Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-03 | 164.21 |
| 2025-09-02 | 154.42 |
| 2025-09-01 | 157.06 |
| 2025-08-29 | 158.56 |
| 2025-08-28 | 161.20 |
| 2025-08-27 | 162.33 |
| 2025-08-26 | 166.84 |
| 2025-08-25 | 169.10 |
| 2025-08-22 | 171.74 |
| 2025-08-21 | 173.62 |
| 2025-08-20 | 169.86 |
| 2025-08-19 | 181.90 |
| 2025-08-18 | 183.40 |
| 2025-08-15 | 189.05 |
| 2025-08-14 | 186.79 |
| 2025-08-13 | 184.91 |
| 2025-08-12 | 183.40 |
| 2025-08-11 | 180.02 |
| 2025-08-08 | 185.29 |
| 2025-08-07 | 182.28 |
| 2025-08-06 | 182.65 |
| 2025-08-05 | 181.90 |
| 2025-08-04 | 173.62 |
| 2025-08-01 | 170.98 |
| 2025-07-31 | 181.15 |
| 2025-07-30 | 184.91 |
| 2025-07-29 | 184.53 |
| 2025-07-28 | 181.90 |
| 2025-07-25 | 183.03 |
| 2025-07-24 | 187.92 |
| 2025-07-23 | 179.26 |
| 2025-07-22 | 177.01 |
| 2025-07-21 | 177.76 |
| 2025-07-18 | 174.37 |
| 2025-07-17 | 175.88 |
| 2025-07-16 | 175.88 |
| 2025-07-15 | 178.14 |
| 2025-07-14 | 180.02 |
| 2025-07-11 | 180.39 |
| 2025-07-10 | 178.89 |
| 2025-07-09 | 178.89 |
| 2025-07-08 | 180.39 |
| 2025-07-07 | 179.64 |
| 2025-07-04 | 179.64 |
| 2025-07-03 | 177.38 |
| 2025-07-02 | 179.26 |
| 2025-06-30 | 171.74 |
| 2025-06-27 | 171.36 |
| 2025-06-26 | 171.74 |
| 2025-06-25 | 174.75 |
| 2025-06-24 | 172.49 |
| 2025-06-23 | 172.87 |
| 2025-06-20 | 170.98 |
| 2025-06-19 | 163.08 |
| 2025-06-18 | 169.48 |
| 2025-06-17 | 161.58 |
| 2025-06-16 | 156.68 |
| 2025-06-13 | 149.91 |
| 2025-06-12 | 148.40 |
| 2025-06-11 | 147.27 |
| 2025-06-10 | 148.78 |
| 2025-06-09 | 143.51 |
| 2025-06-06 | 142.00 |
| 2025-06-05 | 142.76 |
| 2025-06-04 | 142.00 |
| 2025-06-03 | 139.75 |
| 2025-06-02 | 137.11 |
| 2025-05-30 | 134.10 |
| 2025-05-29 | 138.99 |
| 2025-05-28 | 139.75 |
| 2025-05-27 | 138.24 |
| 2025-05-26 | 137.86 |
| 2025-05-23 | 143.51 |
| 2025-05-22 | 142.00 |
| 2025-05-21 | 141.63 |
| 2025-05-20 | 140.87 |
| 2025-05-19 | 140.50 |
| 2025-05-16 | 141.63 |
| 2025-05-15 | 144.26 |
| 2025-05-14 | 143.13 |
| 2025-05-13 | 141.25 |
| 2025-05-12 | 140.12 |
| 2025-05-09 | 140.87 |
| 2025-05-08 | 138.24 |
| 2025-05-07 | 146.52 |
| 2025-05-06 | 145.39 |
| 2025-05-02 | 137.86 |
| 2025-04-30 | 140.87 |
| 2025-04-29 | 140.50 |
| 2025-04-28 | 143.24 |
| 2025-04-25 | 142.18 |
| 2025-04-24 | 140.41 |
| 2025-04-23 | 139.35 |
| 2025-04-22 | 137.94 |
| 2025-04-17 | 134.05 |
| 2025-04-16 | 133.34 |
| 2025-04-15 | 131.93 |
| 2025-04-14 | 130.16 |
| 2025-04-11 | 127.33 |
| 2025-04-10 | 126.63 |
| 2025-04-09 | 122.74 |
| 2025-04-08 | 120.26 |
| 2025-04-07 | 112.48 |
| 2025-04-03 | 131.22 |
| 2025-04-02 | 129.81 |
| 2025-04-01 | 127.69 |
| 2025-03-31 | 124.15 |
| 2025-03-28 | 128.39 |
| 2025-03-27 | 129.10 |
| 2025-03-26 | 129.81 |
| 2025-03-25 | 124.86 |
| 2025-03-24 | 118.49 |
| 2025-03-21 | 107.53 |
| 2025-03-20 | 111.42 |
| 2025-03-19 | 111.42 |
| 2025-03-18 | 112.48 |
| 2025-03-17 | 110.72 |
| 2025-03-14 | 110.36 |
| 2025-03-13 | 104.71 |
| 2025-03-12 | 106.12 |
| 2025-03-11 | 106.12 |
| 2025-03-10 | 102.94 |
| 2025-03-07 | 104.00 |
| 2025-03-06 | 106.12 |
| 2025-03-05 | 107.18 |
| 2025-03-04 | 106.12 |
| 2025-03-03 | 106.12 |
| 2025-02-28 | 104.35 |
| 2025-02-27 | 108.24 |
| 2025-02-26 | 107.18 |
| 2025-02-25 | 102.94 |
| 2025-02-24 | 103.29 |
| 2025-02-21 | 100.11 |
| 2025-02-20 | 101.17 |
| 2025-02-19 | 100.11 |
| 2025-02-18 | 102.94 |
| 2025-02-17 | 100.11 |
| 2025-02-14 | 95.51 |
| 2025-02-13 | 94.10 |
| 2025-02-12 | 95.51 |
| 2025-02-11 | 93.75 |
| 2025-02-10 | 94.81 |
| 2025-02-07 | 95.87 |
| 2025-02-06 | 97.63 |
| 2025-02-05 | 96.93 |
| 2025-02-04 | 96.57 |
| 2025-02-03 | 96.22 |
| 2025-01-28 | 97.99 |
| 2025-01-27 | 98.34 |
| 2025-01-24 | 95.16 |
| 2025-01-23 | 93.04 |
| 2025-01-22 | 90.92 |
| 2025-01-21 | 93.75 |
| 2025-01-20 | 96.22 |
| 2025-01-17 | 94.81 |
| 2025-01-16 | 92.33 |
| 2025-01-15 | 91.62 |
| 2025-01-14 | 91.98 |
| 2025-01-13 | 86.67 |
| 2025-01-10 | 87.03 |
| 2025-01-09 | 90.92 |
| 2025-01-08 | 88.80 |
| 2025-01-07 | 90.92 |
| 2025-01-06 | 94.45 |
| 2025-01-03 | 94.81 |
| 2025-01-02 | 94.10 |
| 2024-12-31 | 97.63 |
| 2024-12-30 | 98.34 |
| 2024-12-27 | 96.57 |
| 2024-12-24 | 95.16 |
| 2024-12-23 | 93.75 |
| 2024-12-20 | 90.21 |
| 2024-12-19 | 90.56 |
| 2024-12-18 | 91.27 |
| 2024-12-17 | 87.73 |
| 2024-12-16 | 90.56 |
| 2024-12-13 | 88.44 |
| 2024-12-12 | 89.86 |
| 2024-12-11 | 88.80 |
| 2024-12-10 | 88.80 |
| 2024-12-09 | 90.92 |
| 2024-12-06 | 84.91 |
| 2024-12-05 | 82.79 |
| 2024-12-04 | 84.20 |
| 2024-12-03 | 84.20 |
| 2024-12-02 | 82.79 |
| 2024-11-29 | 81.02 |
| 2024-11-28 | 80.66 |
| 2024-11-27 | 82.43 |
| 2024-11-26 | 80.66 |
| 2024-11-25 | 79.25 |
| 2024-11-22 | 81.72 |
| 2024-11-21 | 86.67 |
| 2024-11-20 | 87.38 |
| 2024-11-19 | 87.38 |
| 2024-11-18 | 87.03 |
| 2024-11-15 | 85.97 |
| 2024-11-14 | 83.49 |
| 2024-11-13 | 87.03 |
| 2024-11-12 | 88.09 |
| 2024-11-11 | 90.56 |
| 2024-11-08 | 93.04 |
| 2024-11-07 | 96.57 |
| 2024-11-06 | 91.62 |
| 2024-11-05 | 93.04 |
| 2024-11-04 | 87.03 |
| 2024-11-01 | 84.20 |
| 2024-10-31 | 82.43 |
| 2024-10-30 | 84.20 |
| 2024-10-29 | 85.61 |
| 2024-10-28 | 87.38 |
| 2024-10-25 | 87.38 |
| 2024-10-24 | 88.09 |
| 2024-10-23 | 89.50 |
| 2024-10-22 | 90.21 |
| 2024-10-21 | 90.56 |
| 2024-10-18 | 94.45 |
| 2024-10-17 | 85.97 |
| 2024-10-16 | 89.15 |
| 2024-10-15 | 87.38 |
| 2024-10-14 | 95.87 |
| 2024-10-10 | 102.58 |
| 2024-10-09 | 96.93 |
| 2024-10-08 | 103.29 |
| 2024-10-07 | 157.38 |
| 2024-10-04 | 122.74 |
| 2024-10-03 | 104.35 |
| 2024-10-02 | 100.46 |
| 2024-09-30 | 92.33 |
| 2024-09-27 | 85.97 |
| 2024-09-26 | 77.48 |
| 2024-09-25 | 71.83 |
| 2024-09-24 | 71.47 |
| 2024-09-23 | 67.58 |
| 2024-09-20 | 66.17 |
| 2024-09-19 | 62.99 |
| 2024-09-17 | 61.22 |
| 2024-09-16 | 62.63 |
| 2024-09-13 | 64.75 |
| 2024-09-12 | 64.75 |
| 2024-09-11 | 64.40 |
| 2024-09-10 | 67.94 |
| 2024-09-09 | 68.64 |
| 2024-09-05 | 70.41 |
| 2024-09-04 | 72.53 |
| 2024-09-03 | 76.07 |
| 2024-09-02 | 78.54 |
| 2024-08-30 | 77.84 |
| 2024-08-29 | 77.48 |
| 2024-08-28 | 76.42 |
| 2024-08-27 | 78.90 |
| 2024-08-26 | 77.84 |
| 2024-08-23 | 84.20 |
| 2024-08-22 | 86.67 |
| 2024-08-21 | 85.97 |
| 2024-08-20 | 87.73 |
| 2024-08-19 | 88.80 |
| 2024-08-16 | 87.03 |
| 2024-08-15 | 86.32 |
| 2024-08-14 | 85.61 |
| 2024-08-13 | 87.73 |
| 2024-08-12 | 85.97 |
| 2024-08-09 | 83.85 |
| 2024-08-08 | 81.37 |
| 2024-08-07 | 81.72 |
| 2024-08-06 | 77.48 |
| 2024-08-05 | 79.25 |
| 2024-08-02 | 81.37 |
| 2024-08-01 | 82.43 |
| 2024-07-31 | 81.37 |
| 2024-07-30 | 77.13 |
| 2024-07-29 | 79.25 |
| 2024-07-26 | 79.25 |
| 2024-07-25 | 79.96 |
| 2024-07-24 | 82.79 |
| 2024-07-23 | 79.25 |
| 2024-07-22 | 81.72 |
| 2024-07-19 | 77.84 |
| 2024-07-18 | 81.72 |
| 2024-07-17 | 78.19 |
| 2024-07-16 | 79.25 |
| 2024-07-15 | 81.72 |
| 2024-07-12 | 83.49 |
| 2024-07-11 | 83.49 |
| 2024-07-10 | 83.85 |
| 2024-07-09 | 88.09 |
| 2024-07-08 | 92.68 |
| 2024-07-05 | 91.27 |
| 2024-07-04 | 96.22 |
| 2024-07-03 | 93.39 |
| 2024-07-02 | 91.27 |
| 2024-06-28 | 86.32 |
| 2024-06-27 | 81.37 |
| 2024-06-26 | 82.08 |
| 2024-06-25 | 82.43 |
| 2024-06-24 | 80.66 |
| 2024-06-21 | 80.31 |
| 2024-06-20 | 85.26 |
| 2024-06-19 | 82.08 |
| 2024-06-18 | 81.72 |
| 2024-06-17 | 77.13 |
| 2024-06-14 | 81.02 |
| 2024-06-13 | 80.66 |
| 2024-06-12 | 82.79 |
| 2024-06-11 | 82.43 |
| 2024-06-07 | 90.21 |
| 2024-06-06 | 87.38 |
| 2024-06-05 | 85.61 |
| 2024-06-04 | 84.55 |
| 2024-06-03 | 82.43 |
| 2024-05-31 | 80.66 |
| 2024-05-30 | 81.37 |
| 2024-05-29 | 83.14 |
| 2024-05-28 | 85.97 |
| 2024-05-27 | 86.32 |
| 2024-05-24 | 81.37 |
| 2024-05-23 | 81.37 |
| 2024-05-22 | 82.08 |
| 2024-05-21 | 80.66 |
| 2024-05-20 | 84.20 |
| 2024-05-17 | 83.85 |
| 2024-05-16 | 82.79 |
| 2024-05-14 | 83.14 |
| 2024-05-13 | 84.91 |
| 2024-05-10 | 83.85 |
| 2024-05-09 | 75.98 |
| 2024-05-08 | 70.04 |
| 2024-05-07 | 68.72 |
| 2024-05-06 | 68.06 |
| 2024-05-03 | 64.76 |
| 2024-05-02 | 65.42 |
| 2024-04-30 | 69.38 |
| 2024-04-29 | 72.02 |
| 2024-04-26 | 69.71 |
| 2024-04-25 | 69.38 |
| 2024-04-24 | 67.73 |
| 2024-04-23 | 66.74 |
| 2024-04-22 | 66.74 |
| 2024-04-19 | 67.07 |
| 2024-04-18 | 67.73 |
| 2024-04-17 | 67.07 |
| 2024-04-16 | 65.42 |
| 2024-04-15 | 67.40 |
| 2024-04-12 | 67.40 |
| 2024-04-11 | 70.37 |
| 2024-04-10 | 70.37 |
| 2024-04-09 | 68.72 |
| 2024-04-08 | 66.74 |
| 2024-04-05 | 60.80 |
| 2024-04-03 | 67.07 |
| 2024-04-02 | 69.71 |
| 2024-03-28 | 65.75 |
| 2024-03-27 | 64.10 |
| 2024-03-26 | 68.06 |
| 2024-03-25 | 99.10 |
| 2024-03-22 | 97.11 |
| 2024-03-21 | 95.13 |
| 2024-03-20 | 94.47 |
| 2024-03-19 | 90.84 |
| 2024-03-18 | 94.47 |
| 2024-03-15 | 93.48 |
| 2024-03-14 | 97.77 |
| 2024-03-13 | 95.79 |
| 2024-03-12 | 96.45 |
| 2024-03-11 | 95.46 |
| 2024-03-08 | 96.45 |
| 2024-03-07 | 96.45 |
| 2024-03-06 | 94.80 |
| 2024-03-05 | 95.46 |
| 2024-03-04 | 94.14 |
| 2024-03-01 | 96.78 |
| 2024-02-29 | 97.44 |
| 2024-02-28 | 96.12 |
| 2024-02-27 | 95.46 |
| 2024-02-26 | 97.44 |
| 2024-02-23 | 103.06 |
| 2024-02-22 | 101.41 |
| 2024-02-21 | 98.77 |
| 2024-02-20 | 95.46 |
| 2024-02-19 | 92.82 |
| 2024-02-16 | 88.20 |
| 2024-02-15 | 85.56 |
| 2024-02-14 | 87.21 |
| 2024-02-09 | 86.55 |
| 2024-02-08 | 90.84 |
| 2024-02-07 | 90.51 |
| 2024-02-06 | 92.49 |
| 2024-02-05 | 89.85 |
| 2024-02-02 | 88.20 |
| 2024-02-01 | 90.84 |
| 2024-01-31 | 91.50 |
| 2024-01-30 | 90.18 |
| 2024-01-29 | 93.15 |
| 2024-01-26 | 93.48 |
| 2024-01-25 | 97.44 |
| 2024-01-24 | 95.46 |
| 2024-01-23 | 82.59 |
| 2024-01-22 | 79.62 |
| 2024-01-19 | 81.27 |
| 2024-01-18 | 81.93 |
| 2024-01-17 | 83.58 |
| 2024-01-16 | 90.51 |
| 2024-01-15 | 91.17 |
| 2024-01-12 | 86.88 |
| 2024-01-11 | 82.92 |
| 2024-01-10 | 84.24 |
| 2024-01-09 | 83.91 |
| 2024-01-08 | 82.26 |
| 2024-01-05 | 81.93 |
| 2024-01-04 | 82.26 |
| 2024-01-03 | 77.63 |
| 2024-01-02 | 75.98 |
| 2023-12-29 | 72.02 |
| 2023-12-28 | 70.04 |
| 2023-12-27 | 69.38 |
| 2023-12-22 | 69.05 |
| 2023-12-21 | 69.71 |
| 2023-12-20 | 67.73 |
| 2023-12-19 | 70.37 |
| 2023-12-18 | 70.70 |
| 2023-12-15 | 69.71 |
| 2023-12-14 | 67.07 |
| 2023-12-13 | 61.79 |
| 2023-12-12 | 63.11 |
| 2023-12-11 | 59.47 |
| 2023-12-08 | 58.15 |
| 2023-12-07 | 60.80 |
| 2023-12-06 | 63.44 |
| 2023-12-05 | 61.79 |
| 2023-12-04 | 60.47 |
| 2023-12-01 | 63.44 |
| 2023-11-30 | 63.44 |
| 2023-11-29 | 59.80 |
| 2023-11-28 | 63.44 |
| 2023-11-27 | 65.09 |
| 2023-11-24 | 66.74 |
| 2023-11-23 | 67.73 |
| 2023-11-22 | 67.73 |
| 2023-11-21 | 67.40 |
| 2023-11-20 | 70.37 |
| 2023-11-17 | 70.70 |
| 2023-11-16 | 69.38 |
| 2023-11-15 | 70.37 |
| 2023-11-14 | 68.06 |
| 2023-11-13 | 69.71 |
| 2023-11-10 | 69.05 |
| 2023-11-09 | 70.66 |
| 2023-11-08 | 71.27 |
| 2023-11-07 | 70.35 |
| 2023-11-06 | 81.95 |
| 2023-11-03 | 82.56 |
| 2023-11-02 | 80.43 |
| 2023-11-01 | 77.68 |
| 2023-10-31 | 79.82 |
| 2023-10-30 | 78.90 |
| 2023-10-27 | 77.37 |
| 2023-10-26 | 76.15 |
| 2023-10-25 | 76.15 |
| 2023-10-24 | 76.76 |
| 2023-10-20 | 74.02 |
| 2023-10-19 | 76.46 |
| 2023-10-18 | 77.68 |
| 2023-10-17 | 80.12 |
| 2023-10-16 | 78.59 |
| 2023-10-13 | 80.43 |
| 2023-10-12 | 82.26 |
| 2023-10-11 | 77.98 |
| 2023-10-10 | 77.37 |
| 2023-10-09 | 79.82 |
| 2023-10-06 | 76.15 |
| 2023-10-05 | 73.71 |
| 2023-10-04 | 72.79 |
| 2023-10-03 | 77.68 |
| 2023-09-29 | 78.29 |
| 2023-09-28 | 77.98 |
| 2023-09-27 | 78.29 |
| 2023-09-26 | 78.90 |
| 2023-09-25 | 79.51 |
| 2023-09-22 | 81.34 |
| 2023-09-21 | 81.34 |
| 2023-09-20 | 77.98 |
| 2023-09-19 | 79.82 |
| 2023-09-18 | 78.59 |
| 2023-09-15 | 74.32 |
| 2023-09-14 | 77.07 |
| 2023-09-13 | 76.76 |
| 2023-09-12 | 77.07 |
| 2023-09-11 | 77.68 |
| 2023-09-07 | 80.43 |
| 2023-09-06 | 80.12 |
| 2023-09-05 | 81.65 |
| 2023-09-04 | 81.04 |
| 2023-08-31 | 78.90 |
| 2023-08-30 | 80.12 |
| 2023-08-29 | 81.65 |
| 2023-08-28 | 79.51 |
| 2023-08-25 | 78.29 |
| 2023-08-24 | 80.12 |
| 2023-08-23 | 80.73 |
| 2023-08-22 | 79.21 |
| 2023-08-21 | 77.98 |
| 2023-08-18 | 80.12 |
| 2023-08-17 | 83.78 |
| 2023-08-16 | 82.87 |
| 2023-08-15 | 84.09 |
| 2023-08-14 | 84.40 |
| 2023-08-11 | 85.62 |
| 2023-08-10 | 86.53 |
| 2023-08-09 | 87.45 |
| 2023-08-08 | 85.92 |
| 2023-08-07 | 88.36 |
| 2023-08-04 | 87.45 |
| 2023-08-03 | 87.75 |
| 2023-08-02 | 86.23 |
| 2023-08-01 | 90.20 |
| 2023-07-31 | 90.81 |
| 2023-07-28 | 89.28 |
| 2023-07-27 | 89.28 |
| 2023-07-26 | 90.20 |
| 2023-07-25 | 89.28 |
| 2023-07-24 | 86.23 |
| 2023-07-21 | 86.53 |
| 2023-07-20 | 85.31 |
| 2023-07-19 | 84.70 |
| 2023-07-18 | 85.01 |
| 2023-07-14 | 84.70 |
| 2023-07-13 | 84.09 |
| 2023-07-12 | 82.26 |
| 2023-07-11 | 82.26 |
| 2023-07-10 | 82.26 |
| 2023-07-07 | 79.51 |
| 2023-07-06 | 81.04 |
| 2023-07-05 | 79.51 |
| 2023-07-04 | 81.65 |
| 2023-07-03 | 82.56 |
| 2023-06-30 | 81.65 |
| 2023-06-29 | 82.56 |
| 2023-06-28 | 82.56 |
| 2023-06-27 | 84.09 |
| 2023-06-26 | 81.95 |
| 2023-06-23 | 82.87 |
| 2023-06-21 | 82.26 |
| 2023-06-20 | 82.87 |
| 2023-06-19 | 84.40 |
| 2023-06-16 | 85.92 |
| 2023-06-15 | 83.78 |
| 2023-06-14 | 82.26 |
| 2023-06-13 | 83.48 |
| 2023-06-12 | 83.17 |
| 2023-06-09 | 84.70 |
| 2023-06-08 | 82.56 |
| 2023-06-07 | 80.12 |
| 2023-06-06 | 79.82 |
| 2023-06-05 | 79.51 |
| 2023-06-02 | 80.73 |
| 2023-06-01 | 77.37 |
| 2023-05-31 | 77.07 |
| 2023-05-30 | 75.54 |
| 2023-05-29 | 77.98 |
| 2023-05-25 | 78.90 |
| 2023-05-24 | 84.40 |
| 2023-05-23 | 96.00 |
| 2023-05-22 | 96.61 |
| 2023-05-19 | 99.35 |
| 2023-05-18 | 101.80 |
| 2023-05-17 | 98.44 |
| 2023-05-16 | 95.69 |
| 2023-05-15 | 94.78 |
| 2023-05-12 | 93.25 |
| 2023-05-11 | 95.39 |
| 2023-05-10 | 100.88 |
| 2023-05-09 | 99.66 |
| 2023-05-08 | 100.27 |
| 2023-05-05 | 97.64 |
| 2023-05-04 | 97.64 |
| 2023-05-03 | 92.49 |
| 2023-05-02 | 95.06 |
| 2023-04-28 | 86.18 |
| 2023-04-27 | 91.34 |
| 2023-04-26 | 91.05 |
| 2023-04-25 | 87.04 |
| 2023-04-24 | 89.91 |
| 2023-04-21 | 93.34 |
| 2023-04-20 | 93.92 |
| 2023-04-19 | 92.20 |
| 2023-04-18 | 91.34 |
| 2023-04-17 | 92.49 |
| 2023-04-14 | 92.20 |
| 2023-04-13 | 91.34 |
| 2023-04-12 | 87.62 |
| 2023-04-11 | 84.47 |
| 2023-04-06 | 82.75 |
| 2023-04-04 | 81.89 |
| 2023-04-03 | 83.89 |
| 2023-03-31 | 78.74 |
| 2023-03-30 | 79.02 |
| 2023-03-29 | 79.88 |
| 2023-03-28 | 77.59 |
| 2023-03-27 | 77.88 |
| 2023-03-24 | 78.16 |
| 2023-03-23 | 80.45 |
| 2023-03-22 | 80.74 |
| 2023-03-21 | 77.59 |
| 2023-03-20 | 77.88 |
| 2023-03-17 | 79.02 |
| 2023-03-16 | 77.59 |
| 2023-03-15 | 78.45 |
| 2023-03-14 | 78.16 |
| 2023-03-13 | 81.60 |
| 2023-03-10 | 79.60 |
| 2023-03-09 | 82.75 |
| 2023-03-08 | 83.03 |
| 2023-03-07 | 83.89 |
| 2023-03-06 | 85.32 |
| 2023-03-03 | 87.04 |
| 2023-03-02 | 87.04 |
| 2023-03-01 | 85.04 |
| 2023-02-28 | 81.31 |
| 2023-02-27 | 80.45 |
| 2023-02-24 | 81.60 |
| 2023-02-23 | 84.75 |
| 2023-02-22 | 85.61 |
| 2023-02-21 | 88.76 |
| 2023-02-20 | 86.76 |
| 2023-02-17 | 85.90 |
| 2023-02-16 | 87.33 |
| 2023-02-15 | 89.91 |
| 2023-02-14 | 90.19 |
| 2023-02-13 | 89.33 |
| 2023-02-10 | 90.19 |
| 2023-02-09 | 92.49 |
| 2023-02-08 | 91.05 |
| 2023-02-07 | 90.19 |
| 2023-02-06 | 92.20 |
| 2023-02-03 | 91.05 |
| 2023-02-02 | 91.34 |
| 2023-02-01 | 92.77 |
| 2023-01-31 | 93.63 |
| 2023-01-30 | 96.50 |
| 2023-01-27 | 99.65 |
| 2023-01-26 | 96.50 |
| 2023-01-20 | 93.92 |
| 2023-01-19 | 92.20 |
| 2023-01-18 | 87.62 |
| 2023-01-17 | 87.04 |
| 2023-01-16 | 87.04 |
| 2023-01-13 | 86.47 |
| 2023-01-12 | 86.18 |
| 2023-01-11 | 82.75 |
| 2023-01-10 | 84.75 |
| 2023-01-09 | 80.74 |
| 2023-01-06 | 77.02 |
| 2023-01-05 | 80.74 |
| 2023-01-04 | 79.02 |
| 2023-01-03 | 75.87 |
| 2022-12-30 | 72.15 |
| 2022-12-29 | 72.15 |
| 2022-12-28 | 75.01 |
| 2022-12-23 | 73.01 |
| 2022-12-22 | 75.30 |
| 2022-12-21 | 69.28 |
| 2022-12-20 | 68.14 |
| 2022-12-19 | 67.57 |
| 2022-12-16 | 71.86 |
| 2022-12-15 | 74.73 |
| 2022-12-14 | 75.59 |
| 2022-12-13 | 73.29 |
| 2022-12-12 | 70.43 |
| 2022-12-09 | 70.43 |
| 2022-12-08 | 70.14 |
| 2022-12-07 | 65.27 |
| 2022-12-06 | 66.13 |
| 2022-12-05 | 67.85 |
| 2022-12-02 | 65.85 |
| 2022-12-01 | 66.71 |
| 2022-11-30 | 66.13 |
| 2022-11-29 | 65.27 |
| 2022-11-28 | 64.13 |
| 2022-11-25 | 66.71 |
| 2022-11-24 | 65.85 |
| 2022-11-23 | 65.85 |
| 2022-11-22 | 64.99 |
| 2022-11-21 | 62.70 |
| 2022-11-18 | 61.55 |
| 2022-11-17 | 61.26 |
| 2022-11-16 | 60.12 |
| 2022-11-15 | 60.40 |
| 2022-11-14 | 60.69 |
| 2022-11-11 | 57.83 |
| 2022-11-10 | 50.67 |
| 2022-11-09 | 53.53 |
| 2022-11-08 | 54.10 |
| 2022-11-07 | 55.82 |
| 2022-11-04 | 49.23 |
| 2022-11-03 | 44.65 |
| 2022-11-02 | 42.07 |
| 2022-11-01 | 38.92 |
| 2022-10-31 | 39.49 |
| 2022-10-28 | 46.37 |
| 2022-10-27 | 48.37 |
| 2022-10-26 | 46.66 |
| 2022-10-25 | 46.66 |
| 2022-10-24 | 46.66 |
| 2022-10-21 | 53.53 |
| 2022-10-20 | 50.38 |
| 2022-10-19 | 48.95 |
| 2022-10-18 | 48.95 |
| 2022-10-17 | 47.51 |
| 2022-10-14 | 49.52 |
| 2022-10-13 | 45.51 |
| 2022-10-12 | 45.51 |
| 2022-10-11 | 46.66 |
| 2022-10-10 | 47.51 |
| 2022-10-07 | 51.52 |
| 2022-10-06 | 56.11 |
| 2022-10-05 | 61.26 |
| 2022-10-03 | 54.39 |
| 2022-09-30 | 53.24 |
| 2022-09-29 | 53.24 |
| 2022-09-28 | 56.97 |
| 2022-09-27 | 60.98 |
| 2022-09-26 | 64.13 |
| 2022-09-23 | 71.29 |
| 2022-09-22 | 70.43 |
| 2022-09-21 | 70.43 |
| 2022-09-20 | 70.43 |
| 2022-09-19 | 70.14 |
| 2022-09-16 | 71.86 |
| 2022-09-15 | 75.87 |
| 2022-09-14 | 78.45 |
| 2022-09-13 | 80.74 |
| 2022-09-09 | 72.72 |
| 2022-09-08 | 71.58 |
| 2022-09-07 | 69.28 |
| 2022-09-06 | 68.71 |
| 2022-09-05 | 69.86 |
| 2022-09-02 | 70.14 |
| 2022-09-01 | 70.14 |
| 2022-08-31 | 71.29 |
| 2022-08-30 | 72.72 |
| 2022-08-29 | 73.29 |
| 2022-08-26 | 71.00 |
| 2022-08-25 | 73.87 |
| 2022-08-24 | 74.73 |
| 2022-08-23 | 73.87 |
| 2022-08-22 | 75.01 |
| 2022-08-19 | 75.87 |
| 2022-08-18 | 73.58 |
| 2022-08-17 | 75.01 |
| 2022-08-16 | 75.87 |
| 2022-08-15 | 76.44 |
| 2022-08-12 | 79.02 |
| 2022-08-11 | 78.16 |
| 2022-08-10 | 74.73 |
| 2022-08-09 | 77.59 |
| 2022-08-08 | 76.73 |
| 2022-08-05 | 79.02 |
| 2022-08-04 | 76.44 |
| 2022-08-03 | 77.59 |
| 2022-08-02 | 77.59 |
| 2022-08-01 | 80.17 |
| 2022-07-29 | 81.03 |
| 2022-07-28 | 83.32 |
| 2022-07-27 | 83.03 |
| 2022-07-26 | 85.32 |
| 2022-07-25 | 85.04 |
| 2022-07-22 | 87.04 |
| 2022-07-21 | 88.48 |
| 2022-07-20 | 90.48 |
| 2022-07-19 | 90.48 |
| 2022-07-18 | 91.05 |
| 2022-07-15 | 90.77 |
| 2022-07-14 | 94.20 |
| 2022-07-13 | 93.63 |
| 2022-07-12 | 96.21 |
| 2022-07-11 | 97.35 |
| 2022-07-08 | 99.07 |
| 2022-07-07 | 97.64 |
| 2022-07-06 | 100.22 |
| 2022-07-05 | 102.80 |
| 2022-07-04 | 97.37 |
| 2022-06-30 | 94.95 |
| 2022-06-29 | 95.49 |
| 2022-06-28 | 96.30 |
| 2022-06-27 | 91.18 |
| 2022-06-24 | 90.37 |
| 2022-06-23 | 88.76 |
| 2022-06-22 | 85.26 |
| 2022-06-21 | 84.72 |
| 2022-06-20 | 83.91 |
| 2022-06-17 | 82.56 |
| 2022-06-16 | 86.60 |
| 2022-06-15 | 88.49 |
| 2022-06-14 | 86.60 |
| 2022-06-13 | 92.26 |
| 2022-06-10 | 91.72 |
| 2022-06-09 | 91.72 |
| 2022-06-08 | 89.56 |
| 2022-06-07 | 87.95 |
| 2022-06-06 | 80.41 |
| 2022-06-02 | 83.91 |
| 2022-06-01 | 89.83 |
| 2022-05-31 | 86.60 |
| 2022-05-30 | 84.45 |
| 2022-05-27 | 82.83 |
| 2022-05-26 | 81.49 |
| 2022-05-25 | 80.14 |
| 2022-05-24 | 79.06 |
| 2022-05-23 | 78.52 |
| 2022-05-20 | 77.72 |
| 2022-05-19 | 77.45 |
| 2022-05-18 | 76.37 |
| 2022-05-17 | 70.98 |
| 2022-05-16 | 69.64 |
| 2022-05-13 | 70.18 |
| 2022-05-12 | 70.45 |
| 2022-05-11 | 72.87 |
| 2022-05-10 | 72.87 |
| 2022-05-06 | 73.14 |
| 2022-05-05 | 72.87 |
| 2022-05-04 | 71.25 |
| 2022-05-03 | 71.25 |
| 2022-04-29 | 74.75 |
| 2022-04-28 | 77.18 |
| 2022-04-27 | 76.10 |
| 2022-04-26 | 76.37 |
| 2022-04-25 | 77.99 |
| 2022-04-22 | 80.68 |
| 2022-04-21 | 80.41 |
| 2022-04-20 | 80.68 |
| 2022-04-19 | 81.75 |
| 2022-04-14 | 83.37 |
| 2022-04-13 | 80.14 |
| 2022-04-12 | 77.72 |
| 2022-04-11 | 79.06 |
| 2022-04-08 | 81.49 |
| 2022-04-07 | 84.45 |
| 2022-04-06 | 83.91 |
| 2022-04-04 | 83.10 |
| 2022-04-01 | 83.91 |
| 2022-03-31 | 77.18 |
| 2022-03-30 | 86.33 |
| 2022-03-29 | 85.79 |
| 2022-03-28 | 85.52 |
| 2022-03-25 | 86.33 |
| 2022-03-24 | 84.45 |
| 2022-03-23 | 84.45 |
| 2022-03-22 | 89.83 |
| 2022-03-21 | 89.56 |
| 2022-03-18 | 87.14 |
| 2022-03-17 | 83.64 |
| 2022-03-16 | 79.60 |
| 2022-03-15 | 77.72 |
| 2022-03-14 | 83.10 |
| 2022-03-11 | 89.29 |
| 2022-03-10 | 87.95 |
| 2022-03-09 | 88.49 |
| 2022-03-08 | 83.10 |
| 2022-03-07 | 81.75 |
| 2022-03-04 | 89.83 |
| 2022-03-03 | 90.64 |
| 2022-03-02 | 89.02 |
| 2022-03-01 | 91.45 |
| 2022-02-28 | 89.56 |
| 2022-02-25 | 89.83 |
| 2022-02-24 | 87.68 |
| 2022-02-23 | 88.76 |
| 2022-02-22 | 88.22 |
| 2022-02-21 | 87.95 |
| 2022-02-18 | 87.14 |
| 2022-02-17 | 87.68 |
| 2022-02-16 | 85.26 |
| 2022-02-15 | 84.99 |
| 2022-02-14 | 86.06 |
| 2022-02-11 | 88.49 |
| 2022-02-10 | 88.76 |
| 2022-02-09 | 87.14 |
| 2022-02-08 | 84.45 |
| 2022-02-07 | 84.45 |
| 2022-02-04 | 82.83 |
| 2022-01-31 | 79.87 |
| 2022-01-28 | 79.60 |
| 2022-01-27 | 80.95 |
| 2022-01-26 | 81.49 |
| 2022-01-25 | 80.14 |
| 2022-01-24 | 84.45 |
| 2022-01-21 | 84.72 |
| 2022-01-20 | 84.72 |
| 2022-01-19 | 85.52 |
| 2022-01-18 | 85.52 |
| 2022-01-17 | 84.72 |
| 2022-01-14 | 88.76 |
| 2022-01-13 | 89.29 |
| 2022-01-12 | 89.02 |
| 2022-01-11 | 89.02 |
| 2022-01-10 | 87.68 |
| 2022-01-07 | 86.60 |
| 2022-01-06 | 85.26 |
| 2022-01-05 | 84.99 |
| 2022-01-04 | 87.68 |
| 2022-01-03 | 84.99 |
| 2021-12-31 | 87.14 |
| 2021-12-30 | 85.79 |
| 2021-12-29 | 89.29 |
| 2021-12-28 | 89.29 |
| 2021-12-24 | 88.76 |
| 2021-12-23 | 88.49 |
| 2021-12-22 | 86.06 |
| 2021-12-21 | 86.60 |
| 2021-12-20 | 83.91 |
| 2021-12-17 | 84.45 |
| 2021-12-16 | 84.72 |
| 2021-12-15 | 86.33 |
| 2021-12-14 | 85.52 |
| 2021-12-13 | 86.06 |
| 2021-12-10 | 86.87 |
| 2021-12-09 | 90.10 |
| 2021-12-08 | 87.95 |
| 2021-12-07 | 96.30 |
| 2021-12-06 | 95.49 |
| 2021-12-03 | 95.76 |
| 2021-12-02 | 96.30 |
| 2021-12-01 | 95.22 |
| 2021-11-30 | 97.91 |
| 2021-11-29 | 90.64 |
| 2021-11-26 | 87.95 |
| 2021-11-25 | 90.37 |
| 2021-11-24 | 90.91 |
| 2021-11-23 | 89.29 |
| 2021-11-22 | 89.29 |
| 2021-11-19 | 88.22 |
| 2021-11-18 | 86.06 |
| 2021-11-17 | 87.95 |
| 2021-11-16 | 87.41 |
| 2021-11-15 | 87.14 |
| 2021-11-12 | 87.41 |
| 2021-11-11 | 87.68 |
| 2021-11-10 | 87.41 |
| 2021-11-09 | 85.79 |
| 2021-11-08 | 85.79 |
| 2021-11-05 | 83.91 |
| 2021-11-04 | 85.52 |
| 2021-11-03 | 83.64 |
| 2021-11-02 | 84.72 |
| 2021-11-01 | 90.10 |
| 2021-10-29 | 86.06 |
| 2021-10-28 | 83.64 |
| 2021-10-27 | 87.41 |
| 2021-10-26 | 86.87 |
| 2021-10-25 | 88.49 |
| 2021-10-22 | 88.49 |
| 2021-10-21 | 87.14 |
| 2021-10-20 | 84.18 |
| 2021-10-19 | 87.14 |
| 2021-10-18 | 82.02 |
| 2021-10-15 | 80.41 |
| 2021-10-12 | 76.91 |
| 2021-10-11 | 73.14 |
| 2021-10-08 | 73.41 |
| 2021-10-07 | 68.56 |
| 2021-10-06 | 70.98 |
| 2021-10-05 | 72.60 |
| 2021-10-04 | 69.91 |
| 2021-09-30 | 72.87 |
| 2021-09-29 | 72.33 |
| 2021-09-28 | 71.52 |
| 2021-09-27 | 69.64 |
| 2021-09-24 | 71.25 |
| 2021-09-23 | 70.71 |
| 2021-09-21 | 68.02 |
| 2021-09-20 | 64.79 |
| 2021-09-17 | 63.71 |
| 2021-09-16 | 75.83 |
| 2021-09-15 | 77.45 |
| 2021-09-14 | 79.60 |
| 2021-09-13 | 83.64 |
| 2021-09-10 | 82.83 |
| 2021-09-09 | 86.06 |
| 2021-09-08 | 83.37 |
| 2021-09-07 | 85.79 |
| 2021-09-06 | 85.26 |
| 2021-09-03 | 85.52 |
| 2021-09-02 | 85.52 |
| 2021-09-01 | 85.79 |
| 2021-08-31 | 83.64 |
| 2021-08-30 | 84.45 |
| 2021-08-27 | 80.95 |
| 2021-08-26 | 80.41 |
| 2021-08-25 | 83.10 |
| 2021-08-24 | 78.25 |
| 2021-08-23 | 77.18 |
| 2021-08-20 | 65.33 |
| 2021-08-19 | 76.64 |
| 2021-08-18 | 76.37 |
| 2021-08-17 | 76.64 |
| 2021-08-16 | 81.22 |
| 2021-08-13 | 81.22 |
| 2021-08-12 | 80.68 |
| 2021-08-11 | 81.75 |
| 2021-08-10 | 80.14 |
| 2021-08-09 | 78.52 |
| 2021-08-06 | 78.52 |
| 2021-08-05 | 78.79 |
| 2021-08-04 | 82.56 |
| 2021-08-03 | 81.75 |
| 2021-08-02 | 79.87 |
| 2021-07-30 | 76.64 |
| 2021-07-29 | 77.99 |
| 2021-07-28 | 78.52 |
| 2021-07-27 | 76.91 |
| 2021-07-26 | 80.41 |
| 2021-07-23 | 81.49 |
| 2021-07-22 | 84.18 |
| 2021-07-21 | 82.29 |
| 2021-07-20 | 82.29 |
| 2021-07-19 | 85.26 |
| 2021-07-16 | 87.68 |
| 2021-07-15 | 86.87 |
| 2021-07-14 | 81.49 |
| 2021-07-13 | 86.06 |
| 2021-07-12 | 85.79 |
| 2021-07-09 | 85.52 |
| 2021-07-08 | 84.72 |
| 2021-07-07 | 85.52 |
| 2021-07-06 | 84.18 |
| 2021-07-05 | 81.49 |
| 2021-07-02 | 84.45 |
| 2021-06-30 | 86.06 |
| 2021-06-29 | 82.56 |
| 2021-06-28 | 83.37 |
| 2021-06-25 | 83.91 |
| 2021-06-24 | 82.83 |
| 2021-06-23 | 80.68 |
| 2021-06-22 | 77.18 |
| 2021-06-21 | 75.02 |
| 2021-06-18 | 77.72 |
| 2021-06-17 | 75.02 |
| 2021-06-16 | 80.14 |
| 2021-06-15 | 80.41 |
| 2021-06-11 | 80.95 |
| 2021-06-10 | 79.33 |
| 2021-06-09 | 79.33 |
| 2021-06-08 | 77.45 |
| 2021-06-07 | 77.18 |
| 2021-06-04 | 77.72 |
| 2021-06-03 | 75.56 |
| 2021-06-02 | 80.95 |
| 2021-06-01 | 81.22 |
| 2021-05-31 | 81.49 |
| 2021-05-28 | 84.72 |
| 2021-05-27 | 85.52 |
| 2021-05-26 | 83.91 |
| 2021-05-25 | 82.56 |
| 2021-05-24 | 76.37 |
| 2021-05-21 | 78.52 |
| 2021-05-20 | 79.60 |
| 2021-05-18 | 83.37 |
| 2021-05-17 | 81.22 |
| 2021-05-14 | 79.60 |
| 2021-05-13 | 79.06 |
| 2021-05-12 | 77.72 |
| 2021-05-11 | 81.49 |
| 2021-05-10 | 83.10 |
| 2021-05-07 | 80.41 |
| 2021-05-06 | 82.56 |
| 2021-05-05 | 79.60 |
| 2021-05-04 | 78.52 |
| 2021-05-03 | 79.60 |
| 2021-04-30 | 82.02 |
| 2021-04-29 | 80.14 |
| 2021-04-28 | 79.06 |
| 2021-04-27 | 80.68 |
| 2021-04-26 | 78.25 |
| 2021-04-23 | 81.75 |
| 2021-04-22 | 83.03 |
| 2021-04-21 | 86.33 |
| 2021-04-20 | 84.55 |
| 2021-04-19 | 87.34 |
| 2021-04-16 | 85.56 |
| 2021-04-15 | 86.58 |
| 2021-04-14 | 90.13 |
| 2021-04-13 | 83.28 |
| 2021-04-12 | 88.35 |
| 2021-04-09 | 83.79 |
| 2021-04-08 | 82.78 |
| 2021-04-07 | 82.78 |
| 2021-04-01 | 77.20 |
| 2021-03-31 | 74.66 |
| 2021-03-30 | 75.17 |
| 2021-03-29 | 73.65 |
| 2021-03-26 | 73.65 |
| 2021-03-25 | 65.28 |
| 2021-03-24 | 66.30 |
| 2021-03-23 | 68.33 |
| 2021-03-22 | 70.86 |
| 2021-03-19 | 67.31 |
| 2021-03-18 | 70.61 |
| 2021-03-17 | 71.62 |
| 2021-03-16 | 77.45 |
| 2021-03-15 | 77.45 |
| 2021-03-12 | 74.16 |
| 2021-03-11 | 73.65 |
| 2021-03-10 | 69.85 |
| 2021-03-09 | 68.83 |
| 2021-03-08 | 68.58 |
| 2021-03-05 | 72.38 |
| 2021-03-04 | 68.07 |
| 2021-03-03 | 72.38 |
| 2021-03-02 | 71.62 |
| 2021-03-01 | 72.13 |
| 2021-02-26 | 71.62 |
| 2021-02-25 | 76.19 |
| 2021-02-24 | 76.19 |
| 2021-02-23 | 77.71 |
| 2021-02-22 | 77.45 |
| 2021-02-19 | 77.45 |
| 2021-02-18 | 75.68 |
| 2021-02-17 | 80.24 |
| 2021-02-16 | 74.66 |
| 2021-02-11 | 69.09 |
| 2021-02-10 | 70.35 |
| 2021-02-09 | 70.86 |
| 2021-02-08 | 71.62 |
| 2021-02-05 | 72.64 |
| 2021-02-04 | 76.95 |
| 2021-02-03 | 75.93 |
| 2021-02-02 | 72.89 |
| 2021-02-01 | 63.00 |
| 2021-01-29 | 58.95 |
| 2021-01-28 | 55.65 |
| 2021-01-27 | 58.44 |
| 2021-01-26 | 57.43 |
| 2021-01-25 | 60.72 |
| 2021-01-22 | 69.59 |
| 2021-01-21 | 72.38 |
| 2021-01-20 | 72.38 |
| 2021-01-19 | 66.04 |
| 2021-01-18 | 63.26 |
| 2021-01-15 | 63.26 |
| 2021-01-14 | 64.78 |
| 2021-01-13 | 66.04 |
| 2021-01-12 | 59.71 |
| 2021-01-11 | 61.48 |
| 2021-01-08 | 61.48 |
| 2021-01-07 | 56.67 |
| 2021-01-06 | 61.48 |
| 2021-01-05 | 65.79 |
| 2021-01-04 | 65.79 |
| 2020-12-31 | 66.04 |
| 2020-12-30 | 66.55 |
| 2020-12-29 | 65.28 |
| 2020-12-28 | 63.51 |
| 2020-12-24 | 58.44 |
| 2020-12-23 | 59.45 |
| 2020-12-22 | 59.96 |
| 2020-12-21 | 57.43 |
| 2020-12-18 | 61.23 |
| 2020-12-17 | 55.65 |
| 2020-12-16 | 56.41 |
| 2020-12-15 | 55.40 |
| 2020-12-14 | 54.38 |
| 2020-12-11 | 54.38 |
| 2020-12-10 | 53.62 |
| 2020-12-09 | 50.83 |
| 2020-12-08 | 50.07 |
| 2020-12-07 | 51.85 |
| 2020-12-04 | 54.38 |
| 2020-12-03 | 53.12 |
| 2020-12-02 | 51.60 |
| 2020-12-01 | 42.72 |
| 2020-11-30 | 39.93 |
| 2020-11-27 | 40.19 |
| 2020-11-26 | 40.69 |
| 2020-11-25 | 39.68 |
| 2020-11-24 | 41.20 |
| 2020-11-23 | 41.71 |
| 2020-11-20 | 41.96 |
| 2020-11-19 | 42.47 |
| 2020-11-18 | 44.50 |
| 2020-11-17 | 46.78 |
| 2020-11-16 | 42.47 |
| 2020-11-13 | 46.53 |
| 2020-11-12 | 46.78 |
| 2020-11-11 | 48.30 |
| 2020-11-10 | 44.50 |
| 2020-11-09 | 43.23 |
| 2020-11-06 | 41.96 |
| 2020-11-05 | 41.20 |
| 2020-11-04 | 37.65 |
| 2020-11-03 | 35.37 |
| 2020-11-02 | 34.61 |
| 2020-10-30 | 33.85 |
| 2020-10-29 | 37.15 |
| 2020-10-28 | 38.41 |
| 2020-10-27 | 41.46 |
| 2020-10-23 | 42.98 |
| 2020-10-22 | 35.88 |
| 2020-10-21 | 32.84 |
| 2020-10-20 | 34.36 |
| 2020-10-19 | 33.09 |
| 2020-10-16 | 35.62 |
| 2020-10-15 | 38.92 |
| 2020-10-14 | 42.47 |
| 2020-10-12 | 44.24 |
| 2020-10-09 | 43.23 |
| 2020-10-08 | 43.99 |
| 2020-10-07 | 41.46 |
| 2020-10-06 | 41.96 |
| 2020-10-05 | 39.93 |
| 2020-09-30 | 41.71 |
| 2020-09-29 | 43.99 |
| 2020-09-28 | 43.99 |
| 2020-09-25 | 42.22 |
| 2020-09-24 | 41.96 |
| 2020-09-23 | 44.50 |
| 2020-09-22 | 42.98 |
| 2020-09-21 | 44.50 |
| 2020-09-18 | 41.71 |
| 2020-09-17 | 45.51 |
| 2020-09-16 | 43.99 |
| 2020-09-15 | 41.96 |
| 2020-09-14 | 41.46 |
| 2020-09-11 | 37.65 |
| 2020-09-10 | 38.92 |
| 2020-09-09 | 35.88 |
| 2020-09-08 | 35.12 |
| 2020-09-07 | 32.08 |
| 2020-09-04 | 35.37 |
| 2020-09-03 | 34.10 |
| 2020-09-02 | 33.34 |
| 2020-09-01 | 33.60 |
| 2020-08-31 | 32.58 |
| 2020-08-28 | 37.40 |
| 2020-08-27 | 37.40 |
| 2020-08-26 | 39.93 |
| 2020-08-25 | 40.69 |
| 2020-08-24 | 42.47 |
| 2020-08-21 | 41.71 |
| 2020-08-20 | 40.44 |
| 2020-08-19 | 41.46 |
| 2020-08-18 | 45.00 |
| 2020-08-17 | 52.10 |
| 2020-08-14 | 49.06 |
| 2020-08-13 | 50.07 |
| 2020-08-12 | 47.54 |
| 2020-08-11 | 48.81 |
| 2020-08-10 | 51.34 |
| 2020-08-07 | 53.37 |
| 2020-08-06 | 52.36 |
| 2020-08-05 | 49.06 |
| 2020-08-04 | 46.78 |
| 2020-08-03 | 47.54 |
| 2020-07-31 | 46.02 |
| 2020-07-30 | 47.29 |
| 2020-07-29 | 45.51 |
| 2020-07-28 | 45.76 |
| 2020-07-27 | 46.27 |
| 2020-07-24 | 48.05 |
| 2020-07-23 | 50.33 |
| 2020-07-22 | 49.31 |
| 2020-07-21 | 49.57 |
| 2020-07-20 | 52.10 |
| 2020-07-17 | 51.60 |
| 2020-07-16 | 51.09 |
| 2020-07-15 | 57.68 |
| 2020-07-14 | 57.17 |
| 2020-07-13 | 57.17 |
| 2020-07-10 | 55.90 |
| 2020-07-09 | 60.21 |
| 2020-07-08 | 61.23 |
| 2020-07-07 | 59.45 |
| 2020-07-06 | 60.21 |
| 2020-07-03 | 47.79 |
| 2020-07-02 | 41.96 |
| 2020-06-30 | 38.92 |
| 2020-06-29 | 43.99 |
| 2020-06-26 | 44.50 |
| 2020-06-24 | 43.74 |
| 2020-06-23 | 43.48 |
| 2020-06-22 | 43.74 |
| 2020-06-19 | 47.79 |
| 2020-06-18 | 45.26 |
| 2020-06-17 | 44.75 |
| 2020-06-16 | 36.64 |
| 2020-06-15 | 38.16 |
| 2020-06-12 | 39.43 |
| 2020-06-11 | 41.71 |
| 2020-06-10 | 45.51 |
| 2020-06-09 | 46.02 |
| 2020-06-08 | 43.99 |
| 2020-06-05 | 40.95 |
| 2020-06-04 | 40.19 |
| 2020-06-03 | 41.46 |
| 2020-06-02 | 41.71 |
| 2020-06-01 | 40.44 |
| 2020-05-29 | 38.16 |
| 2020-05-28 | 37.65 |
| 2020-05-27 | 34.86 |
| 2020-05-26 | 34.86 |
| 2020-05-25 | 37.65 |
| 2020-05-22 | 39.17 |
| 2020-05-21 | 42.98 |
| 2020-05-20 | 42.98 |
| 2020-05-19 | 45.26 |
| 2020-05-18 | 41.25 |
| 2020-05-15 | 42.19 |
| 2020-05-14 | 42.90 |
| 2020-05-13 | 42.90 |
| 2020-05-12 | 43.62 |
| 2020-05-11 | 44.80 |
| 2020-05-08 | 45.99 |
| 2020-05-07 | 41.25 |
| 2020-05-06 | 39.82 |
| 2020-05-05 | 36.98 |
| 2020-05-04 | 38.64 |
| 2020-04-29 | 38.16 |
| 2020-04-28 | 31.53 |
| 2020-04-27 | 27.50 |
| 2020-04-24 | 21.34 |
| 2020-04-23 | 19.44 |
| 2020-04-22 | 21.34 |
| 2020-04-21 | 20.63 |
| 2020-04-20 | 21.81 |
| 2020-04-17 | 24.42 |
| 2020-04-16 | 22.29 |
| 2020-04-15 | 24.18 |
| 2020-04-14 | 27.97 |
| 2020-04-09 | 30.11 |
| 2020-04-08 | 27.26 |
| 2020-04-07 | 24.89 |
| 2020-04-06 | 22.76 |
| 2020-04-03 | 22.29 |
| 2020-04-02 | 24.42 |
| 2020-04-01 | 25.37 |
| 2020-03-31 | 27.97 |
| 2020-03-30 | 24.42 |
| 2020-03-27 | 24.89 |
| 2020-03-26 | 24.18 |
| 2020-03-25 | 22.76 |
| 2020-03-24 | 17.31 |
| 2020-03-23 | 12.57 |
| 2020-03-20 | 16.12 |
| 2020-03-19 | 14.94 |
| 2020-03-18 | 18.97 |
| 2020-03-17 | 23.95 |
| 2020-03-16 | 27.03 |
| 2020-03-13 | 32.00 |
| 2020-03-12 | 32.24 |
| 2020-03-11 | 34.85 |
| 2020-03-10 | 34.14 |
| 2020-03-09 | 36.27 |
| 2020-03-06 | 40.53 |
| 2020-03-05 | 44.09 |
| 2020-03-04 | 43.14 |
| 2020-03-03 | 42.67 |
| 2020-03-02 | 42.43 |
| 2020-02-28 | 39.59 |
| 2020-02-27 | 44.56 |
| 2020-02-26 | 45.27 |
| 2020-02-25 | 45.51 |
| 2020-02-24 | 46.93 |
| 2020-02-21 | 50.49 |
| 2020-02-20 | 50.49 |
| 2020-02-19 | 50.01 |
| 2020-02-18 | 53.09 |
| 2020-02-17 | 50.25 |
| 2020-02-14 | 55.46 |
| 2020-02-13 | 57.60 |
| 2020-02-12 | 61.39 |
| 2020-02-11 | 59.73 |
| 2020-02-10 | 61.39 |
| 2020-02-07 | 61.15 |
| 2020-02-06 | 59.73 |
| 2020-02-05 | 56.89 |
| 2020-02-04 | 56.41 |
| 2020-02-03 | 52.86 |
| 2020-01-31 | 51.20 |
| 2020-01-30 | 53.57 |
| 2020-01-29 | 55.23 |
| 2020-01-24 | 63.76 |
| 2020-01-23 | 64.47 |
| 2020-01-22 | 67.55 |
| 2020-01-21 | 68.03 |
| 2020-01-20 | 71.82 |
| 2020-01-17 | 73.48 |
| 2020-01-16 | 72.76 |
| 2020-01-15 | 73.95 |
| 2020-01-14 | 70.87 |
| 2020-01-13 | 69.92 |
| 2020-01-10 | 68.97 |
| 2020-01-09 | 69.45 |
| 2020-01-08 | 67.55 |
| 2020-01-07 | 69.45 |
| 2020-01-06 | 67.79 |
| 2020-01-03 | 71.34 |
| 2020-01-02 | 71.11 |
| 2019-12-31 | 68.26 |
| 2019-12-30 | 68.03 |
| 2019-12-27 | 69.45 |
| 2019-12-24 | 68.26 |
| 2019-12-23 | 68.26 |
| 2019-12-20 | 70.63 |
| 2019-12-19 | 72.29 |
| 2019-12-18 | 73.48 |
| 2019-12-17 | 77.98 |
| 2019-12-16 | 77.50 |
| 2019-12-13 | 76.79 |
| 2019-12-12 | 69.45 |
| 2019-12-11 | 65.89 |
| 2019-12-10 | 62.57 |
| 2019-12-09 | 61.86 |
| 2019-12-06 | 61.39 |
| 2019-12-05 | 62.81 |
| 2019-12-04 | 57.60 |
| 2019-12-03 | 59.97 |
| 2019-12-02 | 62.10 |
| 2019-11-29 | 62.34 |
| 2019-11-28 | 65.42 |
| 2019-11-27 | 65.42 |
| 2019-11-26 | 65.89 |
| 2019-11-25 | 65.66 |
| 2019-11-22 | 65.42 |
| 2019-11-21 | 67.79 |
| 2019-11-20 | 70.40 |
| 2019-11-19 | 70.87 |
| 2019-11-18 | 69.45 |
| 2019-11-15 | 68.03 |
| 2019-11-14 | 67.79 |
| 2019-11-13 | 69.92 |
| 2019-11-12 | 72.05 |
| 2019-11-11 | 67.55 |
| 2019-11-08 | 69.92 |
| 2019-11-07 | 70.40 |
| 2019-11-06 | 66.37 |
| 2019-11-05 | 65.18 |
| 2019-11-04 | 61.15 |
| 2019-11-01 | 57.36 |
| 2019-10-31 | 52.38 |
| 2019-10-30 | 52.86 |
| 2019-10-29 | 55.23 |
| 2019-10-28 | 57.83 |
| 2019-10-25 | 57.83 |
| 2019-10-24 | 59.26 |
| 2019-10-23 | 57.36 |
| 2019-10-22 | 57.36 |
| 2019-10-21 | 57.83 |
| 2019-10-18 | 57.60 |
| 2019-10-17 | 61.63 |
| 2019-10-16 | 60.20 |
| 2019-10-15 | 56.65 |
| 2019-10-14 | 60.44 |
| 2019-10-11 | 60.20 |
| 2019-10-10 | 56.65 |
| 2019-10-09 | 50.73 |
| 2019-10-08 | 49.07 |
| 2019-10-04 | 51.67 |
| 2019-10-03 | 50.73 |
| 2019-10-02 | 54.04 |
| 2019-09-30 | 60.68 |
| 2019-09-27 | 55.46 |
| 2019-09-26 | 57.36 |
| 2019-09-25 | 58.31 |
| 2019-09-24 | 57.12 |
| 2019-09-23 | 61.15 |
| 2019-09-20 | 61.86 |
| 2019-09-19 | 65.89 |
| 2019-09-18 | 66.37 |
| 2019-09-17 | 64.23 |
| 2019-09-16 | 66.13 |
| 2019-09-13 | 59.73 |
| 2019-09-12 | 55.46 |
| 2019-09-11 | 55.70 |
| 2019-09-10 | 55.23 |
| 2019-09-09 | 55.94 |
| 2019-09-06 | 57.83 |
| 2019-09-05 | 57.12 |
| 2019-09-04 | 54.75 |
| 2019-09-03 | 53.57 |
| 2019-09-02 | 55.23 |
| 2019-08-30 | 55.46 |
| 2019-08-29 | 57.83 |
| 2019-08-28 | 59.26 |
| 2019-08-27 | 59.26 |
| 2019-08-26 | 59.26 |
| 2019-08-23 | 68.03 |
| 2019-08-22 | 64.71 |
| 2019-08-21 | 66.13 |
| 2019-08-20 | 63.29 |
| 2019-08-19 | 65.42 |
| 2019-08-16 | 63.29 |
| 2019-08-15 | 64.23 |
| 2019-08-14 | 66.13 |
| 2019-08-13 | 65.42 |
| 2019-08-12 | 69.45 |
| 2019-08-09 | 70.87 |
| 2019-08-08 | 71.58 |
| 2019-08-07 | 71.11 |
| 2019-08-06 | 65.66 |
| 2019-08-05 | 68.26 |
| 2019-08-02 | 71.11 |
| 2019-08-01 | 74.19 |
| 2019-07-31 | 80.59 |
| 2019-07-30 | 78.45 |
| 2019-07-29 | 77.74 |
| 2019-07-26 | 76.56 |
| 2019-07-25 | 77.27 |
| 2019-07-24 | 76.79 |
| 2019-07-23 | 82.96 |
| 2019-07-22 | 87.22 |
| 2019-07-19 | 92.67 |
| 2019-07-18 | 92.67 |
| 2019-07-17 | 90.78 |
| 2019-07-16 | 87.46 |
| 2019-07-15 | 88.64 |
| 2019-07-12 | 93.38 |
| 2019-07-11 | 95.04 |
| 2019-07-10 | 94.57 |
| 2019-07-09 | 92.67 |
| 2019-07-08 | 93.86 |
| 2019-07-05 | 98.12 |
| 2019-07-04 | 98.36 |
| 2019-07-03 | 97.41 |
| 2019-07-02 | 96.94 |
| 2019-06-28 | 95.04 |
| 2019-06-27 | 95.99 |
| 2019-06-26 | 95.75 |
| 2019-06-25 | 94.33 |
| 2019-06-24 | 95.52 |
| 2019-06-21 | 90.30 |
| 2019-06-20 | 92.91 |
| 2019-06-19 | 88.64 |
| 2019-06-18 | 89.59 |
| 2019-06-17 | 86.27 |
| 2019-06-14 | 91.96 |
| 2019-06-13 | 95.28 |
| 2019-06-12 | 97.41 |
| 2019-06-11 | 100.49 |
| 2019-06-10 | 98.12 |
| 2019-06-06 | 100.26 |
| 2019-06-05 | 92.20 |
| 2019-06-04 | 83.43 |
| 2019-06-03 | 84.93 |
| 2019-05-31 | 84.03 |
| 2019-05-30 | 83.13 |
| 2019-05-29 | 78.19 |
| 2019-05-28 | 82.46 |
| 2019-05-27 | 84.70 |
| 2019-05-24 | 84.48 |
| 2019-05-23 | 83.36 |
| 2019-05-22 | 85.38 |
| 2019-05-21 | 85.15 |
| 2019-05-20 | 81.56 |
| 2019-05-17 | 86.73 |
| 2019-05-16 | 90.32 |
| 2019-05-15 | 90.10 |
| 2019-05-14 | 87.40 |
| 2019-05-10 | 87.85 |
| 2019-05-09 | 86.28 |
| 2019-05-08 | 84.70 |
| 2019-05-07 | 94.82 |
| 2019-05-06 | 90.55 |
| 2019-05-03 | 93.24 |
| 2019-05-02 | 91.22 |
| 2019-04-30 | 88.97 |
| 2019-04-29 | 87.85 |
| 2019-04-26 | 90.77 |
| 2019-04-25 | 97.06 |
| 2019-04-24 | 101.78 |
| 2019-04-23 | 100.43 |
| 2019-04-18 | 100.21 |
| 2019-04-17 | 103.13 |
| 2019-04-16 | 103.80 |
| 2019-04-15 | 115.49 |
| 2019-04-12 | 113.24 |
| 2019-04-11 | 108.97 |
| 2019-04-10 | 108.75 |
| 2019-04-09 | 104.48 |
| 2019-04-08 | 106.05 |
| 2019-04-04 | 107.40 |
| 2019-04-03 | 106.50 |
| 2019-04-02 | 105.15 |
| 2019-04-01 | 104.03 |
| 2019-03-29 | 102.23 |
| 2019-03-28 | 98.41 |
| 2019-03-27 | 93.92 |
| 2019-03-26 | 93.47 |
| 2019-03-25 | 92.57 |
| 2019-03-22 | 96.61 |
| 2019-03-21 | 94.14 |
| 2019-03-20 | 93.02 |
| 2019-03-19 | 93.02 |
| 2019-03-18 | 80.21 |
| 2019-03-15 | 81.78 |
| 2019-03-14 | 74.37 |
| 2019-03-13 | 75.94 |
| 2019-03-12 | 79.76 |
| 2019-03-11 | 74.14 |
| 2019-03-08 | 77.74 |
| 2019-03-07 | 84.70 |
| 2019-03-06 | 84.93 |
| 2019-03-05 | 81.33 |
| 2019-03-04 | 80.21 |
| 2019-03-01 | 84.48 |
| 2019-02-28 | 84.03 |
| 2019-02-27 | 84.26 |
| 2019-02-26 | 83.13 |
| 2019-02-25 | 84.93 |
| 2019-02-22 | 79.99 |
| 2019-02-21 | 81.78 |
| 2019-02-20 | 79.31 |
| 2019-02-19 | 77.29 |
| 2019-02-18 | 75.27 |
| 2019-02-15 | 73.02 |
| 2019-02-14 | 79.76 |
| 2019-02-13 | 79.76 |
| 2019-02-12 | 79.99 |
| 2019-02-11 | 79.99 |
| 2019-02-08 | 79.99 |
| 2019-02-04 | 82.01 |
| 2019-02-01 | 81.78 |
| 2019-01-31 | 80.66 |
| 2019-01-30 | 78.86 |
| 2019-01-29 | 78.64 |
| 2019-01-28 | 72.12 |
| 2019-01-25 | 77.29 |
| 2019-01-24 | 80.88 |
| 2019-01-23 | 79.76 |
| 2019-01-22 | 78.41 |
| 2019-01-21 | 77.29 |
| 2019-01-18 | 73.47 |
| 2019-01-17 | 69.87 |
| 2019-01-16 | 70.32 |
| 2019-01-15 | 68.08 |
| 2019-01-14 | 63.58 |
| 2019-01-11 | 64.03 |
| 2019-01-10 | 62.01 |
| 2019-01-09 | 58.64 |
| 2019-01-08 | 57.52 |
| 2019-01-07 | 53.47 |
| 2019-01-04 | 51.90 |
| 2019-01-03 | 50.55 |
| 2019-01-02 | 51.22 |
| 2018-12-31 | 52.57 |
| 2018-12-28 | 53.92 |
| 2018-12-27 | 52.57 |
| 2018-12-24 | 53.02 |
| 2018-12-21 | 50.10 |
| 2018-12-20 | 47.85 |
| 2018-12-19 | 48.30 |
| 2018-12-18 | 50.77 |
| 2018-12-17 | 48.98 |
| 2018-12-14 | 50.10 |
| 2018-12-13 | 49.20 |
| 2018-12-12 | 44.93 |
| 2018-12-11 | 41.79 |
| 2018-12-10 | 42.24 |
| 2018-12-07 | 43.81 |
| 2018-12-06 | 42.24 |
| 2018-12-05 | 44.26 |
| 2018-12-04 | 47.63 |
| 2018-12-03 | 47.40 |
| 2018-11-30 | 47.63 |
| 2018-11-29 | 45.61 |
| 2018-11-28 | 42.91 |
| 2018-11-27 | 42.01 |
| 2018-11-26 | 43.36 |
| 2018-11-23 | 42.69 |
| 2018-11-22 | 41.11 |
| 2018-11-21 | 41.11 |
| 2018-11-20 | 38.87 |
| 2018-11-19 | 42.69 |
| 2018-11-16 | 40.44 |
| 2018-11-15 | 37.29 |
| 2018-11-14 | 37.52 |
| 2018-11-13 | 37.74 |
| 2018-11-12 | 38.19 |
| 2018-11-09 | 37.52 |
| 2018-11-08 | 38.87 |
| 2018-11-07 | 38.87 |
| 2018-11-06 | 41.56 |
| 2018-11-05 | 43.36 |
| 2018-11-02 | 52.35 |
| 2018-11-01 | 50.10 |
| 2018-10-31 | 47.63 |
| 2018-10-30 | 44.48 |
| 2018-10-29 | 44.26 |
| 2018-10-26 | 45.16 |
| 2018-10-25 | 47.18 |
| 2018-10-24 | 47.18 |
| 2018-10-23 | 44.93 |
| 2018-10-22 | 51.00 |
| 2018-10-19 | 47.40 |
| 2018-10-18 | 45.83 |
| 2018-10-16 | 47.63 |
| 2018-10-15 | 46.28 |
| 2018-10-12 | 46.95 |
| 2018-10-11 | 41.11 |
| 2018-10-10 | 50.10 |
| 2018-10-09 | 51.67 |
| 2018-10-08 | 48.08 |
| 2018-10-05 | 51.90 |
| 2018-10-04 | 49.65 |
| 2018-10-03 | 51.67 |
| 2018-10-02 | 46.28 |
| 2018-09-28 | 46.28 |
| 2018-09-27 | 46.51 |
| 2018-09-26 | 44.48 |
| 2018-09-24 | 42.69 |
| 2018-09-21 | 38.42 |
| 2018-09-20 | 36.84 |
| 2018-09-19 | 38.19 |
| 2018-09-18 | 33.70 |
| 2018-09-17 | 27.18 |
| 2018-09-14 | 28.98 |
| 2018-09-13 | 28.08 |
| 2018-09-12 | 26.06 |
| 2018-09-11 | 26.28 |
| 2018-09-10 | 29.20 |
| 2018-09-07 | 31.00 |
| 2018-09-06 | 31.00 |
| 2018-09-05 | 35.94 |
| 2018-09-04 | 39.09 |
| 2018-09-03 | 38.19 |
| 2018-08-31 | 39.99 |
| 2018-08-30 | 39.99 |
| 2018-08-29 | 40.21 |
| 2018-08-28 | 38.19 |
| 2018-08-27 | 38.19 |
| 2018-08-24 | 38.19 |
| 2018-08-23 | 41.11 |
| 2018-08-22 | 42.01 |
| 2018-08-21 | 41.56 |
| 2018-08-20 | 39.54 |
| 2018-08-17 | 40.89 |
| 2018-08-16 | 37.29 |
| 2018-08-15 | 39.54 |
| 2018-08-14 | 47.18 |
| 2018-08-13 | 43.13 |
| 2018-08-10 | 45.38 |
| 2018-08-09 | 44.93 |
| 2018-08-08 | 43.81 |
| 2018-08-07 | 43.81 |
| 2018-08-06 | 41.56 |
| 2018-08-03 | 41.79 |
| 2018-08-02 | 44.93 |
| 2018-08-01 | 48.53 |
| 2018-07-31 | 49.65 |
| 2018-07-30 | 50.10 |
| 2018-07-27 | 50.77 |
| 2018-07-26 | 52.57 |
| 2018-07-25 | 53.25 |
| 2018-07-24 | 48.75 |
| 2018-07-23 | 46.06 |
| 2018-07-20 | 41.11 |
| 2018-07-19 | 39.99 |
| 2018-07-18 | 41.56 |
| 2018-07-17 | 39.76 |
| 2018-07-16 | 39.09 |
| 2018-07-13 | 37.07 |
| 2018-07-12 | 37.74 |
| 2018-07-11 | 35.72 |
| 2018-07-10 | 43.36 |
| 2018-07-09 | 46.51 |
| 2018-07-06 | 43.58 |
| 2018-07-05 | 44.71 |
| 2018-07-04 | 48.53 |
| 2018-07-03 | 48.74 |
| 2018-06-29 | 49.16 |
| 2018-06-28 | 45.97 |
| 2018-06-27 | 44.90 |
| 2018-06-26 | 48.10 |
| 2018-06-25 | 49.80 |
| 2018-06-22 | 53.85 |
| 2018-06-21 | 54.07 |
| 2018-06-20 | 57.05 |
| 2018-06-19 | 56.84 |
| 2018-06-15 | 61.10 |
| 2018-06-14 | 61.52 |
| 2018-06-13 | 62.38 |
| 2018-06-12 | 63.02 |
| 2018-06-11 | 62.38 |
| 2018-06-08 | 65.15 |
| 2018-06-07 | 66.64 |
| 2018-06-06 | 68.98 |
| 2018-06-05 | 69.83 |
| 2018-06-04 | 67.28 |
| 2018-06-01 | 66.21 |
| 2018-05-31 | 67.28 |
| 2018-05-30 | 66.00 |
| 2018-05-29 | 63.44 |
| 2018-05-28 | 62.16 |
| 2018-05-25 | 61.10 |
| 2018-05-24 | 62.59 |
| 2018-05-23 | 62.16 |
| 2018-05-21 | 64.51 |
| 2018-05-18 | 63.23 |
| 2018-05-17 | 63.66 |
| 2018-05-16 | 64.93 |
| 2018-05-15 | 65.79 |
| 2018-05-14 | 64.29 |
| 2018-05-11 | 63.87 |
| 2018-05-10 | 62.16 |
| 2018-05-09 | 62.38 |
| 2018-05-08 | 63.87 |
| 2018-05-07 | 63.66 |
| 2018-05-04 | 65.79 |
| 2018-05-03 | 70.47 |
| 2018-05-02 | 70.90 |
| 2018-04-30 | 72.39 |
| 2018-04-27 | 70.26 |
| 2018-04-26 | 70.47 |
| 2018-04-25 | 68.98 |
| 2018-04-24 | 67.70 |
| 2018-04-23 | 67.70 |
| 2018-04-20 | 67.70 |
| 2018-04-19 | 66.43 |
| 2018-04-18 | 64.93 |
| 2018-04-17 | 64.08 |
| 2018-04-16 | 66.64 |
| 2018-04-13 | 71.75 |
| 2018-04-12 | 73.46 |
| 2018-04-11 | 80.49 |
| 2018-04-10 | 76.23 |
| 2018-04-09 | 70.90 |
| 2018-04-06 | 70.47 |
| 2018-04-04 | 66.21 |
| 2018-04-03 | 73.24 |
| 2018-03-29 | 70.69 |
| 2018-03-28 | 72.39 |
| 2018-03-27 | 73.88 |
| 2018-03-26 | 75.38 |
| 2018-03-23 | 77.08 |
| 2018-03-22 | 80.28 |
| 2018-03-21 | 79.00 |
| 2018-03-20 | 78.36 |
| 2018-03-19 | 83.47 |
| 2018-03-16 | 84.75 |
| 2018-03-15 | 79.85 |
| 2018-03-14 | 80.92 |
| 2018-03-13 | 85.18 |
| 2018-03-12 | 84.75 |
| 2018-03-09 | 79.42 |
| 2018-03-08 | 76.87 |
| 2018-03-07 | 76.23 |
| 2018-03-06 | 79.21 |
| 2018-03-05 | 74.10 |
| 2018-03-02 | 77.93 |
| 2018-03-01 | 80.70 |
| 2018-02-28 | 82.19 |
| 2018-02-27 | 86.24 |
| 2018-02-26 | 87.52 |
| 2018-02-23 | 87.10 |
| 2018-02-22 | 85.39 |
| 2018-02-21 | 89.01 |
| 2018-02-20 | 85.39 |
| 2018-02-15 | 86.03 |
| 2018-02-14 | 85.82 |
| 2018-02-13 | 86.03 |
| 2018-02-12 | 83.90 |
| 2018-02-09 | 84.11 |
| 2018-02-08 | 86.88 |
| 2018-02-07 | 87.31 |
| 2018-02-06 | 85.39 |
| 2018-02-05 | 96.26 |
| 2018-02-02 | 101.37 |
| 2018-02-01 | 98.82 |
| 2018-01-31 | 97.32 |
| 2018-01-30 | 96.05 |
| 2018-01-29 | 103.29 |
| 2018-01-26 | 106.91 |
| 2018-01-25 | 107.34 |
| 2018-01-24 | 109.04 |
| 2018-01-23 | 108.40 |
| 2018-01-22 | 102.44 |
| 2018-01-19 | 98.60 |
| 2018-01-18 | 98.18 |
| 2018-01-17 | 95.62 |
| 2018-01-16 | 97.75 |
| 2018-01-15 | 96.68 |
| 2018-01-12 | 98.18 |
| 2018-01-11 | 97.32 |
| 2018-01-10 | 99.03 |
| 2018-01-09 | 98.39 |
| 2018-01-08 | 96.05 |
| 2018-01-05 | 90.93 |
| 2018-01-04 | 90.29 |
| 2018-01-03 | 84.32 |
| 2018-01-02 | 84.32 |
| 2017-12-29 | 83.05 |
| 2017-12-28 | 80.49 |
| 2017-12-27 | 78.78 |
| 2017-12-22 | 75.80 |
| 2017-12-21 | 79.00 |
| 2017-12-20 | 77.51 |
| 2017-12-19 | 75.60 |
| 2017-12-18 | 77.70 |
| 2017-12-15 | 77.49 |
| 2017-12-14 | 77.07 |
| 2017-12-13 | 80.43 |
| 2017-12-12 | 82.33 |
| 2017-12-11 | 85.27 |
| 2017-12-08 | 86.11 |
| 2017-12-07 | 85.48 |
| 2017-12-06 | 86.74 |
| 2017-12-05 | 94.73 |
| 2017-12-04 | 97.05 |
| 2017-12-01 | 94.73 |
| 2017-11-30 | 96.84 |
| 2017-11-29 | 93.68 |
| 2017-11-28 | 90.11 |
| 2017-11-27 | 94.10 |
| 2017-11-24 | 100.62 |
| 2017-11-23 | 99.57 |
| 2017-11-22 | 99.57 |
| 2017-11-21 | 96.42 |
| 2017-11-20 | 95.79 |
| 2017-11-17 | 97.47 |
| 2017-11-16 | 97.47 |
| 2017-11-15 | 93.68 |
| 2017-11-14 | 96.21 |
| 2017-11-13 | 95.15 |
| 2017-11-10 | 93.47 |
| 2017-11-09 | 96.00 |
| 2017-11-08 | 96.00 |
| 2017-11-07 | 92.84 |
| 2017-11-06 | 92.42 |
| 2017-11-03 | 92.00 |
| 2017-11-02 | 95.15 |
| 2017-11-01 | 96.63 |
| 2017-10-31 | 102.94 |
| 2017-10-30 | 105.25 |
| 2017-10-27 | 105.25 |
| 2017-10-26 | 103.99 |
| 2017-10-25 | 107.35 |
| 2017-10-24 | 103.99 |
| 2017-10-23 | 107.56 |
| 2017-10-20 | 108.40 |
| 2017-10-19 | 109.88 |
| 2017-10-18 | 109.67 |
| 2017-10-17 | 112.82 |
| 2017-10-16 | 113.66 |
| 2017-10-13 | 111.98 |
| 2017-10-12 | 110.30 |
| 2017-10-11 | 107.98 |
| 2017-10-10 | 112.40 |
| 2017-10-09 | 109.24 |
| 2017-10-06 | 114.08 |
| 2017-10-04 | 106.72 |
| 2017-10-03 | 105.46 |
| 2017-09-29 | 104.20 |
| 2017-09-28 | 101.67 |
| 2017-09-27 | 101.88 |
| 2017-09-26 | 97.89 |
| 2017-09-25 | 98.10 |
| 2017-09-22 | 105.04 |
| 2017-09-21 | 104.20 |
| 2017-09-20 | 105.46 |
| 2017-09-19 | 105.04 |
| 2017-09-18 | 106.93 |
| 2017-09-15 | 103.99 |
| 2017-09-14 | 106.30 |
| 2017-09-13 | 105.25 |
| 2017-09-12 | 103.57 |
| 2017-09-11 | 102.94 |
| 2017-09-08 | 106.93 |
| 2017-09-07 | 105.88 |
| 2017-09-06 | 106.51 |
| 2017-09-05 | 105.88 |
| 2017-09-04 | 106.51 |
| 2017-09-01 | 109.03 |
| 2017-08-31 | 105.88 |
| 2017-08-30 | 106.93 |
| 2017-08-29 | 107.14 |
| 2017-08-28 | 109.24 |
| 2017-08-25 | 107.77 |
| 2017-08-24 | 110.72 |
| 2017-08-22 | 110.72 |
| 2017-08-21 | 111.14 |
| 2017-08-18 | 113.24 |
| 2017-08-17 | 113.66 |
| 2017-08-16 | 114.92 |
| 2017-08-15 | 113.66 |
| 2017-08-14 | 112.40 |
| 2017-08-11 | 111.98 |
| 2017-08-10 | 115.34 |
| 2017-08-09 | 119.55 |
| 2017-08-08 | 117.87 |
| 2017-08-07 | 117.87 |
| 2017-08-04 | 111.98 |
| 2017-08-03 | 107.14 |
| 2017-08-02 | 109.24 |
| 2017-08-01 | 105.46 |
| 2017-07-31 | 105.04 |
| 2017-07-28 | 105.04 |
| 2017-07-27 | 105.25 |
| 2017-07-26 | 107.35 |
| 2017-07-25 | 104.20 |
| 2017-07-24 | 101.46 |
| 2017-07-21 | 105.04 |
| 2017-07-20 | 110.30 |
| 2017-07-19 | 110.30 |
| 2017-07-18 | 111.14 |
| 2017-07-17 | 110.30 |
| 2017-07-14 | 110.30 |
| 2017-07-13 | 116.61 |
| 2017-07-12 | 117.45 |
| 2017-07-11 | 120.81 |
| 2017-07-10 | 117.45 |
| 2017-07-07 | 116.61 |
| 2017-07-06 | 118.29 |
| 2017-07-05 | 116.61 |
| 2017-07-04 | 114.08 |
| 2017-07-03 | 120.81 |
| 2017-06-30 | 114.50 |
| 2017-06-29 | 114.92 |
| 2017-06-28 | 110.72 |
| 2017-06-27 | 114.50 |
| 2017-06-26 | 105.46 |
| 2017-06-23 | 105.67 |
| 2017-06-22 | 105.46 |
| 2017-06-21 | 103.15 |
| 2017-06-20 | 103.15 |
| 2017-06-19 | 100.20 |
| 2017-06-16 | 97.89 |
| 2017-06-15 | 100.83 |
| 2017-06-14 | 101.67 |
| 2017-06-13 | 102.30 |
| 2017-06-12 | 105.67 |
| 2017-06-09 | 111.56 |
| 2017-06-08 | 108.82 |
| 2017-06-07 | 105.88 |
| 2017-06-06 | 102.73 |
| 2017-06-05 | 102.52 |
| 2017-06-02 | 101.88 |
| 2017-06-01 | 98.73 |
| 2017-05-31 | 92.21 |
| 2017-05-29 | 93.05 |
| 2017-05-26 | 93.47 |
| 2017-05-25 | 90.53 |
| 2017-05-24 | 91.58 |
| 2017-05-23 | 86.74 |
| 2017-05-22 | 88.43 |
| 2017-05-19 | 86.66 |
| 2017-05-18 | 82.41 |
| 2017-05-17 | 88.49 |
| 2017-05-16 | 89.10 |
| 2017-05-15 | 87.88 |
| 2017-05-12 | 88.29 |
| 2017-05-11 | 91.12 |
| 2017-05-10 | 90.11 |
| 2017-05-09 | 87.68 |
| 2017-05-08 | 90.52 |
| 2017-05-05 | 94.57 |
| 2017-05-04 | 93.35 |
| 2017-05-02 | 96.60 |
| 2017-04-28 | 96.19 |
| 2017-04-27 | 98.22 |
| 2017-04-26 | 98.62 |
| 2017-04-25 | 92.75 |
| 2017-04-24 | 90.92 |
| 2017-04-21 | 89.50 |
| 2017-04-20 | 89.10 |
| 2017-04-19 | 86.06 |
| 2017-04-18 | 87.88 |
| 2017-04-13 | 94.57 |
| 2017-04-12 | 96.60 |
| 2017-04-11 | 93.35 |
| 2017-04-10 | 91.93 |
| 2017-04-07 | 89.50 |
| 2017-04-06 | 88.29 |
| 2017-04-05 | 100.45 |
| 2017-04-03 | 106.32 |
| 2017-03-31 | 105.92 |
| 2017-03-30 | 104.70 |
| 2017-03-29 | 108.35 |
| 2017-03-28 | 99.64 |
| 2017-03-27 | 93.56 |
| 2017-03-24 | 89.91 |
| 2017-03-23 | 90.11 |
| 2017-03-22 | 89.10 |
| 2017-03-21 | 89.10 |
| 2017-03-20 | 93.96 |
| 2017-03-17 | 94.77 |
| 2017-03-16 | 93.76 |
| 2017-03-15 | 90.92 |
| 2017-03-14 | 89.30 |
| 2017-03-13 | 87.88 |
| 2017-03-10 | 86.46 |
| 2017-03-09 | 89.10 |
| 2017-03-08 | 92.14 |
| 2017-03-07 | 79.17 |
| 2017-03-06 | 78.76 |
| 2017-03-03 | 78.15 |
| 2017-03-02 | 80.58 |
| 2017-03-01 | 78.96 |
| 2017-02-28 | 76.94 |
| 2017-02-27 | 78.76 |
| 2017-02-24 | 80.38 |
| 2017-02-23 | 82.41 |
| 2017-02-22 | 82.21 |
| 2017-02-21 | 82.61 |
| 2017-02-20 | 83.02 |
| 2017-02-17 | 80.38 |
| 2017-02-16 | 82.00 |
| 2017-02-15 | 79.77 |
| 2017-02-14 | 78.76 |
| 2017-02-13 | 78.96 |
| 2017-02-10 | 75.72 |
| 2017-02-09 | 72.68 |
| 2017-02-08 | 70.65 |
| 2017-02-07 | 69.23 |
| 2017-02-06 | 68.02 |
| 2017-02-03 | 69.03 |
| 2017-02-02 | 64.78 |
| 2017-02-01 | 64.98 |
| 2017-01-27 | 58.70 |
| 2017-01-26 | 58.90 |
| 2017-01-25 | 58.29 |
| 2017-01-24 | 59.91 |
| 2017-01-23 | 56.87 |
| 2017-01-20 | 56.87 |
| 2017-01-19 | 60.11 |
| 2017-01-18 | 60.11 |
| 2017-01-17 | 53.22 |
| 2017-01-16 | 53.22 |
| 2017-01-13 | 51.80 |
| 2017-01-12 | 51.40 |
| 2017-01-11 | 53.83 |
| 2017-01-10 | 52.41 |
| 2017-01-09 | 53.22 |
| 2017-01-06 | 56.67 |
| 2017-01-05 | 56.06 |
| 2017-01-04 | 53.02 |
| 2017-01-03 | 50.39 |
| 2016-12-30 | 49.98 |
| 2016-12-29 | 48.01 |
| 2016-12-28 | 47.21 |
| 2016-12-23 | 47.21 |
| 2016-12-22 | 49.02 |
| 2016-12-21 | 51.03 |
| 2016-12-20 | 52.83 |
| 2016-12-19 | 52.43 |
| 2016-12-16 | 55.85 |
| 2016-12-15 | 58.06 |
| 2016-12-14 | 61.67 |
| 2016-12-13 | 61.47 |
| 2016-12-12 | 61.67 |
| 2016-12-09 | 64.28 |
| 2016-12-08 | 68.30 |
| 2016-12-07 | 64.28 |
| 2016-12-06 | 63.28 |
| 2016-12-05 | 64.28 |
| 2016-12-02 | 65.49 |
| 2016-12-01 | 67.09 |
| 2016-11-30 | 66.49 |
| 2016-11-29 | 69.70 |
| 2016-11-28 | 70.71 |
| 2016-11-25 | 71.51 |
| 2016-11-24 | 70.11 |
| 2016-11-23 | 68.90 |
| 2016-11-22 | 63.88 |
| 2016-11-21 | 66.29 |
| 2016-11-18 | 66.29 |
| 2016-11-17 | 63.48 |
| 2016-11-16 | 65.89 |
| 2016-11-15 | 67.29 |
| 2016-11-14 | 66.69 |
| 2016-11-11 | 66.49 |
| 2016-11-10 | 68.70 |
| 2016-11-09 | 69.70 |
| 2016-11-08 | 72.92 |
| 2016-11-07 | 71.51 |
| 2016-11-04 | 67.49 |
| 2016-11-03 | 67.90 |
| 2016-11-02 | 69.30 |
| 2016-11-01 | 67.49 |
| 2016-10-31 | 63.28 |
| 2016-10-28 | 65.69 |
| 2016-10-27 | 67.70 |
| 2016-10-26 | 67.09 |
| 2016-10-25 | 72.31 |
| 2016-10-24 | 75.93 |
| 2016-10-20 | 73.72 |
| 2016-10-19 | 73.12 |
| 2016-10-18 | 72.72 |
| 2016-10-17 | 69.50 |
| 2016-10-14 | 68.50 |
| 2016-10-13 | 68.30 |
| 2016-10-12 | 70.31 |
| 2016-10-11 | 69.70 |
| 2016-10-07 | 68.30 |
| 2016-10-06 | 67.70 |
| 2016-10-05 | 63.28 |
| 2016-10-04 | 62.07 |
| 2016-10-03 | 66.29 |
| 2016-09-30 | 64.28 |
| 2016-09-29 | 64.08 |
| 2016-09-28 | 63.48 |
| 2016-09-27 | 62.27 |
| 2016-09-26 | 62.27 |
| 2016-09-23 | 66.69 |
| 2016-09-22 | 67.70 |
| 2016-09-21 | 69.10 |
| 2016-09-20 | 66.49 |
| 2016-09-19 | 65.49 |
| 2016-09-15 | 66.49 |
| 2016-09-14 | 68.10 |
| 2016-09-13 | 66.69 |
| 2016-09-12 | 65.08 |
| 2016-09-09 | 71.31 |
| 2016-09-08 | 76.73 |
| 2016-09-07 | 74.72 |
| 2016-09-06 | 77.34 |
| 2016-09-05 | 74.52 |
| 2016-09-02 | 74.52 |
| 2016-09-01 | 74.52 |
| 2016-08-31 | 73.72 |
| 2016-08-30 | 72.31 |
| 2016-08-29 | 70.91 |
| 2016-08-26 | 69.90 |
| 2016-08-25 | 69.90 |
| 2016-08-24 | 70.31 |
| 2016-08-23 | 69.10 |
| 2016-08-22 | 73.72 |
| 2016-08-19 | 77.13 |
| 2016-08-18 | 76.33 |
| 2016-08-17 | 75.13 |
| 2016-08-16 | 79.54 |
| 2016-08-15 | 77.74 |
| 2016-08-12 | 78.14 |
| 2016-08-11 | 76.13 |
| 2016-08-10 | 71.31 |
| 2016-08-09 | 71.31 |
| 2016-08-08 | 69.30 |
| 2016-08-05 | 67.09 |
| 2016-08-04 | 67.49 |
| 2016-08-03 | 62.67 |
| 2016-08-01 | 61.27 |
| 2016-07-29 | 60.87 |
| 2016-07-28 | 61.67 |
| 2016-07-27 | 61.27 |
| 2016-07-26 | 61.67 |
| 2016-07-25 | 61.47 |
| 2016-07-22 | 57.85 |
| 2016-07-21 | 59.66 |
| 2016-07-20 | 58.66 |
| 2016-07-19 | 59.26 |
| 2016-07-18 | 57.85 |
| 2016-07-15 | 56.25 |
| 2016-07-14 | 55.44 |
| 2016-07-13 | 54.64 |
| 2016-07-12 | 50.02 |
| 2016-07-11 | 48.82 |
| 2016-07-08 | 45.20 |
| 2016-07-07 | 44.40 |
| 2016-07-06 | 42.59 |
| 2016-07-05 | 47.01 |
| 2016-07-04 | 46.41 |
| 2016-06-30 | 46.41 |
| 2016-06-29 | 39.58 |
| 2016-06-28 | 36.37 |
| 2016-06-27 | 39.18 |
| 2016-06-24 | 38.37 |
| 2016-06-23 | 42.59 |
| 2016-06-22 | 42.59 |
| 2016-06-21 | 40.58 |
| 2016-06-20 | 36.57 |
| 2016-06-17 | 35.76 |
| 2016-06-16 | 35.36 |
| 2016-06-15 | 40.18 |
| 2016-06-14 | 39.18 |
| 2016-06-13 | 38.57 |
| 2016-06-10 | 42.59 |
| 2016-06-08 | 47.61 |
| 2016-06-07 | 50.62 |
| 2016-06-06 | 49.82 |
| 2016-06-03 | 46.61 |
| 2016-06-02 | 46.01 |
| 2016-06-01 | 45.80 |
| 2016-05-31 | 46.21 |
| 2016-05-30 | 44.60 |
| 2016-05-27 | 44.00 |
| 2016-05-26 | 44.00 |
| 2016-05-25 | 43.19 |
| 2016-05-24 | 42.19 |
| 2016-05-23 | 41.99 |
| 2016-05-20 | 41.59 |
| 2016-05-19 | 42.99 |
| 2016-05-18 | 45.60 |
| 2016-05-17 | 45.80 |
| 2016-05-16 | 44.40 |
| 2016-05-13 | 45.40 |
| 2016-05-12 | 46.41 |
| 2016-05-11 | 46.81 |
| 2016-05-10 | 44.60 |
| 2016-05-09 | 49.12 |
| 2016-05-06 | 48.54 |
| 2016-05-05 | 52.38 |
| 2016-05-04 | 52.96 |
| 2016-05-03 | 52.38 |
| 2016-04-29 | 52.58 |
| 2016-04-28 | 53.54 |
| 2016-04-27 | 52.58 |
| 2016-04-26 | 53.73 |
| 2016-04-25 | 54.30 |
| 2016-04-22 | 56.80 |
| 2016-04-21 | 56.99 |
| 2016-04-20 | 55.65 |
| 2016-04-19 | 55.65 |
| 2016-04-18 | 55.27 |
| 2016-04-15 | 57.19 |
| 2016-04-14 | 56.61 |
| 2016-04-13 | 54.30 |
| 2016-04-12 | 53.15 |
| 2016-04-11 | 53.15 |
| 2016-04-08 | 53.15 |
| 2016-04-07 | 51.23 |
| 2016-04-06 | 54.30 |
| 2016-04-05 | 54.11 |
| 2016-04-01 | 57.57 |
| 2016-03-31 | 59.88 |
| 2016-03-30 | 59.69 |
| 2016-03-29 | 54.88 |
| 2016-03-24 | 55.46 |
| 2016-03-23 | 60.26 |
| 2016-03-22 | 60.26 |
| 2016-03-21 | 67.18 |
| 2016-03-18 | 60.65 |
| 2016-03-17 | 55.46 |
| 2016-03-16 | 52.00 |
| 2016-03-15 | 52.77 |
| 2016-03-14 | 54.11 |
| 2016-03-11 | 48.35 |
| 2016-03-10 | 43.54 |
| 2016-03-09 | 41.81 |
| 2016-03-08 | 43.93 |
| 2016-03-07 | 45.66 |
| 2016-03-04 | 45.47 |
| 2016-03-03 | 43.54 |
| 2016-03-02 | 41.81 |
| 2016-03-01 | 35.67 |
| 2016-02-29 | 32.40 |
| 2016-02-26 | 33.74 |
| 2016-02-25 | 32.78 |
| 2016-02-24 | 33.74 |
| 2016-02-23 | 38.74 |
| 2016-02-22 | 42.77 |
| 2016-02-19 | 47.96 |
| 2016-02-18 | 43.54 |
| 2016-02-17 | 39.32 |
| 2016-02-16 | 37.20 |
| 2016-02-15 | 31.25 |
| 2016-02-12 | 30.09 |
| 2016-02-11 | 30.86 |
| 2016-02-05 | 30.28 |
| 2016-02-04 | 30.48 |
| 2016-02-03 | 29.71 |
| 2016-02-02 | 27.59 |
| 2016-02-01 | 32.01 |
| 2016-01-29 | 29.90 |
| 2016-01-28 | 31.25 |
| 2016-01-27 | 28.17 |
| 2016-01-26 | 27.79 |
| 2016-01-25 | 37.59 |
| 2016-01-22 | 41.43 |
| 2016-01-21 | 34.70 |
| 2016-01-20 | 41.24 |
| 2016-01-19 | 48.73 |
| 2016-01-18 | 47.77 |
| 2016-01-15 | 48.73 |
| 2016-01-14 | 48.92 |
| 2016-01-13 | 53.73 |
| 2016-01-12 | 52.96 |
| 2016-01-11 | 52.00 |
| 2016-01-08 | 61.03 |
| 2016-01-07 | 59.88 |
| 2016-01-06 | 66.03 |
| 2016-01-05 | 67.37 |
| 2016-01-04 | 74.87 |
| 2015-12-31 | 79.09 |
| 2015-12-30 | 75.63 |
| 2015-12-29 | 78.52 |
| 2015-12-28 | 77.36 |
| 2015-12-24 | 80.05 |
| 2015-12-23 | 83.71 |
| 2015-12-22 | 78.13 |
| 2015-12-21 | 77.17 |
| 2015-12-18 | 75.63 |
| 2015-12-17 | 80.82 |
| 2015-12-16 | 80.82 |
| 2015-12-15 | 76.40 |
| 2015-12-14 | 78.90 |
| 2015-12-11 | 74.87 |
| 2015-12-10 | 79.86 |
| 2015-12-09 | 78.32 |
| 2015-12-08 | 82.55 |
| 2015-12-07 | 81.78 |
| 2015-12-04 | 83.51 |
| 2015-12-03 | 86.59 |
| 2015-12-02 | 86.59 |
| 2015-12-01 | 84.67 |
| 2015-11-30 | 81.01 |
| 2015-11-27 | 81.01 |
| 2015-11-26 | 82.94 |
| 2015-11-25 | 86.97 |
| 2015-11-24 | 89.28 |
| 2015-11-23 | 88.32 |
| 2015-11-20 | 87.74 |
| 2015-11-19 | 88.12 |
| 2015-11-18 | 86.59 |
| 2015-11-17 | 90.05 |
| 2015-11-16 | 89.66 |
| 2015-11-13 | 92.93 |
| 2015-11-12 | 93.31 |
| 2015-11-11 | 90.24 |
| 2015-11-10 | 87.55 |
| 2015-11-09 | 91.20 |
| 2015-11-06 | 87.55 |
| 2015-11-05 | 90.05 |
| 2015-11-04 | 86.59 |
| 2015-11-03 | 84.86 |
| 2015-11-02 | 84.67 |
| 2015-10-30 | 84.09 |
| 2015-10-29 | 79.86 |
| 2015-10-28 | 80.44 |
| 2015-10-27 | 83.32 |
| 2015-10-26 | 85.43 |
| 2015-10-23 | 80.82 |
| 2015-10-22 | 74.48 |
| 2015-10-20 | 79.48 |
| 2015-10-19 | 76.98 |
| 2015-10-16 | 81.14 |
| 2015-10-15 | 78.47 |
| 2015-10-14 | 75.23 |
| 2015-10-13 | 76.00 |
| 2015-10-12 | 72.94 |
| 2015-10-09 | 71.23 |
| 2015-10-08 | 69.89 |
| 2015-10-07 | 69.51 |
| 2015-10-06 | 61.88 |
| 2015-10-05 | 67.22 |
| 2015-10-02 | 64.17 |
| 2015-09-30 | 60.36 |
| 2015-09-29 | 54.45 |
| 2015-09-25 | 59.02 |
| 2015-09-24 | 62.08 |
| 2015-09-23 | 59.60 |
| 2015-09-22 | 66.46 |
| 2015-09-21 | 62.27 |
| 2015-09-18 | 62.27 |
| 2015-09-17 | 65.51 |
| 2015-09-16 | 64.55 |
| 2015-09-15 | 62.84 |
| 2015-09-14 | 63.79 |
| 2015-09-11 | 63.03 |
| 2015-09-10 | 67.41 |
| 2015-09-09 | 68.37 |
| 2015-09-08 | 57.31 |
| 2015-09-07 | 54.64 |
| 2015-09-04 | 55.40 |
| 2015-09-02 | 49.87 |
| 2015-09-01 | 55.40 |
| 2015-08-31 | 58.64 |
| 2015-08-28 | 57.12 |
| 2015-08-27 | 58.83 |
| 2015-08-26 | 53.11 |
| 2015-08-25 | 53.69 |
| 2015-08-24 | 52.54 |
| 2015-08-21 | 62.46 |
| 2015-08-20 | 70.08 |
| 2015-08-19 | 67.61 |
| 2015-08-18 | 72.18 |
| 2015-08-17 | 69.13 |
| 2015-08-14 | 69.70 |
| 2015-08-13 | 67.61 |
| 2015-08-12 | 68.56 |
| 2015-08-11 | 68.94 |
| 2015-08-10 | 74.85 |
| 2015-08-07 | 68.18 |
| 2015-08-06 | 66.08 |
| 2015-08-05 | 69.70 |
| 2015-08-04 | 70.27 |
| 2015-08-03 | 76.19 |
| 2015-07-31 | 70.27 |
| 2015-07-30 | 71.23 |
| 2015-07-29 | 72.56 |
| 2015-07-28 | 68.94 |
| 2015-07-27 | 71.99 |
| 2015-07-24 | 77.33 |
| 2015-07-23 | 84.00 |
| 2015-07-22 | 84.77 |
| 2015-07-21 | 88.01 |
| 2015-07-20 | 84.96 |
| 2015-07-17 | 86.29 |
| 2015-07-16 | 79.62 |
| 2015-07-15 | 77.71 |
| 2015-07-14 | 82.67 |
| 2015-07-13 | 88.77 |
| 2015-07-10 | 80.76 |
| 2015-07-09 | 78.86 |
| 2015-07-08 | 71.23 |
| 2015-07-07 | 71.61 |
| 2015-07-06 | 76.76 |
| 2015-07-03 | 87.82 |
| 2015-07-02 | 94.11 |
| 2015-06-30 | 105.17 |
| 2015-06-29 | 96.78 |
| 2015-06-26 | 104.02 |
| 2015-06-25 | 102.50 |
| 2015-06-24 | 112.80 |
| 2015-06-23 | 111.65 |
| 2015-06-22 | 99.83 |
| 2015-06-19 | 101.43 |
| 2015-06-18 | 109.93 |
| 2015-06-17 | 106.98 |
| 2015-06-16 | 105.50 |
| 2015-06-15 | 112.52 |
| 2015-06-12 | 109.56 |
| 2015-06-11 | 111.41 |
| 2015-06-10 | 103.65 |
| 2015-06-09 | 109.56 |
| 2015-06-08 | 126.57 |
| 2015-06-05 | 139.13 |
| 2015-06-04 | 140.24 |
| 2015-06-03 | 138.39 |
| 2015-06-02 | 123.98 |
| 2015-06-01 | 130.63 |
| 2015-05-29 | 123.24 |
| 2015-05-28 | 124.72 |
| 2015-05-27 | 126.94 |
| 2015-05-26 | 128.41 |
| 2015-05-22 | 123.61 |
| 2015-05-21 | 123.98 |
| 2015-05-20 | 134.33 |
| 2015-05-19 | 123.98 |
| 2015-05-18 | 127.67 |
| 2015-05-15 | 122.13 |
| 2015-05-14 | 119.54 |
| 2015-05-13 | 123.61 |
| 2015-05-12 | 117.33 |
| 2015-05-11 | 118.80 |
| 2015-05-08 | 114.74 |
| 2015-05-07 | 99.59 |
| 2015-05-06 | 103.65 |
| 2015-05-05 | 116.22 |
| 2015-05-04 | 116.22 |
| 2015-04-30 | 128.04 |
| 2015-04-29 | 135.44 |
| 2015-04-28 | 138.02 |
| 2015-04-27 | 130.63 |
| 2015-04-24 | 124.35 |
| 2015-04-23 | 120.28 |
| 2015-04-22 | 118.07 |
| 2015-04-21 | 117.70 |
| 2015-04-20 | 111.41 |
| 2015-04-17 | 112.52 |
| 2015-04-16 | 110.67 |
| 2015-04-15 | 112.15 |
| 2015-04-14 | 115.48 |
| 2015-04-13 | 123.98 |
| 2015-04-10 | 112.15 |
| 2015-04-09 | 108.09 |
| 2015-04-08 | 104.02 |
| 2015-04-02 | 93.30 |
| 2015-04-01 | 92.19 |
| 2015-03-31 | 89.98 |
| 2015-03-30 | 88.50 |
| 2015-03-27 | 82.95 |
| 2015-03-26 | 79.63 |
| 2015-03-25 | 77.78 |
| 2015-03-24 | 83.32 |
| 2015-03-23 | 78.15 |
| 2015-03-20 | 70.02 |
| 2015-03-19 | 67.61 |
| 2015-03-18 | 66.14 |
| 2015-03-17 | 65.03 |
| 2015-03-16 | 66.32 |
| 2015-03-13 | 65.03 |
| 2015-03-12 | 65.40 |
| 2015-03-11 | 60.59 |
| 2015-03-10 | 62.44 |
| 2015-03-09 | 66.51 |
| 2015-03-06 | 69.28 |
| 2015-03-05 | 71.68 |
| 2015-03-04 | 71.86 |
| 2015-03-03 | 72.97 |
| 2015-03-02 | 75.93 |
| 2015-02-27 | 76.30 |
| 2015-02-26 | 77.41 |
| 2015-02-25 | 78.15 |
| 2015-02-24 | 74.45 |
| 2015-02-23 | 73.16 |
| 2015-02-18 | 76.49 |
| 2015-02-17 | 76.67 |
| 2015-02-16 | 75.56 |
| 2015-02-13 | 80.18 |
| 2015-02-12 | 79.26 |
| 2015-02-11 | 74.27 |
| 2015-02-10 | 75.93 |
| 2015-02-09 | 75.56 |
| 2015-02-06 | 79.07 |
| 2015-02-05 | 80.92 |
| 2015-02-04 | 77.04 |
| 2015-02-03 | 80.00 |
| 2015-02-02 | 77.78 |
| 2015-01-30 | 82.77 |
| 2015-01-29 | 80.37 |
| 2015-01-28 | 79.44 |
| 2015-01-27 | 73.34 |
| 2015-01-26 | 75.93 |
| 2015-01-23 | 75.75 |
| 2015-01-22 | 75.01 |
| 2015-01-21 | 75.93 |
| 2015-01-20 | 71.68 |
| 2015-01-19 | 69.09 |
| 2015-01-16 | 78.15 |
| 2015-01-15 | 76.30 |
| 2015-01-14 | 79.81 |
| 2015-01-13 | 81.66 |
| 2015-01-12 | 74.27 |
| 2015-01-09 | 77.04 |
| 2015-01-08 | 77.78 |
| 2015-01-07 | 71.86 |
| 2015-01-06 | 71.31 |
| 2015-01-05 | 69.28 |
| 2015-01-02 | 69.65 |
| 2014-12-31 | 66.51 |
| 2014-12-30 | 70.20 |
| 2014-12-29 | 69.83 |
| 2014-12-24 | 68.91 |
| 2014-12-23 | 72.97 |
| 2014-12-22 | 67.80 |
| 2014-12-19 | 70.02 |
| 2014-12-18 | 70.02 |
| 2014-12-17 | 70.57 |
| 2014-12-16 | 72.42 |
| 2014-12-15 | 73.53 |
| 2014-12-12 | 75.01 |
| 2014-12-11 | 72.79 |
| 2014-12-10 | 72.42 |
| 2014-12-09 | 71.31 |
| 2014-12-08 | 84.80 |
| 2014-12-05 | 65.03 |
| 2014-12-04 | 72.05 |
| 2014-12-03 | 65.95 |
| 2014-12-02 | 64.47 |
| 2014-12-01 | 60.41 |
| 2014-11-28 | 60.41 |
| 2014-11-27 | 62.44 |
| 2014-11-26 | 62.44 |
| 2014-11-25 | 58.00 |
| 2014-11-24 | 61.89 |
| 2014-11-21 | 60.41 |
| 2014-11-20 | 60.59 |
| 2014-11-19 | 64.29 |
| 2014-11-18 | 63.36 |
| 2014-11-17 | 59.48 |
| 2014-11-14 | 57.08 |
| 2014-11-13 | 60.22 |
| 2014-11-12 | 55.05 |
| 2014-11-11 | 51.35 |
| 2014-11-10 | 47.10 |
| 2014-11-07 | 47.47 |
| 2014-11-06 | 45.44 |
| 2014-11-05 | 43.59 |
| 2014-11-04 | 44.33 |
| 2014-11-03 | 44.51 |
| 2014-10-31 | 44.51 |
| 2014-10-30 | 43.22 |
| 2014-10-29 | 43.78 |
| 2014-10-28 | 46.55 |
| 2014-10-27 | 43.59 |
| 2014-10-24 | 43.96 |
| 2014-10-23 | 45.25 |
| 2014-10-22 | 44.51 |
| 2014-10-21 | 44.88 |
| 2014-10-20 | 40.26 |
| 2014-10-17 | 39.60 |
| 2014-10-16 | 43.26 |
| 2014-10-15 | 43.08 |
| 2014-10-14 | 41.98 |
| 2014-10-13 | 39.05 |
| 2014-10-10 | 40.15 |
| 2014-10-09 | 44.73 |
| 2014-10-08 | 43.81 |
| 2014-10-07 | 43.44 |
| 2014-10-06 | 44.36 |
| 2014-10-03 | 43.81 |
| 2014-09-30 | 44.36 |
| 2014-09-29 | 43.99 |
| 2014-09-26 | 44.36 |
| 2014-09-25 | 44.54 |
| 2014-09-24 | 43.99 |
| 2014-09-23 | 42.71 |
| 2014-09-22 | 43.44 |
| 2014-09-19 | 43.81 |
| 2014-09-18 | 47.84 |
| 2014-09-17 | 48.20 |
| 2014-09-16 | 46.74 |
| 2014-09-15 | 46.74 |
| 2014-09-12 | 44.18 |
| 2014-09-11 | 46.19 |
| 2014-09-10 | 46.92 |
| 2014-09-08 | 48.75 |
| 2014-09-05 | 48.93 |
| 2014-09-04 | 48.02 |
| 2014-09-03 | 47.47 |
| 2014-09-02 | 47.10 |
| 2014-09-01 | 44.36 |
| 2014-08-29 | 41.07 |
| 2014-08-28 | 46.01 |
| 2014-08-27 | 47.65 |
| 2014-08-26 | 48.38 |
| 2014-08-25 | 48.93 |
| 2014-08-22 | 51.49 |
| 2014-08-21 | 48.38 |
| 2014-08-20 | 51.49 |
| 2014-08-19 | 49.48 |
| 2014-08-18 | 50.21 |
| 2014-08-15 | 49.48 |
| 2014-08-14 | 52.41 |
| 2014-08-13 | 56.25 |
| 2014-08-12 | 48.38 |
| 2014-08-11 | 50.03 |
| 2014-08-08 | 51.13 |
| 2014-08-07 | 49.48 |
| 2014-08-06 | 51.68 |
| 2014-08-05 | 50.58 |
| 2014-08-04 | 49.30 |
| 2014-08-01 | 50.76 |
| 2014-07-31 | 53.14 |
| 2014-07-30 | 50.76 |
| 2014-07-29 | 48.93 |
| 2014-07-28 | 47.65 |
| 2014-07-25 | 49.30 |
| 2014-07-24 | 50.40 |
| 2014-07-23 | 48.93 |
| 2014-07-22 | 51.49 |
| 2014-07-21 | 51.31 |
| 2014-07-18 | 52.96 |
| 2014-07-17 | 52.59 |
| 2014-07-16 | 54.06 |
| 2014-07-15 | 50.95 |
| 2014-07-14 | 48.57 |
| 2014-07-11 | 50.58 |
| 2014-07-10 | 55.34 |
| 2014-07-09 | 45.82 |
| 2014-07-08 | 45.46 |
| 2014-07-07 | 44.36 |
| 2014-07-04 | 43.99 |
| 2014-07-03 | 45.09 |
| 2014-07-02 | 46.01 |
| 2014-06-30 | 43.63 |
| 2014-06-27 | 43.44 |
| 2014-06-26 | 44.54 |
| 2014-06-25 | 42.53 |
| 2014-06-24 | 41.07 |
| 2014-06-23 | 40.52 |
| 2014-06-20 | 39.79 |
| 2014-06-19 | 39.97 |
| 2014-06-18 | 41.25 |
| 2014-06-17 | 40.88 |
| 2014-06-16 | 41.25 |
| 2014-06-13 | 41.80 |
| 2014-06-12 | 44.18 |
| 2014-06-11 | 41.61 |
| 2014-06-10 | 41.98 |
| 2014-06-09 | 39.60 |
| 2014-06-06 | 39.79 |
| 2014-06-05 | 40.70 |
| 2014-06-04 | 40.52 |
| 2014-06-03 | 43.08 |
| 2014-05-30 | 40.52 |
| 2014-05-29 | 41.80 |
| 2014-05-28 | 39.05 |
| 2014-05-27 | 35.03 |
| 2014-05-26 | 34.48 |
| 2014-05-23 | 34.85 |
| 2014-05-22 | 31.92 |
| 2014-05-21 | 31.37 |
| 2014-05-20 | 31.92 |
| 2014-05-19 | 29.72 |
| 2014-05-16 | 30.27 |
| 2014-05-15 | 33.02 |
| 2014-05-14 | 31.19 |
| 2014-05-13 | 28.44 |
| 2014-05-12 | 26.79 |
| 2014-05-09 | 26.25 |
| 2014-05-08 | 24.05 |
| 2014-05-07 | 22.05 |
| 2014-05-05 | 21.00 |
| 2014-05-02 | 22.23 |
| 2014-04-30 | 17.33 |
| 2014-04-29 | 20.83 |
| 2014-04-28 | 21.35 |
| 2014-04-25 | 21.88 |
| 2014-04-24 | 22.57 |
| 2014-04-23 | 24.15 |
| 2014-04-22 | 25.90 |
| 2014-04-17 | 22.75 |
| 2014-04-16 | 24.50 |
| 2014-04-15 | 23.27 |
| 2014-04-14 | 26.77 |
| 2014-04-11 | 28.52 |
| 2014-04-10 | 24.32 |
| 2014-04-09 | 25.55 |
| 2014-04-08 | 25.55 |
| 2014-04-07 | 25.37 |
| 2014-04-04 | 23.10 |
| 2014-04-03 | 25.37 |
| 2014-04-02 | 24.50 |
| 2014-04-01 | 24.50 |
| 2014-03-31 | 23.62 |
| 2014-03-28 | 22.05 |
| 2014-03-27 | 18.73 |
| 2014-03-26 | 21.70 |
| 2014-03-25 | 19.78 |
| 2014-03-24 | 21.35 |
| 2014-03-21 | 20.65 |
| 2014-03-20 | 22.23 |
| 2014-03-19 | 19.43 |
| 2014-03-18 | 13.13 |
| 2014-03-17 | 12.78 |
| 2014-03-14 | 12.96 |
| 2014-03-13 | 12.96 |
| 2014-03-12 | 14.01 |
| 2014-03-11 | 15.06 |
| 2014-03-10 | 16.28 |
| 2014-03-07 | 17.68 |
| 2014-03-06 | 19.43 |
| 2014-03-05 | 17.85 |
| 2014-03-04 | 17.33 |
| 2014-03-03 | 22.23 |
| 2014-02-28 | 19.08 |
| 2014-02-27 | 14.88 |
| 2014-02-26 | 14.53 |
| 2014-02-25 | 14.71 |
| 2014-02-24 | 16.28 |
| 2014-02-21 | 17.68 |
| 2014-02-20 | 16.28 |
| 2014-02-19 | 15.23 |
| 2014-02-18 | 15.76 |
| 2014-02-17 | 15.41 |
| 2014-02-14 | 14.88 |
| 2014-02-13 | 14.88 |
| 2014-02-12 | 17.15 |
| 2014-02-11 | 17.33 |
| 2014-02-10 | 17.68 |
| 2014-02-07 | 16.11 |
| 2014-02-06 | 12.78 |
| 2014-02-05 | 14.71 |
| 2014-02-04 | 18.55 |
| 2014-01-30 | 22.05 |
| 2014-01-29 | 20.30 |
| 2014-01-28 | 19.43 |
| 2014-01-27 | 17.85 |
| 2014-01-24 | 20.65 |
| 2014-01-23 | 22.40 |
| 2014-01-22 | 24.15 |
| 2014-01-21 | 21.35 |
| 2014-01-20 | 19.78 |
| 2014-01-17 | 19.95 |
| 2014-01-16 | 22.57 |
| 2014-01-15 | 21.53 |
| 2014-01-14 | 24.50 |
| 2014-01-13 | 26.60 |
| 2014-01-10 | 24.67 |
| 2014-01-09 | 25.90 |
| 2014-01-08 | 27.82 |
| 2014-01-07 | 24.67 |
| 2014-01-06 | 25.55 |
| 2014-01-03 | 29.74 |
| 2014-01-02 | 29.39 |
| 2013-12-31 | 28.17 |
| 2013-12-30 | 25.90 |
| 2013-12-27 | 26.60 |
| 2013-12-24 | 25.90 |
| 2013-12-23 | 24.85 |
| 2013-12-20 | 22.75 |
| 2013-12-19 | 23.27 |
| 2013-12-18 | 22.75 |
| 2013-12-17 | 21.88 |
| 2013-12-16 | 20.83 |
| 2013-12-13 | 23.97 |
| 2013-12-12 | 20.48 |
| 2013-12-11 | 24.85 |
| 2013-12-10 | 25.37 |
| 2013-12-09 | 26.25 |
| 2013-12-06 | 25.90 |
| 2013-12-05 | 29.39 |
| 2013-12-04 | 27.47 |
| 2013-12-03 | 28.69 |
| 2013-12-02 | 28.52 |
| 2013-11-29 | 26.25 |
| 2013-11-28 | 25.55 |
| 2013-11-27 | 24.32 |
| 2013-11-26 | 23.27 |
| 2013-11-25 | 26.25 |
| 2013-11-22 | 25.55 |
| 2013-11-21 | 29.22 |
| 2013-11-20 | 26.95 |
| 2013-11-19 | 26.60 |
| 2013-11-18 | 25.72 |
| 2013-11-15 | 23.10 |
| 2013-11-14 | 23.45 |
| 2013-11-13 | 22.40 |
| 2013-11-12 | 23.97 |
| 2013-11-11 | 23.80 |
| 2013-11-08 | 24.15 |
| 2013-11-07 | 26.60 |
| 2013-11-06 | 26.77 |
| 2013-11-05 | 23.80 |
| 2013-11-04 | 23.45 |
| 2013-11-01 | 24.15 |
| 2013-10-31 | 24.85 |
| 2013-10-30 | 25.90 |
| 2013-10-29 | 20.83 |
| 2013-10-28 | 21.70 |
| 2013-10-25 | 19.08 |
| 2013-10-24 | 20.65 |
| 2013-10-23 | 20.13 |
| 2013-10-22 | 20.48 |
| 2013-10-21 | 19.43 |
| 2013-10-18 | 17.40 |
| 2013-10-17 | 20.51 |
| 2013-10-16 | 20.34 |
| 2013-10-15 | 22.76 |
| 2013-10-11 | 23.62 |
| 2013-10-10 | 23.10 |
| 2013-10-09 | 23.28 |
| 2013-10-08 | 22.24 |
| 2013-10-07 | 23.45 |
| 2013-10-04 | 25.18 |
| 2013-10-03 | 22.07 |
| 2013-10-02 | 23.45 |
| 2013-09-30 | 23.45 |
| 2013-09-27 | 24.14 |
| 2013-09-26 | 20.68 |
| 2013-09-25 | 22.76 |
| 2013-09-24 | 19.30 |
| 2013-09-23 | 20.34 |
| 2013-09-19 | 20.86 |
| 2013-09-18 | 21.03 |
| 2013-09-17 | 21.89 |
| 2013-09-16 | 21.03 |
| 2013-09-13 | 19.82 |
| 2013-09-12 | 20.86 |
| 2013-09-11 | 21.03 |
| 2013-09-10 | 19.99 |
| 2013-09-09 | 18.26 |
| 2013-09-06 | 14.11 |
| 2013-09-05 | 12.90 |
| 2013-09-04 | 12.38 |
| 2013-09-03 | 13.25 |
| 2013-09-02 | 12.04 |
| 2013-08-30 | 12.21 |
| 2013-08-29 | 10.66 |
| 2013-08-28 | 13.42 |
| 2013-08-27 | 13.42 |
| 2013-08-26 | 15.50 |
| 2013-08-23 | 15.67 |
| 2013-08-22 | 17.57 |
| 2013-08-21 | 15.84 |
| 2013-08-20 | 13.60 |
| 2013-08-19 | 16.36 |
| 2013-08-16 | 16.02 |
| 2013-08-15 | 12.38 |
| 2013-08-13 | 16.36 |
| 2013-08-12 | 13.42 |
| 2013-08-09 | 12.73 |
| 2013-08-08 | 12.90 |
| 2013-08-07 | 13.42 |
| 2013-08-06 | 13.42 |
| 2013-08-05 | 10.83 |
| 2013-08-02 | 11.87 |
| 2013-08-01 | 14.63 |
| 2013-07-31 | 13.94 |
| 2013-07-30 | 9.62 |
| 2013-07-29 | 9.79 |
| 2013-07-26 | 14.11 |
| 2013-07-25 | 15.15 |
| 2013-07-24 | 13.77 |
| 2013-07-23 | 13.77 |
| 2013-07-22 | 11.17 |
| 2013-07-19 | 12.38 |
| 2013-07-18 | 12.04 |
| 2013-07-17 | 10.66 |
| 2013-07-16 | 14.11 |
| 2013-07-15 | 14.98 |
| 2013-07-12 | 12.21 |
| 2013-07-11 | 10.48 |
| 2013-07-10 | 11.52 |
| 2013-07-09 | 9.96 |
| 2013-07-08 | 6.85 |
| 2013-07-05 | 5.64 |
| 2013-07-04 | 5.64 |
| 2013-07-03 | 1.15 |
| 2013-07-02 | 8.06 |
| 2013-06-28 | 9.27 |
| 2013-06-27 | 4.26 |
| 2013-06-26 | -0.93 |
| 2013-06-25 | -4.21 |
| 2013-06-24 | -0.99 |
| 2013-06-21 | -4.27 |
| 2013-06-20 | -3.78 |
| 2013-06-19 | 2.30 |
| 2013-06-18 | 4.27 |
| 2013-06-17 | 4.27 |
| 2013-06-14 | 3.45 |
| 2013-06-13 | 3.12 |
| 2013-06-11 | 7.39 |
| 2013-06-10 | 4.76 |
| 2013-06-07 | 9.03 |
| 2013-06-06 | 6.24 |
| 2013-06-05 | 4.76 |
| 2013-06-04 | 7.55 |
| 2013-06-03 | 11.17 |
| 2013-05-31 | 12.97 |
| 2013-05-30 | 11.33 |
| 2013-05-29 | 10.34 |
| 2013-05-28 | 8.54 |
| 2013-05-27 | 6.90 |
| 2013-05-24 | 5.91 |
| 2013-05-23 | 8.05 |
| 2013-05-22 | 7.22 |
| 2013-05-21 | 9.20 |
| 2013-05-20 | 9.52 |
| 2013-05-16 | 8.54 |
| 2013-05-15 | 8.21 |
| 2013-05-14 | 7.39 |
| 2013-05-13 | 7.22 |
| 2013-05-10 | 10.02 |
| 2013-05-09 | 8.05 |
| 2013-05-08 | 3.45 |
| 2013-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy