-03-16 | -99.92 |
| 2022-03-15 | -99.92 |
| 2022-03-14 | -99.92 |
| 2022-03-11 | -99.92 |
| 2022-03-10 | -99.92 |
| 2022-03-09 | -99.92 |
| 2022-03-08 | -99.92 |
| 2022-03-07 | -99.92 |
| 2022-03-04 | -99.92 |
| 2022-03-03 | -99.92 |
| 2022-03-02 | -99.92 |
| 2022-03-01 | -99.92 |
| 2022-02-28 | -99.92 |
| 2022-02-25 | -99.92 |
| 2022-02-24 | -99.92 |
| 2022-02-23 | -99.92 |
| 2022-02-22 | -99.92 |
| 2022-02-21 | -99.92 |
| 2022-02-18 | -99.92 |
| 2022-02-17 | -99.92 |
| 2022-02-16 | -99.92 |
| 2022-02-15 | -99.92 |
| 2022-02-14 | -99.92 |
| 2022-02-11 | -99.92 |
| 2022-02-10 | -99.92 |
| 2022-02-09 | -99.92 |
| 2022-02-08 | -99.92 |
| 2022-02-07 | -99.92 |
| 2022-02-04 | -99.92 |
| 2022-01-31 | -99.92 |
| 2022-01-28 | -99.92 |
| 2022-01-27 | -99.92 |
| 2022-01-26 | -99.92 |
| 2022-01-25 | -99.92 |
| 2022-01-24 | -99.92 |
| 2022-01-21 | -99.92 |
| 2022-01-20 | -99.92 |
| 2022-01-19 | -99.92 |
| 2022-01-18 | -99.92 |
| 2022-01-17 | -99.92 |
| 2022-01-14 | -99.92 |
| 2022-01-13 | -99.92 |
| 2022-01-12 | -99.92 |
| 2022-01-11 | -99.92 |
| 2022-01-10 | -99.92 |
| 2022-01-07 | -99.92 |
| 2022-01-06 | -99.92 |
| 2022-01-05 | -99.92 |
| 2022-01-04 | -99.92 |
| 2022-01-03 | -99.92 |
| 2021-12-31 | -99.92 |
| 2021-12-30 | -99.92 |
| 2021-12-29 | -99.92 |
| 2021-12-28 | -99.92 |
| 2021-12-24 | -99.92 |
| 2021-12-23 | -99.92 |
| 2021-12-22 | -99.92 |
| 2021-12-21 | -99.92 |
| 2021-12-20 | -99.92 |
| 2021-12-17 | -99.92 |
| 2021-12-16 | -99.92 |
| 2021-12-15 | -99.92 |
| 2021-12-14 | -99.92 |
| 2021-12-13 | -99.92 |
| 2021-12-10 | -99.92 |
| 2021-12-09 | -99.92 |
| 2021-12-08 | -99.92 |
| 2021-12-07 | -99.92 |
| 2021-12-06 | -99.92 |
| 2021-12-03 | -99.92 |
| 2021-12-02 | -99.92 |
| 2021-12-01 | -99.92 |
| 2021-11-30 | -99.92 |
| 2021-11-29 | -99.92 |
| 2021-11-26 | -99.92 |
| 2021-11-25 | -99.92 |
| 2021-11-24 | -99.92 |
| 2021-11-23 | -99.92 |
| 2021-11-22 | -99.92 |
| 2021-11-19 | -99.92 |
| 2021-11-18 | -99.92 |
| 2021-11-17 | -99.92 |
| 2021-11-16 | -99.92 |
| 2021-11-15 | -99.92 |
| 2021-11-12 | -99.92 |
| 2021-11-11 | -99.92 |
| 2021-11-10 | -99.92 |
| 2021-11-09 | -99.92 |
| 2021-11-08 | -99.92 |
| 2021-11-05 | -99.92 |
| 2021-11-04 | -99.92 |
| 2021-11-03 | -99.92 |
| 2021-11-02 | -99.92 |
| 2021-11-01 | -99.92 |
| 2021-10-29 | -99.92 |
| 2021-10-28 | -99.92 |
| 2021-10-27 | -99.92 |
| 2021-10-26 | -99.92 |
| 2021-10-25 | -99.92 |
| 2021-10-22 | -99.92 |
| 2021-10-21 | -99.92 |
| 2021-10-20 | -99.92 |
| 2021-10-19 | -99.92 |
| 2021-10-18 | -99.92 |
| 2021-10-15 | -99.92 |
| 2021-10-12 | -99.92 |
| 2021-10-11 | -99.92 |
| 2021-10-08 | -99.92 |
| 2021-10-07 | -99.92 |
| 2021-10-06 | -99.92 |
| 2021-10-05 | -99.92 |
| 2021-10-04 | -99.92 |
| 2021-09-30 | -99.92 |
| 2021-09-29 | -99.92 |
| 2021-09-28 | -99.92 |
| 2021-09-27 | -99.92 |
| 2021-09-24 | -99.92 |
| 2021-09-23 | -99.92 |
| 2021-09-21 | -99.92 |
| 2021-09-20 | -99.92 |
| 2021-09-17 | -99.92 |
| 2021-09-16 | -99.92 |
| 2021-09-15 | -99.92 |
| 2021-09-14 | -99.92 |
| 2021-09-13 | -99.92 |
| 2021-09-10 | -99.92 |
| 2021-09-09 | -99.92 |
| 2021-09-08 | -99.92 |
| 2021-09-07 | -99.92 |
| 2021-09-06 | -99.92 |
| 2021-09-03 | -99.92 |
| 2021-09-02 | -99.92 |
| 2021-09-01 | -99.92 |
| 2021-08-31 | -99.92 |
| 2021-08-30 | -99.92 |
| 2021-08-27 | -99.92 |
| 2021-08-26 | -99.92 |
| 2021-08-25 | -99.92 |
| 2021-08-24 | -99.92 |
| 2021-08-23 | -99.92 |
| 2021-08-20 | -99.92 |
| 2021-08-19 | -99.92 |
| 2021-08-18 | -99.92 |
| 2021-08-17 | -99.92 |
| 2021-08-16 | -99.92 |
| 2021-08-13 | -99.92 |
| 2021-08-12 | -99.92 |
| 2021-08-11 | -99.92 |
| 2021-08-10 | -99.92 |
| 2021-08-09 | -99.92 |
| 2021-08-06 | -99.92 |
| 2021-08-05 | -99.92 |
| 2021-08-04 | -99.92 |
| 2021-08-03 | -99.92 |
| 2021-08-02 | -99.92 |
| 2021-07-30 | -99.92 |
| 2021-07-29 | -99.92 |
| 2021-07-28 | -99.92 |
| 2021-07-27 | -99.92 |
| 2021-07-26 | -99.92 |
| 2021-07-23 | -99.92 |
| 2021-07-22 | -99.92 |
| 2021-07-21 | -99.92 |
| 2021-07-20 | -99.92 |
| 2021-07-19 | -99.92 |
| 2021-07-16 | -99.92 |
| 2021-07-15 | -99.92 |
| 2021-07-14 | -99.92 |
| 2021-07-13 | -99.92 |
| 2021-07-12 | -99.92 |
| 2021-07-09 | -99.92 |
| 2021-07-08 | -99.92 |
| 2021-07-07 | -99.92 |
| 2021-07-06 | -99.92 |
| 2021-07-05 | -99.92 |
| 2021-07-02 | -99.92 |
| 2021-06-30 | -99.92 |
| 2021-06-29 | -99.93 |
| 2021-06-28 | -99.92 |
| 2021-06-25 | -99.92 |
| 2021-06-24 | -99.92 |
| 2021-06-23 | -99.92 |
| 2021-06-22 | -99.92 |
| 2021-06-21 | -99.92 |
| 2021-06-18 | -99.92 |
| 2021-06-17 | -99.92 |
| 2021-06-16 | -99.92 |
| 2021-06-15 | -99.92 |
| 2021-06-11 | -99.91 |
| 2021-06-10 | -99.92 |
| 2021-06-09 | -99.92 |
| 2021-06-08 | -99.92 |
| 2021-06-07 | -99.91 |
| 2021-06-04 | -99.87 |
| 2021-06-03 | -99.83 |
| 2021-06-02 | -99.83 |
| 2021-06-01 | -99.83 |
| 2021-05-31 | -99.83 |
| 2021-05-28 | -99.83 |
| 2021-05-27 | -99.84 |
| 2021-05-26 | -99.83 |
| 2021-05-25 | -99.84 |
| 2021-05-24 | -99.83 |
| 2021-05-21 | -99.80 |
| 2021-05-20 | -99.80 |
| 2021-05-18 | -99.80 |
| 2021-05-17 | -99.80 |
| 2021-05-14 | -99.80 |
| 2021-05-13 | -99.80 |
| 2021-05-12 | -99.80 |
| 2021-05-11 | -99.80 |
| 2021-05-10 | -99.80 |
| 2021-05-07 | -99.79 |
| 2021-05-06 | -99.80 |
| 2021-05-05 | -99.80 |
| 2021-05-04 | -99.80 |
| 2021-05-03 | -99.80 |
| 2021-04-30 | -99.80 |
| 2021-04-29 | -99.80 |
| 2021-04-28 | -99.80 |
| 2021-04-27 | -99.80 |
| 2021-04-26 | -99.80 |
| 2021-04-23 | -99.81 |
| 2021-04-22 | -99.80 |
| 2021-04-21 | -99.81 |
| 2021-04-20 | -99.82 |
| 2021-04-19 | -99.80 |
| 2021-04-16 | -99.80 |
| 2021-04-15 | -99.80 |
| 2021-04-14 | -99.80 |
| 2021-04-13 | -99.80 |
| 2021-04-12 | -99.80 |
| 2021-04-09 | -99.80 |
| 2021-04-08 | -99.81 |
| 2021-04-07 | -99.78 |
| 2021-04-01 | -99.79 |
| 2021-03-31 | -99.78 |
| 2021-03-30 | -99.80 |
| 2021-03-29 | -99.79 |
| 2021-03-26 | -99.79 |
| 2021-03-25 | -99.79 |
| 2021-03-24 | -99.78 |
| 2021-03-23 | -99.80 |
| 2021-03-22 | -99.78 |
| 2021-03-19 | -99.78 |
| 2021-03-18 | -99.78 |
| 2021-03-17 | -99.78 |
| 2021-03-16 | -99.77 |
| 2021-03-15 | -99.78 |
| 2021-03-12 | -99.79 |
| 2021-03-11 | -99.78 |
| 2021-03-10 | -99.79 |
| 2021-03-09 | -99.79 |
| 2021-03-08 | -99.79 |
| 2021-03-05 | -99.79 |
| 2021-03-04 | -99.79 |
| 2021-03-03 | -99.79 |
| 2021-03-02 | -99.78 |
| 2021-03-01 | -99.78 |
| 2021-02-26 | -99.78 |
| 2021-02-25 | -99.77 |
| 2021-02-24 | -99.79 |
| 2021-02-23 | -99.80 |
| 2021-02-22 | -99.81 |
| 2021-02-19 | -99.80 |
| 2021-02-18 | -99.80 |
| 2021-02-17 | -99.80 |
| 2021-02-16 | -99.81 |
| 2021-02-11 | -99.80 |
| 2021-02-10 | -99.81 |
| 2021-02-09 | -99.81 |
| 2021-02-08 | -99.81 |
| 2021-02-05 | -99.81 |
| 2021-02-04 | -99.80 |
| 2021-02-03 | -99.80 |
| 2021-02-02 | -99.80 |
| 2021-02-01 | -99.81 |
| 2021-01-29 | -99.81 |
| 2021-01-28 | -99.80 |
| 2021-01-27 | -99.80 |
| 2021-01-26 | -99.81 |
| 2021-01-25 | -99.80 |
| 2021-01-22 | -99.82 |
| 2021-01-21 | -99.81 |
| 2021-01-20 | -99.82 |
| 2021-01-19 | -99.82 |
| 2021-01-18 | -99.81 |
| 2021-01-15 | -99.82 |
| 2021-01-14 | -99.82 |
| 2021-01-13 | -99.81 |
| 2021-01-12 | -99.82 |
| 2021-01-11 | -99.82 |
| 2021-01-08 | -99.81 |
| 2021-01-07 | -99.80 |
| 2021-01-06 | -99.79 |
| 2021-01-05 | -99.78 |
| 2021-01-04 | -99.78 |
| 2020-12-31 | -99.79 |
| 2020-12-30 | -99.80 |
| 2020-12-29 | -99.79 |
| 2020-12-28 | -99.79 |
| 2020-12-24 | -99.78 |
| 2020-12-23 | -99.78 |
| 2020-12-22 | -99.79 |
| 2020-12-21 | -99.79 |
| 2020-12-18 | -99.78 |
| 2020-12-17 | -99.79 |
| 2020-12-16 | -99.79 |
| 2020-12-15 | -99.79 |
| 2020-12-14 | -99.79 |
| 2020-12-11 | -99.80 |
| 2020-12-10 | -99.79 |
| 2020-12-09 | -99.80 |
| 2020-12-08 | -99.79 |
| 2020-12-07 | -99.80 |
| 2020-12-04 | -99.79 |
| 2020-12-03 | -99.78 |
| 2020-12-02 | -99.78 |
| 2020-12-01 | -99.79 |
| 2020-11-30 | -99.79 |
| 2020-11-27 | -99.79 |
| 2020-11-26 | -99.78 |
| 2020-11-25 | -99.77 |
| 2020-11-24 | -99.77 |
| 2020-11-23 | -99.77 |
| 2020-11-20 | -99.75 |
| 2020-11-19 | -99.75 |
| 2020-11-18 | -99.75 |
| 2020-11-17 | -99.76 |
| 2020-11-16 | -99.75 |
| 2020-11-13 | -99.75 |
| 2020-11-12 | -99.73 |
| 2020-11-11 | -99.73 |
| 2020-11-10 | -99.73 |
| 2020-11-09 | -99.72 |
| 2020-11-06 | -99.74 |
| 2020-11-05 | -99.73 |
| 2020-11-04 | -99.71 |
| 2020-11-03 | -99.72 |
| 2020-11-02 | -99.72 |
| 2020-10-30 | -99.72 |
| 2020-10-29 | -99.72 |
| 2020-10-28 | -99.72 |
| 2020-10-27 | -99.70 |
| 2020-10-23 | -99.72 |
| 2020-10-22 | -99.69 |
| 2020-10-21 | -99.70 |
| 2020-10-20 | -99.69 |
| 2020-10-19 | -99.71 |
| 2020-10-16 | -99.70 |
| 2020-10-15 | -99.70 |
| 2020-10-14 | -99.72 |
| 2020-10-12 | -99.72 |
| 2020-10-09 | -99.72 |
| 2020-10-08 | -99.72 |
| 2020-10-07 | -99.71 |
| 2020-10-06 | -99.71 |
| 2020-10-05 | -99.71 |
| 2020-09-30 | -99.72 |
| 2020-09-29 | -99.71 |
| 2020-09-28 | -99.71 |
| 2020-09-25 | -99.69 |
| 2020-09-24 | -99.70 |
| 2020-09-23 | -99.69 |
| 2020-09-22 | -99.69 |
| 2020-09-21 | -99.70 |
| 2020-09-18 | -99.68 |
| 2020-09-17 | -99.68 |
| 2020-09-16 | -99.69 |
| 2020-09-15 | -99.69 |
| 2020-09-14 | -99.69 |
| 2020-09-11 | -99.69 |
| 2020-09-10 | -99.68 |
| 2020-09-09 | -99.70 |
| 2020-09-08 | -99.70 |
| 2020-09-07 | -99.70 |
| 2020-09-04 | -99.69 |
| 2020-09-03 | -99.69 |
| 2020-09-02 | -99.68 |
| 2020-09-01 | -99.69 |
| 2020-08-31 | -99.69 |
| 2020-08-28 | -99.67 |
| 2020-08-27 | -99.68 |
| 2020-08-26 | -99.69 |
| 2020-08-25 | -99.71 |
| 2020-08-24 | -99.70 |
| 2020-08-21 | -99.69 |
| 2020-08-20 | -99.68 |
| 2020-08-19 | -99.70 |
| 2020-08-18 | -99.69 |
| 2020-08-17 | -99.69 |
| 2020-08-14 | -99.68 |
| 2020-08-13 | -99.68 |
| 2020-08-12 | -99.69 |
| 2020-08-11 | -99.68 |
| 2020-08-10 | -99.69 |
| 2020-08-07 | -99.68 |
| 2020-08-06 | -99.67 |
| 2020-08-05 | -99.69 |
| 2020-08-04 | -99.68 |
| 2020-08-03 | -99.66 |
| 2020-07-31 | -99.67 |
| 2020-07-30 | -99.68 |
| 2020-07-29 | -99.67 |
| 2020-07-28 | -99.68 |
| 2020-07-27 | -99.67 |
| 2020-07-24 | -99.70 |
| 2020-07-23 | -99.68 |
| 2020-07-22 | -99.72 |
| 2020-07-21 | -99.72 |
| 2020-07-20 | -99.71 |
| 2020-07-17 | -99.71 |
| 2020-07-16 | -99.70 |
| 2020-07-15 | -99.70 |
| 2020-07-14 | -99.69 |
| 2020-07-13 | -99.68 |
| 2020-07-10 | -99.68 |
| 2020-07-09 | -99.67 |
| 2020-07-08 | -99.70 |
| 2020-07-07 | -99.69 |
| 2020-07-06 | -99.69 |
| 2020-07-03 | -99.68 |
| 2020-07-02 | -99.70 |
| 2020-06-30 | -99.70 |
| 2020-06-29 | -99.71 |
| 2020-06-26 | -99.72 |
| 2020-06-24 | -99.73 |
| 2020-06-23 | -99.72 |
| 2020-06-22 | -99.73 |
| 2020-06-19 | -99.72 |
| 2020-06-18 | -99.73 |
| 2020-06-17 | -99.72 |
| 2020-06-16 | -99.72 |
| 2020-06-15 | -99.71 |
| 2020-06-12 | -99.73 |
| 2020-06-11 | -99.72 |
| 2020-06-10 | -99.71 |
| 2020-06-09 | -99.72 |
| 2020-06-08 | -99.70 |
| 2020-06-05 | -99.70 |
| 2020-06-04 | -99.71 |
| 2020-06-03 | -99.70 |
| 2020-06-02 | -99.68 |
| 2020-06-01 | -99.68 |
| 2020-05-29 | -99.68 |
| 2020-05-28 | -99.67 |
| 2020-05-27 | -99.72 |
| 2020-05-26 | -99.70 |
| 2020-05-25 | -99.68 |
| 2020-05-22 | -99.66 |
| 2020-05-21 | -99.74 |
| 2020-05-20 | -99.73 |
| 2020-05-19 | -99.74 |
| 2020-05-18 | -99.74 |
| 2020-05-15 | -99.75 |
| 2020-05-14 | -99.73 |
| 2020-05-13 | -99.73 |
| 2020-05-12 | -99.73 |
| 2020-05-11 | -99.73 |
| 2020-05-08 | -99.72 |
| 2020-05-07 | -99.72 |
| 2020-05-06 | -99.73 |
| 2020-05-05 | -99.73 |
| 2020-05-04 | -99.72 |
| 2020-04-29 | -99.72 |
| 2020-04-28 | -99.73 |
| 2020-04-27 | -99.71 |
| 2020-04-24 | -99.71 |
| 2020-04-23 | -99.73 |
| 2020-04-22 | -99.72 |
| 2020-04-21 | -99.72 |
| 2020-04-20 | -99.71 |
| 2020-04-17 | -99.71 |
| 2020-04-16 | -99.72 |
| 2020-04-15 | -99.71 |
| 2020-04-14 | -99.69 |
| 2020-04-09 | -99.68 |
| 2020-04-08 | -99.67 |
| 2020-04-07 | -99.73 |
| 2020-04-06 | -99.70 |
| 2020-04-03 | -99.70 |
| 2020-04-02 | -99.70 |
| 2020-04-01 | -99.70 |
| 2020-03-31 | -99.70 |
| 2020-03-30 | -99.73 |
| 2020-03-27 | -99.72 |
| 2020-03-26 | -99.72 |
| 2020-03-25 | -99.71 |
| 2020-03-24 | -99.64 |
| 2020-03-23 | -99.64 |
| 2020-03-20 | -99.64 |
| 2020-03-19 | -99.65 |
| 2020-03-18 | -99.63 |
| 2020-03-17 | -99.62 |
| 2020-03-16 | -99.63 |
| 2020-03-13 | -99.64 |
| 2020-03-12 | -99.59 |
| 2020-03-11 | -99.58 |
| 2020-03-10 | -99.56 |
| 2020-03-09 | -99.54 |
| 2020-03-06 | -99.51 |
| 2020-03-05 | -99.58 |
| 2020-03-04 | -99.57 |
| 2020-03-03 | -99.56 |
| 2020-03-02 | -99.53 |
| 2020-02-28 | -99.46 |
| 2020-02-27 | -99.44 |
| 2020-02-26 | -99.41 |
| 2020-02-25 | -99.41 |
| 2020-02-24 | -99.55 |
| 2020-02-21 | -99.55 |
| 2020-02-20 | -99.51 |
| 2020-02-19 | -99.62 |
| 2020-02-18 | -99.66 |
| 2020-02-17 | -99.67 |
| 2020-02-14 | -99.68 |
| 2020-02-13 | -99.67 |
| 2020-02-12 | -99.72 |
| 2020-02-11 | -99.72 |
| 2020-02-10 | -99.71 |
| 2020-02-07 | -99.72 |
| 2020-02-06 | -99.70 |
| 2020-02-05 | -99.72 |
| 2020-02-04 | -99.72 |
| 2020-02-03 | -99.72 |
| 2020-01-31 | -99.73 |
| 2020-01-30 | -99.74 |
| 2020-01-29 | -99.73 |
| 2020-01-24 | -99.70 |
| 2020-01-23 | -99.70 |
| 2020-01-22 | -99.70 |
| 2020-01-21 | -99.70 |
| 2020-01-20 | -99.70 |
| 2020-01-17 | -99.69 |
| 2020-01-16 | -99.69 |
| 2020-01-15 | -99.68 |
| 2020-01-14 | -99.70 |
| 2020-01-13 | -99.70 |
| 2020-01-10 | -99.69 |
| 2020-01-09 | -99.71 |
| 2020-01-08 | -99.71 |
| 2020-01-07 | -99.70 |
| 2020-01-06 | -99.71 |
| 2020-01-03 | -99.70 |
| 2020-01-02 | -99.70 |
| 2019-12-31 | -99.71 |
| 2019-12-30 | -99.71 |
| 2019-12-27 | -99.71 |
| 2019-12-24 | -99.71 |
| 2019-12-23 | -99.71 |
| 2019-12-20 | -99.69 |
| 2019-12-19 | -99.70 |
| 2019-12-18 | -99.70 |
| 2019-12-17 | -99.68 |
| 2019-12-16 | -99.69 |
| 2019-12-13 | -99.70 |
| 2019-12-12 | -99.68 |
| 2019-12-11 | -99.68 |
| 2019-12-10 | -99.68 |
| 2019-12-09 | -99.69 |
| 2019-12-06 | -99.71 |
| 2019-12-05 | -99.71 |
| 2019-12-04 | -99.71 |
| 2019-12-03 | -99.72 |
| 2019-12-02 | -99.69 |
| 2019-11-29 | -99.70 |
| 2019-11-28 | -99.69 |
| 2019-11-27 | -99.69 |
| 2019-11-26 | -99.69 |
| 2019-11-25 | -99.68 |
| 2019-11-22 | -99.68 |
| 2019-11-21 | -99.67 |
| 2019-11-20 | -99.68 |
| 2019-11-19 | -99.68 |
| 2019-11-18 | -99.67 |
| 2019-11-15 | -99.64 |
| 2019-11-14 | -99.63 |
| 2019-11-13 | -99.61 |
| 2019-11-12 | -99.60 |
| 2019-11-11 | -99.61 |
| 2019-11-08 | -99.60 |
| 2019-11-07 | -99.67 |
| 2019-11-06 | -99.65 |
| 2019-11-05 | -99.65 |
| 2019-11-04 | -99.63 |
| 2019-11-01 | -99.70 |
| 2019-10-31 | -99.70 |
| 2019-10-30 | -99.70 |
| 2019-10-29 | -99.70 |
| 2019-10-28 | -99.70 |
| 2019-10-25 | -99.70 |
| 2019-10-24 | -99.70 |
| 2019-10-23 | -99.70 |
| 2019-10-22 | -99.70 |
| 2019-10-21 | -99.70 |
| 2019-10-18 | -99.70 |
| 2019-10-17 | -99.70 |
| 2019-10-16 | -99.70 |
| 2019-10-15 | -99.70 |
| 2019-10-14 | -99.70 |
| 2019-10-11 | -99.70 |
| 2019-10-10 | -99.70 |
| 2019-10-09 | -99.69 |
| 2019-10-08 | -99.69 |
| 2019-10-04 | -99.68 |
| 2019-10-03 | -99.68 |
| 2019-10-02 | -99.68 |
| 2019-09-30 | -99.68 |
| 2019-09-27 | -99.69 |
| 2019-09-26 | -99.69 |
| 2019-09-25 | -99.68 |
| 2019-09-24 | -99.68 |
| 2019-09-23 | -99.68 |
| 2019-09-20 | -99.67 |
| 2019-09-19 | -99.67 |
| 2019-09-18 | -99.68 |
| 2019-09-17 | -99.68 |
| 2019-09-16 | -99.67 |
| 2019-09-13 | -99.67 |
| 2019-09-12 | -99.65 |
| 2019-09-11 | -99.68 |
| 2019-09-10 | -99.68 |
| 2019-09-09 | -99.69 |
| 2019-09-06 | -99.69 |
| 2019-09-05 | -99.68 |
| 2019-09-04 | -99.66 |
| 2019-09-03 | -99.67 |
| 2019-09-02 | -99.68 |
| 2019-08-30 | -99.68 |
| 2019-08-29 | -99.68 |
| 2019-08-28 | -99.68 |
| 2019-08-27 | -99.68 |
| 2019-08-26 | -99.68 |
| 2019-08-23 | -99.66 |
| 2019-08-22 | -99.66 |
| 2019-08-21 | -99.64 |
| 2019-08-20 | -99.65 |
| 2019-08-19 | -99.65 |
| 2019-08-16 | -99.65 |
| 2019-08-15 | -99.64 |
| 2019-08-14 | -99.65 |
| 2019-08-13 | -99.63 |
| 2019-08-12 | -99.60 |
| 2019-08-09 | -99.62 |
| 2019-08-08 | -99.63 |
| 2019-08-07 | -99.62 |
| 2019-08-06 | -99.60 |
| 2019-08-05 | -99.32 |
| 2019-08-02 | -99.32 |
| 2019-08-01 | -99.32 |
| 2019-07-31 | -99.32 |
| 2019-07-30 | -99.32 |
| 2019-07-29 | -99.32 |
| 2019-07-26 | -99.32 |
| 2019-07-25 | -99.32 |
| 2019-07-24 | -99.32 |
| 2019-07-23 | -99.32 |
| 2019-07-22 | -99.32 |
| 2019-07-19 | -99.32 |
| 2019-07-18 | -99.32 |
| 2019-07-17 | -99.32 |
| 2019-07-16 | -99.32 |
| 2019-07-15 | -99.32 |
| 2019-07-12 | -99.32 |
| 2019-07-11 | -99.32 |
| 2019-07-10 | -99.32 |
| 2019-07-09 | -99.32 |
| 2019-07-08 | -99.32 |
| 2019-07-05 | -99.32 |
| 2019-07-04 | -99.32 |
| 2019-07-03 | -99.32 |
| 2019-07-02 | -99.32 |
| 2019-06-28 | -99.32 |
| 2019-06-27 | -99.32 |
| 2019-06-26 | -99.33 |
| 2019-06-25 | -99.31 |
| 2019-06-24 | -99.30 |
| 2019-06-21 | -99.30 |
| 2019-06-20 | -99.31 |
| 2019-06-19 | -99.30 |
| 2019-06-18 | -99.30 |
| 2019-06-17 | -99.32 |
| 2019-06-14 | -99.31 |
| 2019-06-13 | -99.29 |
| 2019-06-12 | -99.28 |
| 2019-06-11 | -99.28 |
| 2019-06-10 | -99.30 |
| 2019-06-06 | -99.31 |
| 2019-06-05 | -99.30 |
| 2019-06-04 | -99.31 |
| 2019-06-03 | -99.28 |
| 2019-05-31 | -99.30 |
| 2019-05-30 | -99.31 |
| 2019-05-29 | -99.31 |
| 2019-05-28 | -99.31 |
| 2019-05-27 | -99.29 |
| 2019-05-24 | -99.31 |
| 2019-05-23 | -99.32 |
| 2019-05-22 | -99.29 |
| 2019-05-21 | -99.28 |
| 2019-05-20 | -99.25 |
| 2019-05-17 | -99.18 |
| 2019-05-16 | -99.17 |
| 2019-05-15 | -99.13 |
| 2019-05-14 | -99.15 |
| 2019-05-10 | -99.12 |
| 2019-05-09 | -99.12 |
| 2019-05-08 | -99.07 |
| 2019-05-07 | -99.07 |
| 2019-05-06 | -99.05 |
| 2019-05-03 | -99.01 |
| 2019-05-02 | -99.01 |
| 2019-04-30 | -98.98 |
| 2019-04-29 | -99.04 |
| 2019-04-26 | -99.04 |
| 2019-04-25 | -99.07 |
| 2019-04-24 | -99.02 |
| 2019-04-23 | -99.02 |
| 2019-04-18 | -99.01 |
| 2019-04-17 | -99.01 |
| 2019-04-16 | -99.01 |
| 2019-04-15 | -98.99 |
| 2019-04-12 | -99.04 |
| 2019-04-11 | -99.05 |
| 2019-04-10 | -99.01 |
| 2019-04-09 | -98.98 |
| 2019-04-08 | -98.99 |
| 2019-04-04 | -98.99 |
| 2019-04-03 | -99.01 |
| 2019-04-02 | -98.99 |
| 2019-04-01 | -98.99 |
| 2019-03-29 | -98.96 |
| 2019-03-28 | -99.09 |
| 2019-03-27 | -99.07 |
| 2019-03-26 | -99.09 |
| 2019-03-25 | -99.09 |
| 2019-03-22 | -99.07 |
| 2019-03-21 | -99.07 |
| 2019-03-20 | -99.05 |
| 2019-03-19 | -99.05 |
| 2019-03-18 | -99.07 |
| 2019-03-15 | -99.05 |
| 2019-03-14 | -99.07 |
| 2019-03-13 | -99.05 |
| 2019-03-12 | -99.05 |
| 2019-03-11 | -99.04 |
| 2019-03-08 | -99.04 |
| 2019-03-07 | -99.02 |
| 2019-03-06 | -99.01 |
| 2019-03-05 | -99.01 |
| 2019-03-04 | -98.99 |
| 2019-03-01 | -98.99 |
| 2019-02-28 | -98.99 |
| 2019-02-27 | -98.98 |
| 2019-02-26 | -98.94 |
| 2019-02-25 | -98.98 |
| 2019-02-22 | -99.01 |
| 2019-02-21 | -98.98 |
| 2019-02-20 | -98.96 |
| 2019-02-19 | -98.96 |
| 2019-02-18 | -98.93 |
| 2019-02-15 | -98.91 |
| 2019-02-14 | -98.87 |
| 2019-02-13 | -98.82 |
| 2019-02-12 | -98.80 |
| 2019-02-11 | -98.77 |
| 2019-02-08 | -98.82 |
| 2019-02-04 | -98.83 |
| 2019-02-01 | -98.87 |
| 2019-01-31 | -98.87 |
| 2019-01-30 | -98.79 |
| 2019-01-29 | -99.01 |
| 2019-01-28 | -99.02 |
| 2019-01-25 | -99.04 |
| 2019-01-24 | -99.05 |
| 2019-01-23 | -99.04 |
| 2019-01-22 | -99.02 |
| 2019-01-21 | -99.01 |
| 2019-01-18 | -99.01 |
| 2019-01-17 | -99.02 |
| 2019-01-16 | -99.02 |
| 2019-01-15 | -99.04 |
| 2019-01-14 | -99.05 |
| 2019-01-11 | -99.05 |
| 2019-01-10 | -99.04 |
| 2019-01-09 | -99.02 |
| 2019-01-08 | -99.05 |
| 2019-01-07 | -99.04 |
| 2019-01-04 | -99.02 |
| 2019-01-03 | -99.05 |
| 2019-01-02 | -99.02 |
| 2018-12-31 | -98.96 |
| 2018-12-28 | -99.07 |
| 2018-12-27 | -99.05 |
| 2018-12-24 | -99.07 |
| 2018-12-21 | -99.07 |
| 2018-12-20 | -99.05 |
| 2018-12-19 | -99.04 |
| 2018-12-18 | -99.05 |
| 2018-12-17 | -99.02 |
| 2018-12-14 | -99.04 |
| 2018-12-13 | -99.02 |
| 2018-12-12 | -99.02 |
| 2018-12-11 | -99.01 |
| 2018-12-10 | -99.02 |
| 2018-12-07 | -98.96 |
| 2018-12-06 | -98.98 |
| 2018-12-05 | -98.94 |
| 2018-12-04 | -98.93 |
| 2018-12-03 | -98.91 |
| 2018-11-30 | -98.87 |
| 2018-11-29 | -98.99 |
| 2018-11-28 | -98.94 |
| 2018-11-27 | -99.04 |
| 2018-11-26 | -99.04 |
| 2018-11-23 | -99.01 |
| 2018-11-22 | -99.01 |
| 2018-11-21 | -99.04 |
| 2018-11-20 | -99.01 |
| 2018-11-19 | -99.02 |
| 2018-11-16 | -98.99 |
| 2018-11-15 | -98.98 |
| 2018-11-14 | -98.94 |
| 2018-11-13 | -98.91 |
| 2018-11-12 | -98.90 |
| 2018-11-09 | -98.87 |
| 2018-11-08 | -98.83 |
| 2018-11-07 | -98.83 |
| 2018-11-06 | -98.83 |
| 2018-11-05 | -98.83 |
| 2018-11-02 | -98.83 |
| 2018-11-01 | -98.87 |
| 2018-10-31 | -98.79 |
| 2018-10-30 | -98.94 |
| 2018-10-29 | -98.93 |
| 2018-10-26 | -98.91 |
| 2018-10-25 | -98.94 |
| 2018-10-24 | -98.94 |
| 2018-10-23 | -98.93 |
| 2018-10-22 | -98.91 |
| 2018-10-19 | -98.93 |
| 2018-10-18 | -98.96 |
| 2018-10-16 | -98.96 |
| 2018-10-15 | -99.02 |
| 2018-10-12 | -98.71 |
| 2018-10-11 | -98.55 |
| 2018-10-10 | -98.36 |
| 2018-10-09 | -98.30 |
| 2018-10-08 | -98.30 |
| 2018-10-05 | -98.20 |
| 2018-10-04 | -98.20 |
| 2018-10-03 | -98.08 |
| 2018-10-02 | -98.08 |
| 2018-09-28 | -97.98 |
| 2018-09-27 | -97.98 |
| 2018-09-26 | -97.98 |
| 2018-09-24 | -97.95 |
| 2018-09-21 | -97.95 |
| 2018-09-20 | -97.89 |
| 2018-09-19 | -97.95 |
| 2018-09-18 | -97.95 |
| 2018-09-17 | -97.95 |
| 2018-09-14 | -97.95 |
| 2018-09-13 | -97.95 |
| 2018-09-12 | -97.89 |
| 2018-09-11 | -97.89 |
| 2018-09-10 | -97.73 |
| 2018-09-07 | -97.64 |
| 2018-09-06 | -97.57 |
| 2018-09-05 | -97.61 |
| 2018-09-04 | -97.51 |
| 2018-09-03 | -97.48 |
| 2018-08-31 | -97.48 |
| 2018-08-30 | -97.57 |
| 2018-08-29 | -97.57 |
| 2018-08-28 | -97.57 |
| 2018-08-27 | -97.57 |
| 2018-08-24 | -97.48 |
| 2018-08-23 | -97.54 |
| 2018-08-22 | -97.54 |
| 2018-08-21 | -97.48 |
| 2018-08-20 | -97.32 |
| 2018-08-17 | -97.67 |
| 2018-08-16 | -97.79 |
| 2018-08-15 | -97.76 |
| 2018-08-14 | -97.73 |
| 2018-08-13 | -97.70 |
| 2018-08-10 | -97.64 |
| 2018-08-09 | -97.67 |
| 2018-08-08 | -97.70 |
| 2018-08-07 | -97.67 |
| 2018-08-06 | -97.70 |
| 2018-08-03 | -97.67 |
| 2018-08-02 | -97.73 |
| 2018-08-01 | -97.67 |
| 2018-07-31 | -97.76 |
| 2018-07-30 | -97.57 |
| 2018-07-27 | -97.42 |
| 2018-07-26 | -97.42 |
| 2018-07-25 | -97.42 |
| 2018-07-24 | -97.54 |
| 2018-07-23 | -97.61 |
| 2018-07-20 | -97.61 |
| 2018-07-19 | -97.61 |
| 2018-07-18 | -97.67 |
| 2018-07-17 | -97.67 |
| 2018-07-16 | -97.57 |
| 2018-07-13 | -97.48 |
| 2018-07-12 | -97.92 |
| 2018-07-11 | -97.92 |
| 2018-07-10 | -97.92 |
| 2018-07-09 | -97.92 |
| 2018-07-06 | -97.95 |
| 2018-07-05 | -97.92 |
| 2018-07-04 | -97.89 |
| 2018-07-03 | -97.89 |
| 2018-06-29 | -97.79 |
| 2018-06-28 | -97.79 |
| 2018-06-27 | -97.76 |
| 2018-06-26 | -97.67 |
| 2018-06-25 | -97.67 |
| 2018-06-22 | -97.64 |
| 2018-06-21 | -97.61 |
| 2018-06-20 | -97.54 |
| 2018-06-19 | -97.61 |
| 2018-06-15 | -97.29 |
| 2018-06-14 | -97.29 |
| 2018-06-13 | -97.29 |
| 2018-06-12 | -97.26 |
| 2018-06-11 | -97.23 |
| 2018-06-08 | -97.26 |
| 2018-06-07 | -97.16 |
| 2018-06-06 | -97.42 |
| 2018-06-05 | -97.42 |
| 2018-06-04 | -97.42 |
| 2018-06-01 | -97.57 |
| 2018-05-31 | -97.51 |
| 2018-05-30 | -97.57 |
| 2018-05-29 | -97.86 |
| 2018-05-28 | -97.79 |
| 2018-05-25 | -97.73 |
| 2018-05-24 | -97.67 |
| 2018-05-23 | -97.67 |
| 2018-05-21 | -97.54 |
| 2018-05-18 | -97.57 |
| 2018-05-17 | -97.61 |
| 2018-05-16 | -97.61 |
| 2018-05-15 | -97.54 |
| 2018-05-14 | -97.39 |
| 2018-05-11 | -97.39 |
| 2018-05-10 | -97.39 |
| 2018-05-09 | -97.23 |
| 2018-05-08 | -96.91 |
| 2018-05-07 | -97.07 |
| 2018-05-04 | -97.16 |
| 2018-05-03 | -96.88 |
| 2018-05-02 | -97.89 |
| 2018-04-30 | -98.20 |
| 2018-04-27 | -98.27 |
| 2018-04-26 | -98.27 |
| 2018-04-25 | -98.20 |
| 2018-04-24 | -98.14 |
| 2018-04-23 | -98.20 |
| 2018-04-20 | -98.27 |
| 2018-04-19 | -98.17 |
| 2018-04-18 | -98.24 |
| 2018-04-17 | -98.20 |
| 2018-04-16 | -98.08 |
| 2018-04-13 | -97.95 |
| 2018-04-12 | -97.89 |
| 2018-04-11 | -97.89 |
| 2018-04-10 | -97.89 |
| 2018-04-09 | -97.83 |
| 2018-04-06 | -97.92 |
| 2018-04-04 | -97.89 |
| 2018-04-03 | -97.83 |
| 2018-03-29 | -97.83 |
| 2018-03-28 | -97.64 |
| 2018-03-27 | -97.57 |
| 2018-03-26 | -97.48 |
| 2018-03-23 | -97.67 |
| 2018-03-22 | -97.73 |
| 2018-03-21 | -97.26 |
| 2018-03-20 | -96.60 |
| 2018-03-19 | -96.82 |
| 2018-03-16 | -96.31 |
| 2018-03-15 | -96.00 |
| 2018-03-14 | -93.32 |
| 2018-03-13 | -91.21 |
| 2018-03-12 | -90.90 |
| 2018-03-09 | -90.96 |
| 2018-03-08 | -91.02 |
| 2018-03-07 | -91.21 |
| 2018-03-06 | -91.72 |
| 2018-03-05 | -92.12 |
| 2018-03-02 | -92.16 |
| 2018-03-01 | -92.28 |
| 2018-02-28 | -92.66 |
| 2018-02-27 | -93.13 |
| 2018-02-26 | -93.51 |
| 2018-02-23 | -93.54 |
| 2018-02-22 | -93.95 |
| 2018-02-21 | -94.39 |
| 2018-02-20 | -94.39 |
| 2018-02-15 | -94.33 |
| 2018-02-14 | -94.24 |
| 2018-02-13 | -94.17 |
| 2018-02-12 | -95.97 |
| 2018-02-09 | -95.66 |
| 2018-02-08 | -95.33 |
| 2018-02-07 | -95.20 |
| 2018-02-06 | -95.13 |
| 2018-02-05 | -94.87 |
| 2018-02-02 | -94.80 |
| 2018-02-01 | -94.80 |
| 2018-01-31 | -94.93 |
| 2018-01-30 | -94.87 |
| 2018-01-29 | -94.87 |
| 2018-01-26 | -94.87 |
| 2018-01-25 | -94.80 |
| 2018-01-24 | -94.61 |
| 2018-01-23 | -94.87 |
| 2018-01-22 | -94.87 |
| 2018-01-19 | -94.80 |
| 2018-01-18 | -94.54 |
| 2018-01-17 | -95.07 |
| 2018-01-16 | -95.13 |
| 2018-01-15 | -95.07 |
| 2018-01-12 | -94.87 |
| 2018-01-11 | -94.54 |
| 2018-01-10 | -94.34 |
| 2018-01-09 | -94.54 |
| 2018-01-08 | -93.75 |
| 2018-01-05 | -95.13 |
| 2018-01-04 | -95.79 |
| 2018-01-03 | -95.66 |
| 2018-01-02 | -95.79 |
| 2017-12-29 | -95.86 |
| 2017-12-28 | -96.05 |
| 2017-12-27 | -95.99 |
| 2017-12-22 | -95.92 |
| 2017-12-21 | -96.05 |
| 2017-12-20 | -96.12 |
| 2017-12-19 | -96.05 |
| 2017-12-18 | -96.05 |
| 2017-12-15 | -96.05 |
| 2017-12-14 | -96.12 |
| 2017-12-13 | -96.05 |
| 2017-12-12 | -96.12 |
| 2017-12-11 | -95.99 |
| 2017-12-08 | -96.12 |
| 2017-12-07 | -96.05 |
| 2017-12-06 | -96.05 |
| 2017-12-05 | -95.92 |
| 2017-12-04 | -95.86 |
| 2017-12-01 | -95.86 |
| 2017-11-30 | -95.86 |
| 2017-11-29 | -95.66 |
| 2017-11-28 | -95.66 |
| 2017-11-27 | -95.72 |
| 2017-11-24 | -95.39 |
| 2017-11-23 | -95.46 |
| 2017-11-22 | -95.53 |
| 2017-11-21 | -95.53 |
| 2017-11-20 | -95.53 |
| 2017-11-17 | -95.53 |
| 2017-11-16 | -95.39 |
| 2017-11-15 | -95.13 |
| 2017-11-14 | -95.07 |
| 2017-11-13 | -95.07 |
| 2017-11-10 | -95.07 |
| 2017-11-09 | -95.13 |
| 2017-11-08 | -95.13 |
| 2017-11-07 | -95.00 |
| 2017-11-06 | -95.13 |
| 2017-11-03 | -95.00 |
| 2017-11-02 | -94.67 |
| 2017-11-01 | -95.26 |
| 2017-10-31 | -95.39 |
| 2017-10-30 | -95.39 |
| 2017-10-27 | -95.33 |
| 2017-10-26 | -95.59 |
| 2017-10-25 | -95.07 |
| 2017-10-24 | -94.80 |
| 2017-10-23 | -93.88 |
| 2017-10-20 | -88.03 |
| 2017-10-19 | -88.03 |
| 2017-10-18 | -88.29 |
| 2017-10-17 | -87.89 |
| 2017-10-16 | -87.76 |
| 2017-10-13 | -88.16 |
| 2017-10-12 | -88.29 |
| 2017-10-11 | -87.76 |
| 2017-10-10 | -86.84 |
| 2017-10-09 | -88.95 |
| 2017-10-06 | -88.82 |
| 2017-10-04 | -89.08 |
| 2017-10-03 | -88.95 |
| 2017-09-29 | -88.95 |
| 2017-09-28 | -89.08 |
| 2017-09-27 | -89.21 |
| 2017-09-26 | -89.21 |
| 2017-09-25 | -88.95 |
| 2017-09-22 | -88.29 |
| 2017-09-21 | -88.29 |
| 2017-09-20 | -88.29 |
| 2017-09-19 | -88.95 |
| 2017-09-18 | -88.95 |
| 2017-09-15 | -89.34 |
| 2017-09-14 | -88.68 |
| 2017-09-13 | -88.55 |
| 2017-09-12 | -88.68 |
| 2017-09-11 | -88.55 |
| 2017-09-08 | -88.29 |
| 2017-09-07 | -88.16 |
| 2017-09-06 | -88.29 |
| 2017-09-05 | -88.29 |
| 2017-09-04 | -88.29 |
| 2017-09-01 | -88.16 |
| 2017-08-31 | -88.16 |
| 2017-08-30 | -88.16 |
| 2017-08-29 | -88.68 |
| 2017-08-28 | -88.68 |
| 2017-08-25 | -88.55 |
| 2017-08-24 | -88.55 |
| 2017-08-22 | -88.16 |
| 2017-08-21 | -87.89 |
| 2017-08-18 | -87.76 |
| 2017-08-17 | -87.89 |
| 2017-08-16 | -87.50 |
| 2017-08-15 | -87.76 |
| 2017-08-14 | -87.37 |
| 2017-08-11 | -88.68 |
| 2017-08-10 | -88.29 |
| 2017-08-09 | -87.76 |
| 2017-08-08 | -87.50 |
| 2017-08-07 | -87.50 |
| 2017-08-04 | -87.24 |
| 2017-08-03 | -87.24 |
| 2017-08-02 | -86.71 |
| 2017-08-01 | -86.84 |
| 2017-07-31 | -86.45 |
| 2017-07-28 | -86.32 |
| 2017-07-27 | -86.45 |
| 2017-07-26 | -87.11 |
| 2017-07-25 | -86.84 |
| 2017-07-24 | -87.24 |
| 2017-07-21 | -85.53 |
| 2017-07-20 | -84.21 |
| 2017-07-19 | -88.68 |
| 2017-07-18 | -89.21 |
| 2017-07-17 | -89.21 |
| 2017-07-14 | -88.95 |
| 2017-07-13 | -89.74 |
| 2017-07-12 | -89.47 |
| 2017-07-11 | -88.55 |
| 2017-07-10 | -88.29 |
| 2017-07-07 | -84.21 |
| 2017-07-06 | -81.18 |
| 2017-07-05 | -80.92 |
| 2017-07-04 | -80.00 |
| 2017-07-03 | -81.18 |
| 2017-06-30 | -78.82 |
| 2017-06-29 | -77.37 |
| 2017-06-28 | -75.66 |
| 2017-06-27 | -74.47 |
| 2017-06-26 | -73.29 |
| 2017-06-23 | -73.55 |
| 2017-06-22 | -73.29 |
| 2017-06-21 | -72.50 |
| 2017-06-20 | -72.50 |
| 2017-06-19 | -72.11 |
| 2017-06-16 | -71.58 |
| 2017-06-15 | -71.71 |
| 2017-06-14 | -71.71 |
| 2017-06-13 | -72.37 |
| 2017-06-12 | -72.89 |
| 2017-06-09 | -72.50 |
| 2017-06-08 | -71.97 |
| 2017-06-07 | -72.11 |
| 2017-06-06 | -72.11 |
| 2017-06-05 | -72.11 |
| 2017-06-02 | -72.37 |
| 2017-06-01 | -71.97 |
| 2017-05-31 | -72.89 |
| 2017-05-29 | -72.37 |
| 2017-05-26 | -71.97 |
| 2017-05-25 | -71.97 |
| 2017-05-24 | -71.84 |
| 2017-05-23 | -71.97 |
| 2017-05-22 | -72.11 |
| 2017-05-19 | -72.24 |
| 2017-05-18 | -72.50 |
| 2017-05-17 | -71.58 |
| 2017-05-16 | -71.71 |
| 2017-05-15 | -71.71 |
| 2017-05-12 | -71.71 |
| 2017-05-11 | -71.58 |
| 2017-05-10 | -71.45 |
| 2017-05-09 | -71.18 |
| 2017-05-08 | -72.11 |
| 2017-05-05 | -72.24 |
| 2017-05-04 | -71.71 |
| 2017-05-02 | -70.53 |
| 2017-04-28 | -69.74 |
| 2017-04-27 | -69.74 |
| 2017-04-26 | -69.61 |
| 2017-04-25 | -69.47 |
| 2017-04-24 | -69.74 |
| 2017-04-21 | -69.34 |
| 2017-04-20 | -69.34 |
| 2017-04-19 | -69.47 |
| 2017-04-18 | -69.08 |
| 2017-04-13 | -69.34 |
| 2017-04-12 | -69.34 |
| 2017-04-11 | -68.42 |
| 2017-04-10 | -68.29 |
| 2017-04-07 | -69.08 |
| 2017-04-06 | -70.26 |
| 2017-04-05 | -69.21 |
| 2017-04-03 | -71.97 |
| 2017-03-31 | -71.71 |
| 2017-03-30 | -71.45 |
| 2017-03-29 | -71.58 |
| 2017-03-28 | -71.58 |
| 2017-03-27 | -72.24 |
| 2017-03-24 | -72.63 |
| 2017-03-23 | -72.76 |
| 2017-03-22 | -72.89 |
| 2017-03-21 | -72.76 |
| 2017-03-20 | -71.84 |
| 2017-03-17 | -71.45 |
| 2017-03-16 | -71.45 |
| 2017-03-15 | -71.97 |
| 2017-03-14 | -71.84 |
| 2017-03-13 | -72.24 |
| 2017-03-10 | -72.50 |
| 2017-03-09 | -72.37 |
| 2017-03-08 | -71.58 |
| 2017-03-07 | -71.58 |
| 2017-03-06 | -71.84 |
| 2017-03-03 | -71.05 |
| 2017-03-02 | -70.66 |
| 2017-03-01 | -71.18 |
| 2017-02-28 | -70.66 |
| 2017-02-27 | -70.39 |
| 2017-02-24 | -70.26 |
| 2017-02-23 | -70.00 |
| 2017-02-22 | -69.87 |
| 2017-02-21 | -70.00 |
| 2017-02-20 | -69.74 |
| 2017-02-17 | -70.00 |
| 2017-02-16 | -70.00 |
| 2017-02-15 | -69.74 |
| 2017-02-14 | -69.34 |
| 2017-02-13 | -68.95 |
| 2017-02-10 | -68.95 |
| 2017-02-09 | -69.47 |
| 2017-02-08 | -69.61 |
| 2017-02-07 | -69.87 |
| 2017-02-06 | -69.87 |
| 2017-02-03 | -69.87 |
| 2017-02-02 | -69.61 |
| 2017-02-01 | -69.87 |
| 2017-01-27 | -69.87 |
| 2017-01-26 | -69.87 |
| 2017-01-25 | -70.39 |
| 2017-01-24 | -70.13 |
| 2017-01-23 | -70.00 |
| 2017-01-20 | -70.66 |
| 2017-01-19 | -70.79 |
| 2017-01-18 | -70.13 |
| 2017-01-17 | -70.00 |
| 2017-01-16 | -69.87 |
| 2017-01-13 | -68.82 |
| 2017-01-12 | -69.47 |
| 2017-01-11 | -68.95 |
| 2017-01-10 | -67.89 |
| 2017-01-09 | -70.00 |
| 2017-01-06 | -70.39 |
| 2017-01-05 | -70.66 |
| 2017-01-04 | -70.53 |
| 2017-01-03 | -70.66 |
| 2016-12-30 | -70.13 |
| 2016-12-29 | -69.74 |
| 2016-12-28 | -70.26 |
| 2016-12-23 | -70.79 |
| 2016-12-22 | -71.18 |
| 2016-12-21 | -70.92 |
| 2016-12-20 | -70.39 |
| 2016-12-19 | -70.26 |
| 2016-12-16 | -70.66 |
| 2016-12-15 | -69.47 |
| 2016-12-14 | -69.08 |
| 2016-12-13 | -69.08 |
| 2016-12-12 | -69.21 |
| 2016-12-09 | -68.55 |
| 2016-12-08 | -68.29 |
| 2016-12-07 | -67.76 |
| 2016-12-06 | -67.11 |
| 2016-12-05 | -67.76 |
| 2016-12-02 | -67.24 |
| 2016-12-01 | -67.37 |
| 2016-11-30 | -67.63 |
| 2016-11-29 | -67.50 |
| 2016-11-28 | -67.11 |
| 2016-11-25 | -66.32 |
| 2016-11-24 | -66.45 |
| 2016-11-23 | -67.63 |
| 2016-11-22 | -66.97 |
| 2016-11-21 | -67.63 |
| 2016-11-18 | -70.39 |
| 2016-11-17 | -70.92 |
| 2016-11-16 | -70.39 |
| 2016-11-15 | -72.37 |
| 2016-11-14 | -72.37 |
| 2016-11-11 | -72.76 |
| 2016-11-10 | -73.16 |
| 2016-11-09 | -73.42 |
| 2016-11-08 | -73.29 |
| 2016-11-07 | -71.71 |
| 2016-11-04 | -70.92 |
| 2016-11-03 | -72.11 |
| 2016-11-02 | -70.92 |
| 2016-11-01 | -70.92 |
| 2016-10-31 | -69.87 |
| 2016-10-28 | -69.47 |
| 2016-10-27 | -70.00 |
| 2016-10-26 | -69.21 |
| 2016-10-25 | -68.55 |
| 2016-10-24 | -68.16 |
| 2016-10-20 | -68.29 |
| 2016-10-19 | -67.76 |
| 2016-10-18 | -67.24 |
| 2016-10-17 | -67.11 |
| 2016-10-14 | -65.79 |
| 2016-10-13 | -65.13 |
| 2016-10-12 | -64.08 |
| 2016-10-11 | -63.95 |
| 2016-10-07 | -63.82 |
| 2016-10-06 | -65.26 |
| 2016-10-05 | -65.00 |
| 2016-10-04 | -65.26 |
| 2016-10-03 | -64.74 |
| 2016-09-30 | -64.74 |
| 2016-09-29 | -63.95 |
| 2016-09-28 | -62.63 |
| 2016-09-27 | -61.97 |
| 2016-09-26 | -61.05 |
| 2016-09-23 | -61.18 |
| 2016-09-22 | -60.79 |
| 2016-09-21 | -60.53 |
| 2016-09-20 | -60.66 |
| 2016-09-19 | -60.53 |
| 2016-09-15 | -60.79 |
| 2016-09-14 | -61.18 |
| 2016-09-13 | -60.26 |
| 2016-09-12 | -60.39 |
| 2016-09-09 | -59.21 |
| 2016-09-08 | -58.68 |
| 2016-09-07 | -58.42 |
| 2016-09-06 | -58.55 |
| 2016-09-05 | -58.55 |
| 2016-09-02 | -59.34 |
| 2016-09-01 | -58.42 |
| 2016-08-31 | -58.82 |
| 2016-08-30 | -59.08 |
| 2016-08-29 | -58.68 |
| 2016-08-26 | -59.21 |
| 2016-08-25 | -59.21 |
| 2016-08-24 | -59.61 |
| 2016-08-23 | -59.87 |
| 2016-08-22 | -59.87 |
| 2016-08-19 | -59.87 |
| 2016-08-18 | -60.00 |
| 2016-08-17 | -59.74 |
| 2016-08-16 | -60.39 |
| 2016-08-15 | -58.95 |
| 2016-08-12 | -58.29 |
| 2016-08-11 | -58.29 |
| 2016-08-10 | -58.42 |
| 2016-08-09 | -58.42 |
| 2016-08-08 | -58.68 |
| 2016-08-05 | -59.08 |
| 2016-08-04 | -59.61 |
| 2016-08-03 | -60.00 |
| 2016-08-01 | -59.21 |
| 2016-07-29 | -60.00 |
| 2016-07-28 | -60.00 |
| 2016-07-27 | -60.13 |
| 2016-07-26 | -60.13 |
| 2016-07-25 | -59.87 |
| 2016-07-22 | -59.74 |
| 2016-07-21 | -60.00 |
| 2016-07-20 | -60.53 |
| 2016-07-19 | -61.18 |
| 2016-07-18 | -61.58 |
| 2016-07-15 | -64.34 |
| 2016-07-14 | -64.74 |
| 2016-07-13 | -65.00 |
| 2016-07-12 | -65.66 |
| 2016-07-11 | -65.13 |
| 2016-07-08 | -64.47 |
| 2016-07-07 | -65.13 |
| 2016-07-06 | -64.87 |
| 2016-07-05 | -65.92 |
| 2016-07-04 | -65.13 |
| 2016-06-30 | -64.34 |
| 2016-06-29 | -64.61 |
| 2016-06-28 | -65.79 |
| 2016-06-27 | -66.58 |
| 2016-06-24 | -68.82 |
| 2016-06-23 | -69.08 |
| 2016-06-22 | -66.45 |
| 2016-06-21 | -64.74 |
| 2016-06-20 | -64.34 |
| 2016-06-17 | -62.37 |
| 2016-06-16 | -62.11 |
| 2016-06-15 | -61.05 |
| 2016-06-14 | -61.84 |
| 2016-06-13 | -61.58 |
| 2016-06-10 | -61.18 |
| 2016-06-08 | -60.53 |
| 2016-06-07 | -60.79 |
| 2016-06-06 | -60.53 |
| 2016-06-03 | -59.74 |
| 2016-06-02 | -59.34 |
| 2016-06-01 | -59.61 |
| 2016-05-31 | -58.29 |
| 2016-05-30 | -60.39 |
| 2016-05-27 | -60.26 |
| 2016-05-26 | -60.39 |
| 2016-05-25 | -59.87 |
| 2016-05-24 | -60.92 |
| 2016-05-23 | -59.61 |
| 2016-05-20 | -57.76 |
| 2016-05-19 | -57.37 |
| 2016-05-18 | -58.55 |
| 2016-05-17 | -57.24 |
| 2016-05-16 | -60.53 |
| 2016-05-13 | -60.79 |
| 2016-05-12 | -60.13 |
| 2016-05-11 | -62.11 |
| 2016-05-10 | -62.76 |
| 2016-05-09 | -62.24 |
| 2016-05-06 | -62.37 |
| 2016-05-05 | -62.24 |
| 2016-05-04 | -61.84 |
| 2016-05-03 | -60.66 |
| 2016-04-29 | -60.53 |
| 2016-04-28 | -60.00 |
| 2016-04-27 | -60.00 |
| 2016-04-26 | -60.26 |
| 2016-04-25 | -59.87 |
| 2016-04-22 | -60.00 |
| 2016-04-21 | -60.00 |
| 2016-04-20 | -60.26 |
| 2016-04-19 | -59.47 |
| 2016-04-18 | -59.47 |
| 2016-04-15 | -59.74 |
| 2016-04-14 | -60.00 |
| 2016-04-13 | -61.18 |
| 2016-04-12 | -63.16 |
| 2016-04-11 | -63.16 |
| 2016-04-08 | -69.61 |
| 2016-04-07 | -71.05 |
| 2016-04-06 | -71.05 |
| 2016-04-05 | -71.71 |
| 2016-04-01 | -71.84 |
| 2016-03-31 | -71.97 |
| 2016-03-30 | -72.50 |
| 2016-03-29 | -72.50 |
| 2016-03-24 | -71.97 |
| 2016-03-23 | -71.97 |
| 2016-03-22 | -72.63 |
| 2016-03-21 | -71.84 |
| 2016-03-18 | -71.05 |
| 2016-03-17 | -72.50 |
| 2016-03-16 | -72.11 |
| 2016-03-15 | -72.63 |
| 2016-03-14 | -72.63 |
| 2016-03-11 | -72.89 |
| 2016-03-10 | -72.50 |
| 2016-03-09 | -72.50 |
| 2016-03-08 | -72.37 |
| 2016-03-07 | -72.50 |
| 2016-03-04 | -72.11 |
| 2016-03-03 | -71.84 |
| 2016-03-02 | -70.39 |
| 2016-03-01 | -71.84 |
| 2016-02-29 | -72.11 |
| 2016-02-26 | -73.03 |
| 2016-02-25 | -73.16 |
| 2016-02-24 | -73.29 |
| 2016-02-23 | -72.89 |
| 2016-02-22 | -72.37 |
| 2016-02-19 | -72.50 |
| 2016-02-18 | -73.55 |
| 2016-02-17 | -73.29 |
| 2016-02-16 | -73.55 |
| 2016-02-15 | -74.21 |
| 2016-02-12 | -74.61 |
| 2016-02-11 | -74.21 |
| 2016-02-05 | -73.55 |
| 2016-02-04 | -74.08 |
| 2016-02-03 | -73.16 |
| 2016-02-02 | -71.97 |
| 2016-02-01 | -71.58 |
| 2016-01-29 | -71.84 |
| 2016-01-28 | -72.63 |
| 2016-01-27 | -74.34 |
| 2016-01-26 | -73.95 |
| 2016-01-25 | -73.16 |
| 2016-01-22 | -73.16 |
| 2016-01-21 | -73.42 |
| 2016-01-20 | -73.03 |
| 2016-01-19 | -72.11 |
| 2016-01-18 | -72.11 |
| 2016-01-15 | -71.71 |
| 2016-01-14 | -72.50 |
| 2016-01-13 | -72.11 |
| 2016-01-12 | -72.37 |
| 2016-01-11 | -72.37 |
| 2016-01-08 | -72.37 |
| 2016-01-07 | -72.63 |
| 2016-01-06 | -72.24 |
| 2016-01-05 | -72.24 |
| 2016-01-04 | -72.11 |
| 2015-12-31 | -72.24 |
| 2015-12-30 | -71.97 |
| 2015-12-29 | -71.32 |
| 2015-12-28 | -70.26 |
| 2015-12-24 | -71.18 |
| 2015-12-23 | -71.05 |
| 2015-12-22 | -73.03 |
| 2015-12-21 | -72.76 |
| 2015-12-18 | -72.37 |
| 2015-12-17 | -71.84 |
| 2015-12-16 | -72.50 |
| 2015-12-15 | -73.29 |
| 2015-12-14 | -73.29 |
| 2015-12-11 | -73.42 |
| 2015-12-10 | -73.03 |
| 2015-12-09 | -73.16 |
| 2015-12-08 | -71.71 |
| 2015-12-07 | -71.58 |
| 2015-12-04 | -71.05 |
| 2015-12-03 | -69.74 |
| 2015-12-02 | -69.74 |
| 2015-12-01 | -69.74 |
| 2015-11-30 | -69.74 |
| 2015-11-27 | -73.55 |
| 2015-11-26 | -73.95 |
| 2015-11-25 | -73.95 |
| 2015-11-24 | -74.47 |
| 2015-11-23 | -74.61 |
| 2015-11-20 | -74.47 |
| 2015-11-19 | -74.61 |
| 2015-11-18 | -74.34 |
| 2015-11-17 | -74.61 |
| 2015-11-16 | -74.61 |
| 2015-11-13 | -74.47 |
| 2015-11-12 | -73.82 |
| 2015-11-11 | -73.95 |
| 2015-11-10 | -73.82 |
| 2015-11-09 | -74.61 |
| 2015-11-06 | -74.61 |
| 2015-11-05 | -74.61 |
| 2015-11-04 | -74.61 |
| 2015-11-03 | -74.74 |
| 2015-11-02 | -74.74 |
| 2015-10-30 | -74.34 |
| 2015-10-29 | -73.82 |
| 2015-10-28 | -74.08 |
| 2015-10-27 | -74.21 |
| 2015-10-26 | -73.95 |
| 2015-10-23 | -73.55 |
| 2015-10-22 | -73.68 |
| 2015-10-20 | -73.55 |
| 2015-10-19 | -73.55 |
| 2015-10-16 | -73.29 |
| 2015-10-15 | -72.11 |
| 2015-10-14 | -73.03 |
| 2015-10-13 | -71.84 |
| 2015-10-12 | -72.63 |
| 2015-10-09 | -72.37 |
| 2015-10-08 | -73.55 |
| 2015-10-07 | -71.97 |
| 2015-10-06 | -72.63 |
| 2015-10-05 | -71.32 |
| 2015-10-02 | -71.58 |
| 2015-09-30 | -71.58 |
| 2015-09-29 | -71.32 |
| 2015-09-25 | -71.45 |
| 2015-09-24 | -71.45 |
| 2015-09-23 | -71.18 |
| 2015-09-22 | -70.53 |
| 2015-09-21 | -70.39 |
| 2015-09-18 | -70.79 |
| 2015-09-17 | -70.00 |
| 2015-09-16 | -70.26 |
| 2015-09-15 | -69.47 |
| 2015-09-14 | -69.74 |
| 2015-09-11 | -69.74 |
| 2015-09-10 | -70.26 |
| 2015-09-09 | -69.74 |
| 2015-09-08 | -70.66 |
| 2015-09-07 | -69.87 |
| 2015-09-04 | -69.47 |
| 2015-09-02 | -69.08 |
| 2015-09-01 | -68.68 |
| 2015-08-31 | -68.82 |
| 2015-08-28 | -67.89 |
| 2015-08-27 | -68.82 |
| 2015-08-26 | -69.61 |
| 2015-08-25 | -69.87 |
| 2015-08-24 | -69.74 |
| 2015-08-21 | -66.18 |
| 2015-08-20 | -65.13 |
| 2015-08-19 | -64.61 |
| 2015-08-18 | -63.95 |
| 2015-08-17 | -64.08 |
| 2015-08-14 | -62.37 |
| 2015-08-13 | -62.50 |
| 2015-08-12 | -62.89 |
| 2015-08-11 | -61.84 |
| 2015-08-10 | -62.11 |
| 2015-08-07 | -61.71 |
| 2015-08-06 | -61.58 |
| 2015-08-05 | -62.50 |
| 2015-08-04 | -62.11 |
| 2015-08-03 | -63.42 |
| 2015-07-31 | -62.37 |
| 2015-07-30 | -62.50 |
| 2015-07-29 | -62.50 |
| 2015-07-28 | -63.95 |
| 2015-07-27 | -62.50 |
| 2015-07-24 | -61.05 |
| 2015-07-23 | -60.53 |
| 2015-07-22 | -60.79 |
| 2015-07-21 | -60.13 |
| 2015-07-20 | -59.47 |
| 2015-07-17 | -60.26 |
| 2015-07-16 | -60.39 |
| 2015-07-15 | -59.74 |
| 2015-07-14 | -60.53 |
| 2015-07-13 | -62.11 |
| 2015-07-10 | -63.16 |
| 2015-07-09 | -65.39 |
| 2015-07-08 | -67.76 |
| 2015-07-07 | -65.39 |
| 2015-07-06 | -64.47 |
| 2015-07-03 | -61.32 |
| 2015-07-02 | -61.05 |
| 2015-06-30 | -61.05 |
| 2015-06-29 | -61.18 |
| 2015-06-26 | -59.21 |
| 2015-06-25 | -58.29 |
| 2015-06-24 | -57.89 |
| 2015-06-23 | -58.03 |
| 2015-06-22 | -58.29 |
| 2015-06-19 | -57.63 |
| 2015-06-18 | -59.08 |
| 2015-06-17 | -58.55 |
| 2015-06-16 | -57.24 |
| 2015-06-15 | -55.92 |
| 2015-06-12 | -55.39 |
| 2015-06-11 | -55.00 |
| 2015-06-10 | -54.74 |
| 2015-06-09 | -55.53 |
| 2015-06-08 | -53.42 |
| 2015-06-05 | -54.47 |
| 2015-06-04 | -53.42 |
| 2015-06-03 | -55.92 |
| 2015-06-02 | -55.66 |
| 2015-06-01 | -57.50 |
| 2015-05-29 | -58.95 |
| 2015-05-28 | -59.21 |
| 2015-05-27 | -59.34 |
| 2015-05-26 | -59.87 |
| 2015-05-22 | -57.89 |
| 2015-05-21 | -61.97 |
| 2015-05-20 | -62.50 |
| 2015-05-19 | -62.11 |
| 2015-05-18 | -64.74 |
| 2015-05-15 | -64.87 |
| 2015-05-14 | -64.47 |
| 2015-05-13 | -64.87 |
| 2015-05-12 | -64.87 |
| 2015-05-11 | -64.47 |
| 2015-05-08 | -66.84 |
| 2015-05-07 | -66.32 |
| 2015-05-06 | -65.79 |
| 2015-05-05 | -64.61 |
| 2015-05-04 | -63.16 |
| 2015-04-30 | -63.42 |
| 2015-04-29 | -63.03 |
| 2015-04-28 | -62.50 |
| 2015-04-27 | -62.11 |
| 2015-04-24 | -62.37 |
| 2015-04-23 | -61.97 |
| 2015-04-22 | -61.97 |
| 2015-04-21 | -61.97 |
| 2015-04-20 | -62.11 |
| 2015-04-17 | -61.84 |
| 2015-04-16 | -61.97 |
| 2015-04-15 | -62.24 |
| 2015-04-14 | -62.37 |
| 2015-04-13 | -61.84 |
| 2015-04-10 | -61.58 |
| 2015-04-09 | -61.32 |
| 2015-04-08 | -62.11 |
| 2015-04-02 | -62.11 |
| 2015-04-01 | -62.37 |
| 2015-03-31 | -61.71 |
| 2015-03-30 | -60.79 |
| 2015-03-27 | -60.79 |
| 2015-03-26 | -60.66 |
| 2015-03-25 | -60.66 |
| 2015-03-24 | -60.53 |
| 2015-03-23 | -60.92 |
| 2015-03-20 | -60.66 |
| 2015-03-19 | -60.92 |
| 2015-03-18 | -60.39 |
| 2015-03-17 | -60.53 |
| 2015-03-16 | -60.53 |
| 2015-03-13 | -60.13 |
| 2015-03-12 | -60.53 |
| 2015-03-11 | -60.53 |
| 2015-03-10 | -60.13 |
| 2015-03-09 | -60.13 |
| 2015-03-06 | -59.87 |
| 2015-03-05 | -60.53 |
| 2015-03-04 | -59.74 |
| 2015-03-03 | -59.87 |
| 2015-03-02 | -59.21 |
| 2015-02-27 | -59.34 |
| 2015-02-26 | -59.34 |
| 2015-02-25 | -58.95 |
| 2015-02-24 | -59.34 |
| 2015-02-23 | -58.16 |
| 2015-02-18 | -57.89 |
| 2015-02-17 | -58.03 |
| 2015-02-16 | -57.37 |
| 2015-02-13 | -57.76 |
| 2015-02-12 | -58.03 |
| 2015-02-11 | -57.76 |
| 2015-02-10 | -57.89 |
| 2015-02-09 | -57.37 |
| 2015-02-06 | -56.84 |
| 2015-02-05 | -57.63 |
| 2015-02-04 | -57.76 |
| 2015-02-03 | -56.84 |
| 2015-02-02 | -56.97 |
| 2015-01-30 | -55.13 |
| 2015-01-29 | -53.42 |
| 2015-01-28 | -52.24 |
| 2015-01-27 | -52.37 |
| 2015-01-26 | -52.76 |
| 2015-01-23 | -52.63 |
| 2015-01-22 | -52.11 |
| 2015-01-21 | -53.29 |
| 2015-01-20 | -53.68 |
| 2015-01-19 | -52.11 |
| 2015-01-16 | -51.45 |
| 2015-01-15 | -50.66 |
| 2015-01-14 | -50.79 |
| 2015-01-13 | -51.32 |
| 2015-01-12 | -51.32 |
| 2015-01-09 | -51.45 |
| 2015-01-08 | -53.42 |
| 2015-01-07 | -55.26 |
| 2015-01-06 | -55.53 |
| 2015-01-05 | -55.26 |
| 2015-01-02 | -55.00 |
| 2014-12-31 | -55.53 |
| 2014-12-30 | -54.61 |
| 2014-12-29 | -53.42 |
| 2014-12-24 | -54.08 |
| 2014-12-23 | -55.26 |
| 2014-12-22 | -55.26 |
| 2014-12-19 | -57.50 |
| 2014-12-18 | -57.50 |
| 2014-12-17 | -56.58 |
| 2014-12-16 | -56.84 |
| 2014-12-15 | -56.05 |
| 2014-12-12 | -55.66 |
| 2014-12-11 | -57.24 |
| 2014-12-10 | -56.58 |
| 2014-12-09 | -58.55 |
| 2014-12-08 | -56.05 |
| 2014-12-05 | -56.45 |
| 2014-12-04 | -55.66 |
| 2014-12-03 | -53.95 |
| 2014-12-02 | -53.42 |
| 2014-12-01 | -53.03 |
| 2014-11-28 | -53.16 |
| 2014-11-27 | -52.63 |
| 2014-11-26 | -53.42 |
| 2014-11-25 | -52.63 |
| 2014-11-24 | -51.97 |
| 2014-11-21 | -52.63 |
| 2014-11-20 | -48.42 |
| 2014-11-19 | -47.50 |
| 2014-11-18 | -47.37 |
| 2014-11-17 | -47.11 |
| 2014-11-14 | -45.92 |
| 2014-11-13 | -45.66 |
| 2014-11-12 | -45.66 |
| 2014-11-11 | -45.13 |
| 2014-11-10 | -45.92 |
| 2014-11-07 | -44.61 |
| 2014-11-06 | -44.21 |
| 2014-11-05 | -44.21 |
| 2014-11-04 | -43.16 |
| 2014-11-03 | -41.58 |
| 2014-10-31 | -43.95 |
| 2014-10-30 | -44.61 |
| 2014-10-29 | -44.34 |
| 2014-10-28 | -45.26 |
| 2014-10-27 | -46.97 |
| 2014-10-24 | -45.53 |
| 2014-10-23 | -44.47 |
| 2014-10-22 | -45.39 |
| 2014-10-21 | -45.79 |
| 2014-10-20 | -45.53 |
| 2014-10-17 | -45.26 |
| 2014-10-16 | -46.71 |
| 2014-10-15 | -44.61 |
| 2014-10-14 | -46.71 |
| 2014-10-13 | -45.53 |
| 2014-10-10 | -44.47 |
| 2014-10-09 | -41.58 |
| 2014-10-08 | -39.47 |
| 2014-10-07 | -38.42 |
| 2014-10-06 | -41.45 |
| 2014-10-03 | -47.76 |
| 2014-09-30 | -48.55 |
| 2014-09-29 | -48.95 |
| 2014-09-26 | -45.53 |
| 2014-09-25 | -48.03 |
| 2014-09-24 | -44.74 |
| 2014-09-23 | -42.63 |
| 2014-09-22 | -40.53 |
| 2014-09-19 | -38.29 |
| 2014-09-18 | -39.08 |
| 2014-09-17 | -36.05 |
| 2014-09-16 | -34.87 |
| 2014-09-15 | -33.82 |
| 2014-09-12 | -33.95 |
| 2014-09-11 | -34.08 |
| 2014-09-10 | -30.39 |
| 2014-09-08 | -28.29 |
| 2014-09-05 | -27.63 |
| 2014-09-04 | -26.97 |
| 2014-09-03 | -26.45 |
| 2014-09-02 | -28.95 |
| 2014-09-01 | -26.45 |
| 2014-08-29 | -24.34 |
| 2014-08-28 | -25.00 |
| 2014-08-27 | -25.79 |
| 2014-08-26 | -24.87 |
| 2014-08-25 | -25.26 |
| 2014-08-22 | -26.97 |
| 2014-08-21 | -27.37 |
| 2014-08-20 | -27.63 |
| 2014-08-19 | -26.58 |
| 2014-08-18 | -26.32 |
| 2014-08-15 | -25.92 |
| 2014-08-14 | -26.45 |
| 2014-08-13 | -25.26 |
| 2014-08-12 | -26.97 |
| 2014-08-11 | -28.29 |
| 2014-08-08 | -27.76 |
| 2014-08-07 | -26.18 |
| 2014-08-06 | -23.68 |
| 2014-08-05 | -24.34 |
| 2014-08-04 | -25.00 |
| 2014-08-01 | -25.39 |
| 2014-07-31 | -23.16 |
| 2014-07-30 | -23.03 |
| 2014-07-29 | -22.37 |
| 2014-07-28 | -22.24 |
| 2014-07-25 | -22.11 |
| 2014-07-24 | -22.50 |
| 2014-07-23 | -22.89 |
| 2014-07-22 | -23.82 |
| 2014-07-21 | -21.05 |
| 2014-07-18 | -21.18 |
| 2014-07-17 | -21.32 |
| 2014-07-16 | -19.61 |
| 2014-07-15 | -17.89 |
| 2014-07-14 | -18.03 |
| 2014-07-11 | -19.21 |
| 2014-07-10 | -18.55 |
| 2014-07-09 | -19.08 |
| 2014-07-08 | -13.03 |
| 2014-07-07 | -12.63 |
| 2014-07-04 | -9.74 |
| 2014-07-03 | -14.08 |
| 2014-07-02 | -21.05 |
| 2014-06-30 | -22.76 |
| 2014-06-27 | -22.24 |
| 2014-06-26 | -21.71 |
| 2014-06-25 | -25.39 |
| 2014-06-24 | -25.53 |
| 2014-06-23 | -25.39 |
| 2014-06-20 | -24.34 |
| 2014-06-19 | -25.13 |
| 2014-06-18 | -25.13 |
| 2014-06-17 | -24.47 |
| 2014-06-16 | -23.95 |
| 2014-06-13 | -23.29 |
| 2014-06-12 | -22.11 |
| 2014-06-11 | -22.63 |
| 2014-06-10 | -25.53 |
| 2014-06-09 | -21.71 |
| 2014-06-06 | -21.84 |
| 2014-06-05 | -20.53 |
| 2014-06-04 | -20.26 |
| 2014-06-03 | -17.11 |
| 2014-05-30 | -14.87 |
| 2014-05-29 | -16.97 |
| 2014-05-28 | -17.11 |
| 2014-05-27 | -14.87 |
| 2014-05-26 | -11.58 |
| 2014-05-23 | -11.18 |
| 2014-05-22 | -8.55 |
| 2014-05-21 | -12.24 |
| 2014-05-20 | -12.11 |
| 2014-05-19 | -12.63 |
| 2014-05-16 | -10.53 |
| 2014-05-15 | -10.39 |
| 2014-05-14 | -6.84 |
| 2014-05-13 | -4.47 |
| 2014-05-12 | -3.29 |
| 2014-05-09 | -3.16 |
| 2014-05-08 | -6.58 |
| 2014-05-07 | -0.26 |
| 2014-05-05 | 2.24 |
| 2014-05-02 | 2.63 |
| 2014-04-30 | 1.32 |
| 2014-04-29 | 4.47 |
| 2014-04-28 | 4.61 |
| 2014-04-25 | 7.37 |
| 2014-04-24 | 9.34 |
| 2014-04-23 | 9.21 |
| 2014-04-22 | 7.24 |
| 2014-04-17 | 7.50 |
| 2014-04-16 | 9.08 |
| 2014-04-15 | 9.08 |
| 2014-04-14 | 9.08 |
| 2014-04-11 | 11.05 |
| 2014-04-10 | 11.45 |
| 2014-04-09 | 10.92 |
| 2014-04-08 | 10.39 |
| 2014-04-07 | 11.32 |
| 2014-04-04 | 13.55 |
| 2014-04-03 | 14.87 |
| 2014-04-02 | 14.74 |
| 2014-04-01 | 14.34 |
| 2014-03-31 | 11.71 |
| 2014-03-28 | 9.21 |
| 2014-03-27 | 8.82 |
| 2014-03-26 | 11.97 |
| 2014-03-25 | 10.92 |
| 2014-03-24 | 16.45 |
| 2014-03-21 | 17.11 |
| 2014-03-20 | 14.47 |
| 2014-03-19 | 16.58 |
| 2014-03-18 | 17.24 |
| 2014-03-17 | 17.76 |
| 2014-03-14 | 15.92 |
| 2014-03-13 | 18.29 |
| 2014-03-12 | 19.08 |
| 2014-03-11 | 18.95 |
| 2014-03-10 | 17.24 |
| 2014-03-07 | 19.87 |
| 2014-03-06 | 14.47 |
| 2014-03-05 | 13.29 |
| 2014-03-04 | 13.55 |
| 2014-03-03 | 13.16 |
| 2014-02-28 | 15.79 |
| 2014-02-27 | 15.53 |
| 2014-02-26 | 12.50 |
| 2014-02-25 | 12.76 |
| 2014-02-24 | 10.00 |
| 2014-02-21 | 11.97 |
| 2014-02-20 | 11.32 |
| 2014-02-19 | 11.18 |
| 2014-02-18 | 14.74 |
| 2014-02-17 | 15.39 |
| 2014-02-14 | 14.74 |
| 2014-02-13 | 13.29 |
| 2014-02-12 | 15.79 |
| 2014-02-11 | 14.61 |
| 2014-02-10 | 16.45 |
| 2014-02-07 | 14.47 |
| 2014-02-06 | 15.39 |
| 2014-02-05 | 8.29 |
| 2014-02-04 | 14.61 |
| 2014-01-30 | 17.76 |
| 2014-01-29 | 16.32 |
| 2014-01-28 | 15.53 |
| 2014-01-27 | 11.71 |
| 2014-01-24 | 15.39 |
| 2014-01-23 | 21.84 |
| 2014-01-22 | 25.92 |
| 2014-01-21 | 25.26 |
| 2014-01-20 | 27.89 |
| 2014-01-17 | 32.11 |
| 2014-01-16 | 28.68 |
| 2014-01-15 | 33.68 |
| 2014-01-14 | 37.89 |
| 2014-01-13 | 20.53 |
| 2014-01-10 | 15.79 |
| 2014-01-09 | 18.03 |
| 2014-01-08 | 24.08 |
| 2014-01-07 | 9.47 |
| 2014-01-06 | -2.50 |
| 2014-01-03 | 1.18 |
| 2014-01-02 | 2.63 |
| 2013-12-31 | 2.76 |
| 2013-12-30 | 3.42 |
| 2013-12-27 | 1.45 |
| 2013-12-24 | 2.50 |
| 2013-12-23 | 2.37 |
| 2013-12-20 | -1.58 |
| 2013-12-19 | -0.92 |
| 2013-12-18 | -0.13 |
| 2013-12-17 | -1.05 |
| 2013-12-16 | 3.95 |
| 2013-12-13 | 6.97 |
| 2013-12-12 | 7.37 |
| 2013-12-11 | 8.55 |
| 2013-12-10 | 9.61 |
| 2013-12-09 | 12.37 |
| 2013-12-06 | 14.47 |
| 2013-12-05 | 9.34 |
| 2013-12-04 | 8.29 |
| 2013-12-03 | 9.74 |
| 2013-12-02 | 9.34 |
| 2013-11-29 | 10.66 |
| 2013-11-28 | 11.84 |
| 2013-11-27 | 14.47 |
| 2013-11-26 | 9.74 |
| 2013-11-25 | 8.42 |
| 2013-11-22 | 7.89 |
| 2013-11-21 | 7.37 |
| 2013-11-20 | 8.68 |
| 2013-11-19 | 8.55 |
| 2013-11-18 | 10.39 |
| 2013-11-15 | 10.26 |
| 2013-11-14 | 14.87 |
| 2013-11-13 | 15.66 |
| 2013-11-12 | 17.76 |
| 2013-11-11 | 17.76 |
| 2013-11-08 | 17.24 |
| 2013-11-07 | 27.63 |
| 2013-11-06 | 27.37 |
| 2013-11-05 | 24.47 |
| 2013-11-04 | 22.76 |
| 2013-11-01 | 19.74 |
| 2013-10-31 | 16.84 |
| 2013-10-30 | 14.47 |
| 2013-10-29 | 9.08 |
| 2013-10-28 | 13.82 |
| 2013-10-25 | 15.66 |
| 2013-10-24 | 11.32 |
| 2013-10-23 | 11.97 |
| 2013-10-22 | 15.13 |
| 2013-10-21 | 22.37 |
| 2013-10-18 | 13.16 |
| 2013-10-17 | 4.87 |
| 2013-10-16 | 5.53 |
| 2013-10-15 | 6.58 |
| 2013-10-11 | -4.87 |
| 2013-10-10 | -8.16 |
| 2013-10-09 | -10.00 |
| 2013-10-08 | -8.55 |
| 2013-10-07 | -8.82 |
| 2013-10-04 | -10.53 |
| 2013-10-03 | -11.58 |
| 2013-10-02 | -10.26 |
| 2013-09-30 | -9.21 |
| 2013-09-27 | -9.34 |
| 2013-09-26 | -10.66 |
| 2013-09-25 | -11.58 |
| 2013-09-24 | -10.53 |
| 2013-09-23 | -9.21 |
| 2013-09-19 | -8.55 |
| 2013-09-18 | -8.03 |
| 2013-09-17 | -7.89 |
| 2013-09-16 | -10.53 |
| 2013-09-13 | -11.71 |
| 2013-09-12 | -11.32 |
| 2013-09-11 | -10.13 |
| 2013-09-10 | -10.13 |
| 2013-09-09 | -8.16 |
| 2013-09-06 | -12.76 |
| 2013-09-05 | -11.97 |
| 2013-09-04 | -11.32 |
| 2013-09-03 | -10.39 |
| 2013-09-02 | -9.74 |
| 2013-08-30 | -9.87 |
| 2013-08-29 | -11.18 |
| 2013-08-28 | -16.18 |
| 2013-08-27 | -16.58 |
| 2013-08-26 | -16.58 |
| 2013-08-23 | -16.18 |
| 2013-08-22 | -14.61 |
| 2013-08-21 | -14.34 |
| 2013-08-20 | -13.82 |
| 2013-08-19 | -11.58 |
| 2013-08-16 | -11.58 |
| 2013-08-15 | -12.76 |
| 2013-08-13 | -13.82 |
| 2013-08-12 | -11.97 |
| 2013-08-09 | -13.82 |
| 2013-08-08 | -12.37 |
| 2013-08-07 | -11.45 |
| 2013-08-06 | -10.13 |
| 2013-08-05 | -10.13 |
| 2013-08-02 | -8.55 |
| 2013-08-01 | -9.87 |
| 2013-07-31 | -7.24 |
| 2013-07-30 | -10.53 |
| 2013-07-29 | -10.26 |
| 2013-07-26 | -5.92 |
| 2013-07-25 | -1.58 |
| 2013-07-24 | -0.66 |
| 2013-07-23 | 0.26 |
| 2013-07-22 | -0.26 |
| 2013-07-19 | -5.79 |
| 2013-07-18 | -10.26 |
| 2013-07-17 | -11.18 |
| 2013-07-16 | -11.18 |
| 2013-07-15 | -11.18 |
| 2013-07-12 | -12.63 |
| 2013-07-11 | -15.13 |
| 2013-07-10 | -19.08 |
| 2013-07-09 | -19.08 |
| 2013-07-08 | -18.95 |
| 2013-07-05 | -19.08 |
| 2013-07-04 | -20.66 |
| 2013-07-03 | -21.71 |
| 2013-07-02 | -20.39 |
| 2013-06-28 | -20.26 |
| 2013-06-27 | -25.13 |
| 2013-06-26 | -24.21 |
| 2013-06-25 | -23.68 |
| 2013-06-24 | -21.05 |
| 2013-06-21 | -12.76 |
| 2013-06-20 | -10.53 |
| 2013-06-19 | -8.42 |
| 2013-06-18 | -7.76 |
| 2013-06-17 | -7.89 |
| 2013-06-14 | -8.16 |
| 2013-06-13 | -8.29 |
| 2013-06-11 | -6.05 |
| 2013-06-10 | -2.50 |
| 2013-06-07 | -2.63 |
| 2013-06-06 | -2.89 |
| 2013-06-05 | -1.97 |
| 2013-06-04 | 0.13 |
| 2013-06-03 | 1.71 |
| 2013-05-31 | 4.08 |
| 2013-05-30 | 5.26 |
| 2013-05-29 | 5.53 |
| 2013-05-28 | 4.74 |
| 2013-05-27 | -1.05 |
| 2013-05-24 | 1.32 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 1.32 |
| 2013-05-21 | 3.95 |
| 2013-05-20 | 6.58 |
| 2013-05-16 | 5.26 |
| 2013-05-15 | 7.89 |
| 2013-05-14 | 9.21 |
| 2013-05-13 | 11.84 |
| 2013-05-10 | 3.95 |
| 2013-05-09 | -1.32 |
| 2013-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy