Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-24 | 75.64 |
| 2025-10-23 | 74.33 |
| 2025-10-22 | 73.15 |
| 2025-10-21 | 74.98 |
| 2025-10-20 | 73.80 |
| 2025-10-17 | 69.48 |
| 2025-10-16 | 73.93 |
| 2025-10-15 | 74.06 |
| 2025-10-14 | 71.18 |
| 2025-10-13 | 73.93 |
| 2025-10-10 | 76.69 |
| 2025-10-09 | 79.57 |
| 2025-10-08 | 79.96 |
| 2025-10-06 | 80.75 |
| 2025-10-03 | 82.06 |
| 2025-10-02 | 83.24 |
| 2025-09-30 | 80.36 |
| 2025-09-29 | 78.52 |
| 2025-09-26 | 75.51 |
| 2025-09-25 | 77.87 |
| 2025-09-24 | 78.13 |
| 2025-09-23 | 75.64 |
| 2025-09-22 | 76.69 |
| 2025-09-19 | 78.26 |
| 2025-09-18 | 78.13 |
| 2025-09-17 | 80.36 |
| 2025-09-16 | 77.34 |
| 2025-09-15 | 77.47 |
| 2025-09-12 | 76.95 |
| 2025-09-11 | 75.11 |
| 2025-09-10 | 75.64 |
| 2025-09-09 | 73.93 |
| 2025-09-08 | 71.71 |
| 2025-09-05 | 70.26 |
| 2025-09-04 | 67.90 |
| 2025-09-03 | 69.74 |
| 2025-09-02 | 70.66 |
| 2025-09-01 | 71.44 |
| 2025-08-29 | 67.90 |
| 2025-08-28 | 67.12 |
| 2025-08-27 | 68.43 |
| 2025-08-26 | 70.53 |
| 2025-08-25 | 72.75 |
| 2025-08-22 | 69.35 |
| 2025-08-21 | 67.90 |
| 2025-08-20 | 68.17 |
| 2025-08-19 | 67.90 |
| 2025-08-18 | 68.17 |
| 2025-08-15 | 69.08 |
| 2025-08-14 | 70.53 |
| 2025-08-13 | 70.92 |
| 2025-08-12 | 66.99 |
| 2025-08-11 | 66.46 |
| 2025-08-08 | 66.33 |
| 2025-08-07 | 67.51 |
| 2025-08-06 | 66.59 |
| 2025-08-05 | 66.20 |
| 2025-08-04 | 65.15 |
| 2025-08-01 | 63.71 |
| 2025-07-31 | 65.54 |
| 2025-07-30 | 68.17 |
| 2025-07-29 | 70.53 |
| 2025-07-28 | 70.79 |
| 2025-07-25 | 69.61 |
| 2025-07-24 | 71.44 |
| 2025-07-23 | 70.53 |
| 2025-07-22 | 67.77 |
| 2025-07-21 | 66.86 |
| 2025-07-18 | 65.94 |
| 2025-07-17 | 63.84 |
| 2025-07-16 | 63.71 |
| 2025-07-15 | 64.37 |
| 2025-07-14 | 61.87 |
| 2025-07-11 | 61.35 |
| 2025-07-10 | 60.70 |
| 2025-07-09 | 59.78 |
| 2025-07-08 | 61.48 |
| 2025-07-07 | 59.65 |
| 2025-07-04 | 59.91 |
| 2025-07-03 | 60.83 |
| 2025-07-02 | 61.48 |
| 2025-06-30 | 60.70 |
| 2025-06-27 | 61.87 |
| 2025-06-26 | 62.27 |
| 2025-06-25 | 63.19 |
| 2025-06-24 | 61.22 |
| 2025-06-23 | 57.94 |
| 2025-06-20 | 56.76 |
| 2025-06-19 | 54.93 |
| 2025-06-18 | 58.07 |
| 2025-06-17 | 59.91 |
| 2025-06-16 | 60.43 |
| 2025-06-13 | 58.99 |
| 2025-06-12 | 60.30 |
| 2025-06-11 | 62.14 |
| 2025-06-10 | 60.56 |
| 2025-06-09 | 60.56 |
| 2025-06-06 | 58.34 |
| 2025-06-05 | 58.60 |
| 2025-06-04 | 57.03 |
| 2025-06-03 | 56.11 |
| 2025-06-02 | 53.88 |
| 2025-05-30 | 54.53 |
| 2025-05-29 | 56.37 |
| 2025-05-28 | 54.40 |
| 2025-05-27 | 55.06 |
| 2025-05-26 | 54.14 |
| 2025-05-23 | 56.11 |
| 2025-05-22 | 55.71 |
| 2025-05-21 | 57.68 |
| 2025-05-20 | 56.50 |
| 2025-05-19 | 54.27 |
| 2025-05-16 | 54.40 |
| 2025-05-15 | 55.06 |
| 2025-05-14 | 56.11 |
| 2025-05-13 | 52.44 |
| 2025-05-12 | 55.58 |
| 2025-05-09 | 51.13 |
| 2025-05-08 | 50.34 |
| 2025-05-07 | 49.69 |
| 2025-05-06 | 49.69 |
| 2025-05-02 | 48.51 |
| 2025-04-30 | 45.88 |
| 2025-04-29 | 45.10 |
| 2025-04-28 | 44.84 |
| 2025-04-25 | 44.84 |
| 2025-04-24 | 44.19 |
| 2025-04-23 | 45.35 |
| 2025-04-22 | 42.11 |
| 2025-04-17 | 40.94 |
| 2025-04-16 | 38.48 |
| 2025-04-15 | 41.20 |
| 2025-04-14 | 40.94 |
| 2025-04-11 | 37.70 |
| 2025-04-10 | 36.27 |
| 2025-04-09 | 33.28 |
| 2025-04-08 | 31.86 |
| 2025-04-07 | 30.04 |
| 2025-04-03 | 50.16 |
| 2025-04-02 | 52.62 |
| 2025-04-01 | 52.49 |
| 2025-03-31 | 52.23 |
| 2025-03-28 | 53.92 |
| 2025-03-27 | 54.96 |
| 2025-03-26 | 54.31 |
| 2025-03-25 | 53.53 |
| 2025-03-24 | 57.03 |
| 2025-03-21 | 55.74 |
| 2025-03-20 | 59.24 |
| 2025-03-19 | 62.75 |
| 2025-03-18 | 62.49 |
| 2025-03-17 | 58.72 |
| 2025-03-14 | 57.42 |
| 2025-03-13 | 54.18 |
| 2025-03-12 | 55.61 |
| 2025-03-11 | 56.00 |
| 2025-03-10 | 56.26 |
| 2025-03-07 | 59.11 |
| 2025-03-06 | 59.76 |
| 2025-03-05 | 54.44 |
| 2025-03-04 | 50.16 |
| 2025-03-03 | 50.68 |
| 2025-02-28 | 50.29 |
| 2025-02-27 | 55.35 |
| 2025-02-26 | 55.48 |
| 2025-02-25 | 50.81 |
| 2025-02-24 | 52.75 |
| 2025-02-21 | 53.66 |
| 2025-02-20 | 47.69 |
| 2025-02-19 | 50.16 |
| 2025-02-18 | 50.42 |
| 2025-02-17 | 48.08 |
| 2025-02-14 | 48.08 |
| 2025-02-13 | 42.76 |
| 2025-02-12 | 43.15 |
| 2025-02-11 | 39.64 |
| 2025-02-10 | 40.94 |
| 2025-02-07 | 38.48 |
| 2025-02-06 | 36.92 |
| 2025-02-05 | 34.97 |
| 2025-02-04 | 36.27 |
| 2025-02-03 | 32.64 |
| 2025-01-28 | 32.64 |
| 2025-01-27 | 32.38 |
| 2025-01-24 | 31.47 |
| 2025-01-23 | 29.13 |
| 2025-01-22 | 29.59 |
| 2025-01-21 | 31.86 |
| 2025-01-20 | 30.56 |
| 2025-01-17 | 28.42 |
| 2025-01-16 | 28.16 |
| 2025-01-15 | 26.41 |
| 2025-01-14 | 26.15 |
| 2025-01-13 | 23.88 |
| 2025-01-10 | 25.04 |
| 2025-01-09 | 26.08 |
| 2025-01-08 | 26.34 |
| 2025-01-07 | 27.38 |
| 2025-01-06 | 29.00 |
| 2025-01-03 | 29.39 |
| 2025-01-02 | 28.35 |
| 2024-12-31 | 31.47 |
| 2024-12-30 | 30.95 |
| 2024-12-27 | 31.21 |
| 2024-12-24 | 31.73 |
| 2024-12-23 | 29.91 |
| 2024-12-20 | 29.07 |
| 2024-12-19 | 29.26 |
| 2024-12-18 | 30.04 |
| 2024-12-17 | 29.13 |
| 2024-12-16 | 29.33 |
| 2024-12-13 | 30.30 |
| 2024-12-12 | 33.28 |
| 2024-12-11 | 31.86 |
| 2024-12-10 | 32.90 |
| 2024-12-09 | 33.41 |
| 2024-12-06 | 30.04 |
| 2024-12-05 | 27.96 |
| 2024-12-04 | 29.00 |
| 2024-12-03 | 29.00 |
| 2024-12-02 | 28.09 |
| 2024-11-29 | 27.19 |
| 2024-11-28 | 26.54 |
| 2024-11-27 | 28.22 |
| 2024-11-26 | 25.04 |
| 2024-11-25 | 25.17 |
| 2024-11-22 | 25.50 |
| 2024-11-21 | 27.96 |
| 2024-11-20 | 28.61 |
| 2024-11-19 | 28.42 |
| 2024-11-18 | 27.90 |
| 2024-11-15 | 26.86 |
| 2024-11-14 | 26.86 |
| 2024-11-13 | 29.39 |
| 2024-11-12 | 29.59 |
| 2024-11-11 | 33.41 |
| 2024-11-08 | 35.10 |
| 2024-11-07 | 36.79 |
| 2024-11-06 | 33.93 |
| 2024-11-05 | 37.05 |
| 2024-11-04 | 34.19 |
| 2024-11-01 | 33.80 |
| 2024-10-31 | 32.77 |
| 2024-10-30 | 32.77 |
| 2024-10-29 | 34.97 |
| 2024-10-28 | 34.34 |
| 2024-10-25 | 34.47 |
| 2024-10-24 | 33.71 |
| 2024-10-23 | 35.35 |
| 2024-10-22 | 33.71 |
| 2024-10-21 | 33.59 |
| 2024-10-18 | 35.48 |
| 2024-10-17 | 30.81 |
| 2024-10-16 | 32.20 |
| 2024-10-15 | 32.70 |
| 2024-10-14 | 37.37 |
| 2024-10-10 | 38.37 |
| 2024-10-09 | 34.34 |
| 2024-10-08 | 36.36 |
| 2024-10-07 | 49.97 |
| 2024-10-04 | 47.83 |
| 2024-10-03 | 43.79 |
| 2024-10-02 | 45.81 |
| 2024-09-30 | 37.49 |
| 2024-09-27 | 34.47 |
| 2024-09-26 | 30.18 |
| 2024-09-25 | 25.02 |
| 2024-09-24 | 24.39 |
| 2024-09-23 | 19.41 |
| 2024-09-20 | 19.35 |
| 2024-09-19 | 17.96 |
| 2024-09-17 | 15.63 |
| 2024-09-16 | 14.24 |
| 2024-09-13 | 13.86 |
| 2024-09-12 | 13.04 |
| 2024-09-11 | 11.97 |
| 2024-09-10 | 12.85 |
| 2024-09-09 | 12.41 |
| 2024-09-05 | 13.99 |
| 2024-09-04 | 13.93 |
| 2024-09-03 | 15.19 |
| 2024-09-02 | 15.31 |
| 2024-08-30 | 17.27 |
| 2024-08-29 | 15.75 |
| 2024-08-28 | 15.31 |
| 2024-08-27 | 16.38 |
| 2024-08-26 | 15.75 |
| 2024-08-23 | 14.75 |
| 2024-08-22 | 14.81 |
| 2024-08-21 | 13.17 |
| 2024-08-20 | 13.93 |
| 2024-08-19 | 14.37 |
| 2024-08-16 | 13.48 |
| 2024-08-15 | 11.47 |
| 2024-08-14 | 11.28 |
| 2024-08-13 | 11.72 |
| 2024-08-12 | 11.28 |
| 2024-08-09 | 11.28 |
| 2024-08-08 | 9.89 |
| 2024-08-07 | 9.83 |
| 2024-08-06 | 8.38 |
| 2024-08-05 | 8.70 |
| 2024-08-02 | 10.33 |
| 2024-08-01 | 12.48 |
| 2024-07-31 | 13.17 |
| 2024-07-30 | 10.59 |
| 2024-07-29 | 12.41 |
| 2024-07-26 | 10.59 |
| 2024-07-25 | 10.71 |
| 2024-07-24 | 12.67 |
| 2024-07-23 | 13.55 |
| 2024-07-22 | 14.81 |
| 2024-07-19 | 13.30 |
| 2024-07-18 | 15.50 |
| 2024-07-17 | 15.19 |
| 2024-07-16 | 15.19 |
| 2024-07-15 | 17.08 |
| 2024-07-12 | 18.84 |
| 2024-07-11 | 15.94 |
| 2024-07-10 | 13.55 |
| 2024-07-09 | 13.74 |
| 2024-07-08 | 13.93 |
| 2024-07-05 | 15.06 |
| 2024-07-04 | 16.64 |
| 2024-07-03 | 15.94 |
| 2024-07-02 | 14.62 |
| 2024-06-28 | 14.18 |
| 2024-06-27 | 14.24 |
| 2024-06-26 | 16.38 |
| 2024-06-25 | 16.13 |
| 2024-06-24 | 15.94 |
| 2024-06-21 | 15.94 |
| 2024-06-20 | 17.90 |
| 2024-06-19 | 18.53 |
| 2024-06-18 | 15.25 |
| 2024-06-17 | 15.31 |
| 2024-06-14 | 15.12 |
| 2024-06-13 | 16.32 |
| 2024-06-12 | 15.25 |
| 2024-06-11 | 16.57 |
| 2024-06-07 | 17.58 |
| 2024-06-06 | 18.21 |
| 2024-06-05 | 17.58 |
| 2024-06-04 | 17.58 |
| 2024-06-03 | 17.33 |
| 2024-05-31 | 15.31 |
| 2024-05-30 | 16.32 |
| 2024-05-29 | 17.90 |
| 2024-05-28 | 19.85 |
| 2024-05-27 | 19.72 |
| 2024-05-24 | 18.40 |
| 2024-05-23 | 19.85 |
| 2024-05-22 | 21.87 |
| 2024-05-21 | 21.93 |
| 2024-05-20 | 24.83 |
| 2024-05-17 | 24.26 |
| 2024-05-16 | 23.06 |
| 2024-05-14 | 21.17 |
| 2024-05-13 | 21.42 |
| 2024-05-10 | 20.48 |
| 2024-05-09 | 17.64 |
| 2024-05-08 | 16.01 |
| 2024-05-07 | 16.95 |
| 2024-05-06 | 17.71 |
| 2024-05-03 | 16.95 |
| 2024-05-02 | 15.38 |
| 2024-04-30 | 12.41 |
| 2024-04-29 | 12.29 |
| 2024-04-26 | 11.85 |
| 2024-04-25 | 9.41 |
| 2024-04-24 | 8.91 |
| 2024-04-23 | 6.60 |
| 2024-04-22 | 4.41 |
| 2024-04-19 | 2.91 |
| 2024-04-18 | 3.91 |
| 2024-04-17 | 2.97 |
| 2024-04-16 | 3.04 |
| 2024-04-15 | 5.10 |
| 2024-04-12 | 6.04 |
| 2024-04-11 | 8.35 |
| 2024-04-10 | 8.66 |
| 2024-04-09 | 6.72 |
| 2024-04-08 | 6.04 |
| 2024-04-05 | 5.85 |
| 2024-04-03 | 5.85 |
| 2024-04-02 | 7.16 |
| 2024-03-28 | 4.66 |
| 2024-03-27 | 3.85 |
| 2024-03-26 | 5.22 |
| 2024-03-25 | 4.22 |
| 2024-03-22 | 4.41 |
| 2024-03-21 | 6.85 |
| 2024-03-20 | 4.79 |
| 2024-03-19 | 4.66 |
| 2024-03-18 | 5.97 |
| 2024-03-15 | 5.91 |
| 2024-03-14 | 7.29 |
| 2024-03-13 | 8.22 |
| 2024-03-12 | 8.22 |
| 2024-03-11 | 4.91 |
| 2024-03-08 | 3.47 |
| 2024-03-07 | 2.60 |
| 2024-03-06 | 3.72 |
| 2024-03-05 | 1.85 |
| 2024-03-04 | 4.60 |
| 2024-03-01 | 4.47 |
| 2024-02-29 | 3.91 |
| 2024-02-28 | 4.22 |
| 2024-02-27 | 5.97 |
| 2024-02-26 | 4.79 |
| 2024-02-23 | 5.47 |
| 2024-02-22 | 5.72 |
| 2024-02-21 | 4.04 |
| 2024-02-20 | 2.35 |
| 2024-02-19 | 1.79 |
| 2024-02-16 | 3.10 |
| 2024-02-15 | 0.47 |
| 2024-02-14 | 0.10 |
| 2024-02-09 | -0.90 |
| 2024-02-08 | -0.03 |
| 2024-02-07 | 1.22 |
| 2024-02-06 | 1.72 |
| 2024-02-05 | -2.34 |
| 2024-02-02 | -2.15 |
| 2024-02-01 | -1.65 |
| 2024-01-31 | -2.40 |
| 2024-01-30 | -1.09 |
| 2024-01-29 | 1.41 |
| 2024-01-26 | 0.60 |
| 2024-01-25 | 2.16 |
| 2024-01-24 | 0.35 |
| 2024-01-23 | -3.27 |
| 2024-01-22 | -5.59 |
| 2024-01-19 | -3.52 |
| 2024-01-18 | -2.96 |
| 2024-01-17 | -3.77 |
| 2024-01-16 | -0.03 |
| 2024-01-15 | 2.35 |
| 2024-01-12 | 2.41 |
| 2024-01-11 | 2.85 |
| 2024-01-10 | 1.54 |
| 2024-01-09 | 2.10 |
| 2024-01-08 | 2.22 |
| 2024-01-05 | 4.22 |
| 2024-01-04 | 5.04 |
| 2024-01-03 | 4.91 |
| 2024-01-02 | 5.85 |
| 2023-12-29 | 7.41 |
| 2023-12-28 | 7.66 |
| 2023-12-27 | 4.72 |
| 2023-12-22 | 2.91 |
| 2023-12-21 | 4.85 |
| 2023-12-20 | 4.72 |
| 2023-12-19 | 3.91 |
| 2023-12-18 | 4.72 |
| 2023-12-15 | 5.85 |
| 2023-12-14 | 3.35 |
| 2023-12-13 | 2.22 |
| 2023-12-12 | 3.16 |
| 2023-12-11 | 2.10 |
| 2023-12-08 | 2.85 |
| 2023-12-07 | 2.91 |
| 2023-12-06 | 3.66 |
| 2023-12-05 | 2.85 |
| 2023-12-04 | 4.91 |
| 2023-12-01 | 6.04 |
| 2023-11-30 | 7.41 |
| 2023-11-29 | 7.04 |
| 2023-11-28 | 9.35 |
| 2023-11-27 | 10.41 |
| 2023-11-24 | 10.53 |
| 2023-11-23 | 12.85 |
| 2023-11-22 | 11.60 |
| 2023-11-21 | 11.47 |
| 2023-11-20 | 11.85 |
| 2023-11-17 | 9.78 |
| 2023-11-16 | 12.16 |
| 2023-11-15 | 13.72 |
| 2023-11-14 | 9.53 |
| 2023-11-13 | 9.72 |
| 2023-11-10 | 8.16 |
| 2023-11-09 | 10.16 |
| 2023-11-08 | 10.28 |
| 2023-11-07 | 10.97 |
| 2023-11-06 | 12.91 |
| 2023-11-03 | 10.97 |
| 2023-11-02 | 8.29 |
| 2023-11-01 | 7.41 |
| 2023-10-31 | 7.60 |
| 2023-10-30 | 9.53 |
| 2023-10-27 | 9.53 |
| 2023-10-26 | 7.17 |
| 2023-10-25 | 7.47 |
| 2023-10-24 | 6.63 |
| 2023-10-20 | 7.78 |
| 2023-10-19 | 8.50 |
| 2023-10-18 | 11.35 |
| 2023-10-17 | 11.47 |
| 2023-10-16 | 10.69 |
| 2023-10-13 | 11.72 |
| 2023-10-12 | 14.26 |
| 2023-10-11 | 12.38 |
| 2023-10-10 | 10.99 |
| 2023-10-09 | 10.08 |
| 2023-10-06 | 9.90 |
| 2023-10-05 | 8.08 |
| 2023-10-04 | 7.90 |
| 2023-10-03 | 8.69 |
| 2023-09-29 | 11.72 |
| 2023-09-28 | 9.05 |
| 2023-09-27 | 10.56 |
| 2023-09-26 | 9.60 |
| 2023-09-25 | 11.11 |
| 2023-09-22 | 13.29 |
| 2023-09-21 | 10.75 |
| 2023-09-20 | 12.14 |
| 2023-09-19 | 12.87 |
| 2023-09-18 | 12.32 |
| 2023-09-15 | 13.90 |
| 2023-09-14 | 13.29 |
| 2023-09-13 | 12.99 |
| 2023-09-12 | 13.05 |
| 2023-09-11 | 13.41 |
| 2023-09-07 | 13.84 |
| 2023-09-06 | 15.23 |
| 2023-09-05 | 15.23 |
| 2023-09-04 | 17.65 |
| 2023-08-31 | 14.68 |
| 2023-08-30 | 15.11 |
| 2023-08-29 | 15.29 |
| 2023-08-28 | 12.99 |
| 2023-08-25 | 12.14 |
| 2023-08-24 | 13.65 |
| 2023-08-23 | 11.53 |
| 2023-08-22 | 10.99 |
| 2023-08-21 | 9.96 |
| 2023-08-18 | 11.96 |
| 2023-08-17 | 14.38 |
| 2023-08-16 | 14.20 |
| 2023-08-15 | 15.77 |
| 2023-08-14 | 16.93 |
| 2023-08-11 | 18.86 |
| 2023-08-10 | 19.83 |
| 2023-08-09 | 19.71 |
| 2023-08-08 | 19.29 |
| 2023-08-07 | 21.41 |
| 2023-08-04 | 21.41 |
| 2023-08-03 | 20.56 |
| 2023-08-02 | 21.11 |
| 2023-08-01 | 24.44 |
| 2023-07-31 | 24.44 |
| 2023-07-28 | 23.71 |
| 2023-07-27 | 21.89 |
| 2023-07-26 | 20.32 |
| 2023-07-25 | 20.68 |
| 2023-07-24 | 16.08 |
| 2023-07-21 | 18.68 |
| 2023-07-20 | 17.53 |
| 2023-07-19 | 17.77 |
| 2023-07-18 | 18.20 |
| 2023-07-14 | 20.56 |
| 2023-07-13 | 20.26 |
| 2023-07-12 | 17.29 |
| 2023-07-11 | 15.96 |
| 2023-07-10 | 14.99 |
| 2023-07-07 | 14.26 |
| 2023-07-06 | 15.23 |
| 2023-07-05 | 17.96 |
| 2023-07-04 | 19.71 |
| 2023-07-03 | 18.99 |
| 2023-06-30 | 16.62 |
| 2023-06-29 | 16.74 |
| 2023-06-28 | 18.32 |
| 2023-06-27 | 18.02 |
| 2023-06-26 | 16.02 |
| 2023-06-23 | 16.44 |
| 2023-06-21 | 18.44 |
| 2023-06-20 | 20.68 |
| 2023-06-19 | 22.38 |
| 2023-06-16 | 23.23 |
| 2023-06-15 | 22.01 |
| 2023-06-14 | 19.35 |
| 2023-06-13 | 20.14 |
| 2023-06-12 | 19.35 |
| 2023-06-09 | 19.11 |
| 2023-06-08 | 18.44 |
| 2023-06-07 | 18.08 |
| 2023-06-06 | 16.99 |
| 2023-06-05 | 17.23 |
| 2023-06-02 | 16.26 |
| 2023-06-01 | 11.66 |
| 2023-05-31 | 11.96 |
| 2023-05-30 | 14.02 |
| 2023-05-29 | 13.78 |
| 2023-05-25 | 14.93 |
| 2023-05-24 | 16.99 |
| 2023-05-23 | 18.74 |
| 2023-05-22 | 20.20 |
| 2023-05-19 | 18.74 |
| 2023-05-18 | 20.44 |
| 2023-05-17 | 19.29 |
| 2023-05-16 | 21.89 |
| 2023-05-15 | 21.89 |
| 2023-05-12 | 19.65 |
| 2023-05-11 | 20.32 |
| 2023-05-10 | 20.38 |
| 2023-05-09 | 20.92 |
| 2023-05-08 | 23.59 |
| 2023-05-05 | 22.14 |
| 2023-05-04 | 21.53 |
| 2023-05-03 | 19.83 |
| 2023-05-02 | 21.11 |
| 2023-04-28 | 21.17 |
| 2023-04-27 | 20.80 |
| 2023-04-26 | 20.14 |
| 2023-04-25 | 19.48 |
| 2023-04-24 | 21.53 |
| 2023-04-21 | 22.01 |
| 2023-04-20 | 24.18 |
| 2023-04-19 | 23.94 |
| 2023-04-18 | 25.63 |
| 2023-04-17 | 26.71 |
| 2023-04-14 | 24.78 |
| 2023-04-13 | 23.94 |
| 2023-04-12 | 23.70 |
| 2023-04-11 | 24.90 |
| 2023-04-06 | 23.82 |
| 2023-04-04 | 23.46 |
| 2023-04-03 | 24.18 |
| 2023-03-31 | 24.06 |
| 2023-03-30 | 23.70 |
| 2023-03-29 | 22.85 |
| 2023-03-28 | 20.56 |
| 2023-03-27 | 19.18 |
| 2023-03-24 | 21.16 |
| 2023-03-23 | 22.13 |
| 2023-03-22 | 19.36 |
| 2023-03-21 | 17.31 |
| 2023-03-20 | 15.80 |
| 2023-03-17 | 18.99 |
| 2023-03-16 | 17.13 |
| 2023-03-15 | 19.24 |
| 2023-03-14 | 17.31 |
| 2023-03-13 | 20.08 |
| 2023-03-10 | 17.49 |
| 2023-03-09 | 21.53 |
| 2023-03-08 | 22.01 |
| 2023-03-07 | 24.90 |
| 2023-03-06 | 25.38 |
| 2023-03-03 | 25.26 |
| 2023-03-02 | 24.18 |
| 2023-03-01 | 25.14 |
| 2023-02-28 | 20.50 |
| 2023-02-27 | 21.04 |
| 2023-02-24 | 22.01 |
| 2023-02-23 | 23.46 |
| 2023-02-22 | 23.82 |
| 2023-02-21 | 24.66 |
| 2023-02-20 | 26.59 |
| 2023-02-17 | 25.87 |
| 2023-02-16 | 27.43 |
| 2023-02-15 | 26.23 |
| 2023-02-14 | 28.04 |
| 2023-02-13 | 28.64 |
| 2023-02-10 | 28.40 |
| 2023-02-09 | 31.17 |
| 2023-02-08 | 29.12 |
| 2023-02-07 | 29.12 |
| 2023-02-06 | 28.76 |
| 2023-02-03 | 31.29 |
| 2023-02-02 | 33.10 |
| 2023-02-01 | 33.70 |
| 2023-01-31 | 32.62 |
| 2023-01-30 | 33.94 |
| 2023-01-27 | 37.32 |
| 2023-01-26 | 36.96 |
| 2023-01-20 | 33.70 |
| 2023-01-19 | 31.29 |
| 2023-01-18 | 31.53 |
| 2023-01-17 | 30.81 |
| 2023-01-16 | 31.65 |
| 2023-01-13 | 31.77 |
| 2023-01-12 | 30.45 |
| 2023-01-11 | 30.09 |
| 2023-01-10 | 29.36 |
| 2023-01-09 | 29.60 |
| 2023-01-06 | 27.31 |
| 2023-01-05 | 27.68 |
| 2023-01-04 | 26.11 |
| 2023-01-03 | 22.13 |
| 2022-12-30 | 20.08 |
| 2022-12-29 | 19.66 |
| 2022-12-28 | 20.80 |
| 2022-12-23 | 18.75 |
| 2022-12-22 | 19.30 |
| 2022-12-21 | 16.28 |
| 2022-12-20 | 15.80 |
| 2022-12-19 | 17.61 |
| 2022-12-16 | 18.27 |
| 2022-12-15 | 17.61 |
| 2022-12-14 | 19.36 |
| 2022-12-13 | 18.93 |
| 2022-12-12 | 18.03 |
| 2022-12-09 | 20.56 |
| 2022-12-08 | 17.91 |
| 2022-12-07 | 14.41 |
| 2022-12-06 | 18.03 |
| 2022-12-05 | 17.97 |
| 2022-12-02 | 13.15 |
| 2022-12-01 | 14.05 |
| 2022-11-30 | 12.73 |
| 2022-11-29 | 10.43 |
| 2022-11-28 | 5.01 |
| 2022-11-25 | 6.58 |
| 2022-11-24 | 7.18 |
| 2022-11-23 | 6.22 |
| 2022-11-22 | 5.61 |
| 2022-11-21 | 7.12 |
| 2022-11-18 | 8.99 |
| 2022-11-17 | 9.41 |
| 2022-11-16 | 10.68 |
| 2022-11-15 | 11.22 |
| 2022-11-14 | 6.70 |
| 2022-11-11 | 5.01 |
| 2022-11-10 | -2.34 |
| 2022-11-09 | -0.78 |
| 2022-11-08 | 0.49 |
| 2022-11-07 | 0.55 |
| 2022-11-04 | -2.16 |
| 2022-11-03 | -7.05 |
| 2022-11-02 | -4.09 |
| 2022-11-01 | -6.26 |
| 2022-10-31 | -10.66 |
| 2022-10-28 | -9.94 |
| 2022-10-27 | -6.50 |
| 2022-10-26 | -7.09 |
| 2022-10-25 | -7.96 |
| 2022-10-24 | -7.96 |
| 2022-10-21 | -1.85 |
| 2022-10-20 | -1.56 |
| 2022-10-19 | -0.10 |
| 2022-10-18 | 2.16 |
| 2022-10-17 | 0.30 |
| 2022-10-14 | 0.24 |
| 2022-10-13 | -0.74 |
| 2022-10-12 | 0.94 |
| 2022-10-11 | 1.76 |
| 2022-10-10 | 3.85 |
| 2022-10-07 | 6.94 |
| 2022-10-06 | 8.56 |
| 2022-10-05 | 8.97 |
| 2022-10-03 | 3.04 |
| 2022-09-30 | 4.08 |
| 2022-09-29 | 3.56 |
| 2022-09-28 | 4.14 |
| 2022-09-27 | 7.75 |
| 2022-09-26 | 7.63 |
| 2022-09-23 | 8.10 |
| 2022-09-22 | 9.44 |
| 2022-09-21 | 11.18 |
| 2022-09-20 | 13.10 |
| 2022-09-19 | 11.65 |
| 2022-09-16 | 12.87 |
| 2022-09-15 | 13.80 |
| 2022-09-14 | 13.45 |
| 2022-09-13 | 16.19 |
| 2022-09-09 | 16.36 |
| 2022-09-08 | 13.34 |
| 2022-09-07 | 14.44 |
| 2022-09-06 | 15.26 |
| 2022-09-05 | 15.20 |
| 2022-09-02 | 16.59 |
| 2022-09-01 | 17.52 |
| 2022-08-31 | 19.27 |
| 2022-08-30 | 19.27 |
| 2022-08-29 | 19.39 |
| 2022-08-26 | 20.43 |
| 2022-08-25 | 19.27 |
| 2022-08-24 | 15.20 |
| 2022-08-23 | 16.59 |
| 2022-08-22 | 17.99 |
| 2022-08-19 | 18.22 |
| 2022-08-18 | 17.99 |
| 2022-08-17 | 18.80 |
| 2022-08-16 | 18.34 |
| 2022-08-15 | 19.74 |
| 2022-08-12 | 20.55 |
| 2022-08-11 | 19.74 |
| 2022-08-10 | 17.18 |
| 2022-08-09 | 19.27 |
| 2022-08-08 | 19.62 |
| 2022-08-05 | 20.43 |
| 2022-08-04 | 20.32 |
| 2022-08-03 | 17.99 |
| 2022-08-02 | 17.52 |
| 2022-08-01 | 20.32 |
| 2022-07-29 | 20.32 |
| 2022-07-28 | 22.88 |
| 2022-07-27 | 23.34 |
| 2022-07-26 | 24.86 |
| 2022-07-25 | 22.88 |
| 2022-07-22 | 22.76 |
| 2022-07-21 | 22.64 |
| 2022-07-20 | 24.74 |
| 2022-07-19 | 23.46 |
| 2022-07-18 | 24.27 |
| 2022-07-15 | 21.25 |
| 2022-07-14 | 23.58 |
| 2022-07-13 | 24.16 |
| 2022-07-12 | 24.27 |
| 2022-07-11 | 25.90 |
| 2022-07-08 | 29.28 |
| 2022-07-07 | 29.04 |
| 2022-07-06 | 28.11 |
| 2022-07-05 | 29.86 |
| 2022-07-04 | 29.63 |
| 2022-06-30 | 29.63 |
| 2022-06-29 | 30.21 |
| 2022-06-28 | 32.19 |
| 2022-06-27 | 31.37 |
| 2022-06-24 | 28.23 |
| 2022-06-23 | 25.79 |
| 2022-06-22 | 24.16 |
| 2022-06-21 | 27.30 |
| 2022-06-20 | 25.20 |
| 2022-06-17 | 24.86 |
| 2022-06-16 | 23.11 |
| 2022-06-15 | 25.90 |
| 2022-06-14 | 24.27 |
| 2022-06-13 | 24.16 |
| 2022-06-10 | 28.70 |
| 2022-06-09 | 28.93 |
| 2022-06-08 | 29.51 |
| 2022-06-07 | 26.83 |
| 2022-06-06 | 27.42 |
| 2022-06-02 | 24.16 |
| 2022-06-01 | 25.20 |
| 2022-05-31 | 25.79 |
| 2022-05-30 | 24.04 |
| 2022-05-27 | 21.71 |
| 2022-05-26 | 18.11 |
| 2022-05-25 | 18.57 |
| 2022-05-24 | 18.22 |
| 2022-05-23 | 19.97 |
| 2022-05-20 | 21.36 |
| 2022-05-19 | 17.99 |
| 2022-05-18 | 20.67 |
| 2022-05-17 | 20.55 |
| 2022-05-16 | 16.71 |
| 2022-05-13 | 16.36 |
| 2022-05-12 | 13.28 |
| 2022-05-11 | 16.13 |
| 2022-05-10 | 14.73 |
| 2022-05-06 | 17.18 |
| 2022-05-05 | 21.48 |
| 2022-05-04 | 22.06 |
| 2022-05-03 | 23.46 |
| 2022-04-29 | 23.46 |
| 2022-04-28 | 18.57 |
| 2022-04-27 | 16.71 |
| 2022-04-26 | 16.71 |
| 2022-04-25 | 16.83 |
| 2022-04-22 | 20.77 |
| 2022-04-21 | 21.00 |
| 2022-04-20 | 22.39 |
| 2022-04-19 | 22.97 |
| 2022-04-14 | 25.87 |
| 2022-04-13 | 25.05 |
| 2022-04-12 | 24.71 |
| 2022-04-11 | 24.13 |
| 2022-04-08 | 28.07 |
| 2022-04-07 | 27.60 |
| 2022-04-06 | 29.00 |
| 2022-04-04 | 31.54 |
| 2022-04-01 | 29.00 |
| 2022-03-31 | 29.11 |
| 2022-03-30 | 29.81 |
| 2022-03-29 | 28.18 |
| 2022-03-28 | 26.79 |
| 2022-03-25 | 25.05 |
| 2022-03-24 | 28.30 |
| 2022-03-23 | 29.34 |
| 2022-03-22 | 27.95 |
| 2022-03-21 | 24.01 |
| 2022-03-18 | 25.52 |
| 2022-03-17 | 25.63 |
| 2022-03-16 | 17.29 |
| 2022-03-15 | 8.08 |
| 2022-03-14 | 14.74 |
| 2022-03-11 | 20.53 |
| 2022-03-10 | 22.27 |
| 2022-03-09 | 20.42 |
| 2022-03-08 | 21.00 |
| 2022-03-07 | 22.97 |
| 2022-03-04 | 27.84 |
| 2022-03-03 | 31.20 |
| 2022-03-02 | 30.39 |
| 2022-03-01 | 32.59 |
| 2022-02-28 | 32.59 |
| 2022-02-25 | 32.82 |
| 2022-02-24 | 33.63 |
| 2022-02-23 | 37.92 |
| 2022-02-22 | 36.88 |
| 2022-02-21 | 41.05 |
| 2022-02-18 | 41.86 |
| 2022-02-17 | 44.41 |
| 2022-02-16 | 43.83 |
| 2022-02-15 | 41.74 |
| 2022-02-14 | 43.02 |
| 2022-02-11 | 44.99 |
| 2022-02-10 | 45.11 |
| 2022-02-09 | 44.64 |
| 2022-02-08 | 41.86 |
| 2022-02-07 | 43.02 |
| 2022-02-04 | 43.13 |
| 2022-01-31 | 38.96 |
| 2022-01-28 | 37.22 |
| 2022-01-27 | 38.61 |
| 2022-01-26 | 41.40 |
| 2022-01-25 | 41.40 |
| 2022-01-24 | 43.71 |
| 2022-01-21 | 45.22 |
| 2022-01-20 | 45.34 |
| 2022-01-19 | 40.35 |
| 2022-01-18 | 40.58 |
| 2022-01-17 | 41.05 |
| 2022-01-14 | 41.86 |
| 2022-01-13 | 42.32 |
| 2022-01-12 | 41.98 |
| 2022-01-11 | 38.27 |
| 2022-01-10 | 38.15 |
| 2022-01-07 | 36.99 |
| 2022-01-06 | 34.56 |
| 2022-01-05 | 33.52 |
| 2022-01-04 | 35.83 |
| 2022-01-03 | 35.60 |
| 2021-12-31 | 36.30 |
| 2021-12-30 | 34.91 |
| 2021-12-29 | 34.44 |
| 2021-12-28 | 35.72 |
| 2021-12-24 | 35.49 |
| 2021-12-23 | 35.25 |
| 2021-12-22 | 34.44 |
| 2021-12-21 | 33.86 |
| 2021-12-20 | 32.70 |
| 2021-12-17 | 35.25 |
| 2021-12-16 | 37.11 |
| 2021-12-15 | 36.64 |
| 2021-12-14 | 37.69 |
| 2021-12-13 | 39.89 |
| 2021-12-10 | 39.77 |
| 2021-12-09 | 41.28 |
| 2021-12-08 | 40.01 |
| 2021-12-07 | 39.89 |
| 2021-12-06 | 36.18 |
| 2021-12-03 | 38.61 |
| 2021-12-02 | 38.85 |
| 2021-12-01 | 38.15 |
| 2021-11-30 | 36.88 |
| 2021-11-29 | 39.89 |
| 2021-11-26 | 40.58 |
| 2021-11-25 | 44.41 |
| 2021-11-24 | 44.06 |
| 2021-11-23 | 43.83 |
| 2021-11-22 | 45.45 |
| 2021-11-19 | 45.92 |
| 2021-11-18 | 47.19 |
| 2021-11-17 | 49.39 |
| 2021-11-16 | 49.51 |
| 2021-11-15 | 48.12 |
| 2021-11-12 | 47.77 |
| 2021-11-11 | 47.42 |
| 2021-11-10 | 45.80 |
| 2021-11-09 | 44.64 |
| 2021-11-08 | 44.64 |
| 2021-11-05 | 45.34 |
| 2021-11-04 | 47.08 |
| 2021-11-03 | 45.80 |
| 2021-11-02 | 46.61 |
| 2021-11-01 | 46.61 |
| 2021-10-29 | 47.89 |
| 2021-10-28 | 48.58 |
| 2021-10-27 | 49.15 |
| 2021-10-26 | 51.42 |
| 2021-10-25 | 51.99 |
| 2021-10-22 | 51.87 |
| 2021-10-21 | 51.08 |
| 2021-10-20 | 52.21 |
| 2021-10-19 | 50.06 |
| 2021-10-18 | 48.13 |
| 2021-10-15 | 47.45 |
| 2021-10-12 | 45.29 |
| 2021-10-11 | 47.22 |
| 2021-10-08 | 44.61 |
| 2021-10-07 | 43.93 |
| 2021-10-06 | 39.73 |
| 2021-10-05 | 40.52 |
| 2021-10-04 | 40.30 |
| 2021-09-30 | 43.13 |
| 2021-09-29 | 43.70 |
| 2021-09-28 | 42.57 |
| 2021-09-27 | 40.86 |
| 2021-09-24 | 41.09 |
| 2021-09-23 | 42.91 |
| 2021-09-21 | 41.09 |
| 2021-09-20 | 40.52 |
| 2021-09-17 | 45.18 |
| 2021-09-16 | 43.93 |
| 2021-09-15 | 46.31 |
| 2021-09-14 | 48.47 |
| 2021-09-13 | 50.17 |
| 2021-09-10 | 52.33 |
| 2021-09-09 | 49.49 |
| 2021-09-08 | 52.67 |
| 2021-09-07 | 53.12 |
| 2021-09-06 | 51.87 |
| 2021-09-03 | 50.63 |
| 2021-09-02 | 51.53 |
| 2021-09-01 | 50.97 |
| 2021-08-31 | 49.94 |
| 2021-08-30 | 48.13 |
| 2021-08-27 | 47.33 |
| 2021-08-26 | 47.45 |
| 2021-08-25 | 49.04 |
| 2021-08-24 | 48.92 |
| 2021-08-23 | 45.74 |
| 2021-08-20 | 44.04 |
| 2021-08-19 | 46.65 |
| 2021-08-18 | 49.72 |
| 2021-08-17 | 49.04 |
| 2021-08-16 | 51.65 |
| 2021-08-13 | 52.67 |
| 2021-08-12 | 53.12 |
| 2021-08-11 | 54.03 |
| 2021-08-10 | 53.69 |
| 2021-08-09 | 51.87 |
| 2021-08-06 | 51.53 |
| 2021-08-05 | 51.65 |
| 2021-08-04 | 52.90 |
| 2021-08-03 | 51.42 |
| 2021-08-02 | 51.65 |
| 2021-07-30 | 50.51 |
| 2021-07-29 | 52.33 |
| 2021-07-28 | 47.79 |
| 2021-07-27 | 45.63 |
| 2021-07-26 | 51.53 |
| 2021-07-23 | 58.12 |
| 2021-07-22 | 60.27 |
| 2021-07-21 | 57.55 |
| 2021-07-20 | 57.55 |
| 2021-07-19 | 58.91 |
| 2021-07-16 | 62.32 |
| 2021-07-15 | 61.75 |
| 2021-07-14 | 60.61 |
| 2021-07-13 | 61.64 |
| 2021-07-12 | 59.48 |
| 2021-07-09 | 58.57 |
| 2021-07-08 | 57.44 |
| 2021-07-07 | 61.98 |
| 2021-07-06 | 62.09 |
| 2021-07-05 | 62.54 |
| 2021-07-02 | 63.11 |
| 2021-06-30 | 65.95 |
| 2021-06-29 | 66.97 |
| 2021-06-28 | 68.22 |
| 2021-06-25 | 68.11 |
| 2021-06-24 | 66.18 |
| 2021-06-23 | 65.84 |
| 2021-06-22 | 62.66 |
| 2021-06-21 | 63.79 |
| 2021-06-18 | 65.49 |
| 2021-06-17 | 63.91 |
| 2021-06-16 | 63.45 |
| 2021-06-15 | 64.59 |
| 2021-06-11 | 65.72 |
| 2021-06-10 | 65.04 |
| 2021-06-09 | 65.15 |
| 2021-06-08 | 65.27 |
| 2021-06-07 | 65.38 |
| 2021-06-04 | 65.95 |
| 2021-06-03 | 66.06 |
| 2021-06-02 | 67.88 |
| 2021-06-01 | 69.01 |
| 2021-05-31 | 66.86 |
| 2021-05-28 | 66.97 |
| 2021-05-27 | 66.74 |
| 2021-05-26 | 66.74 |
| 2021-05-25 | 65.61 |
| 2021-05-24 | 62.66 |
| 2021-05-21 | 62.54 |
| 2021-05-20 | 62.43 |
| 2021-05-18 | 63.34 |
| 2021-05-17 | 61.07 |
| 2021-05-14 | 60.05 |
| 2021-05-13 | 58.80 |
| 2021-05-12 | 61.18 |
| 2021-05-11 | 59.59 |
| 2021-05-10 | 63.11 |
| 2021-05-07 | 63.57 |
| 2021-05-06 | 63.34 |
| 2021-05-05 | 62.54 |
| 2021-05-04 | 63.34 |
| 2021-05-03 | 61.64 |
| 2021-04-30 | 63.45 |
| 2021-04-29 | 67.20 |
| 2021-04-28 | 65.04 |
| 2021-04-27 | 64.03 |
| 2021-04-26 | 64.37 |
| 2021-04-23 | 65.15 |
| 2021-04-22 | 63.13 |
| 2021-04-21 | 62.57 |
| 2021-04-20 | 65.15 |
| 2021-04-19 | 65.27 |
| 2021-04-16 | 64.48 |
| 2021-04-15 | 63.24 |
| 2021-04-14 | 64.25 |
| 2021-04-13 | 62.68 |
| 2021-04-12 | 61.10 |
| 2021-04-09 | 63.13 |
| 2021-04-08 | 64.70 |
| 2021-04-07 | 62.57 |
| 2021-04-01 | 64.03 |
| 2021-03-31 | 61.22 |
| 2021-03-30 | 62.12 |
| 2021-03-29 | 60.99 |
| 2021-03-26 | 60.65 |
| 2021-03-25 | 58.40 |
| 2021-03-24 | 58.18 |
| 2021-03-23 | 62.00 |
| 2021-03-22 | 63.69 |
| 2021-03-19 | 64.14 |
| 2021-03-18 | 66.84 |
| 2021-03-17 | 64.82 |
| 2021-03-16 | 64.59 |
| 2021-03-15 | 63.80 |
| 2021-03-12 | 63.13 |
| 2021-03-11 | 66.39 |
| 2021-03-10 | 63.92 |
| 2021-03-09 | 62.90 |
| 2021-03-08 | 61.67 |
| 2021-03-05 | 64.48 |
| 2021-03-04 | 65.49 |
| 2021-03-03 | 68.75 |
| 2021-03-02 | 64.48 |
| 2021-03-01 | 66.39 |
| 2021-02-26 | 64.37 |
| 2021-02-25 | 70.55 |
| 2021-02-24 | 68.08 |
| 2021-02-23 | 73.25 |
| 2021-02-22 | 71.68 |
| 2021-02-19 | 73.25 |
| 2021-02-18 | 73.14 |
| 2021-02-17 | 75.73 |
| 2021-02-16 | 73.82 |
| 2021-02-11 | 70.55 |
| 2021-02-10 | 70.22 |
| 2021-02-09 | 66.39 |
| 2021-02-08 | 65.94 |
| 2021-02-05 | 65.83 |
| 2021-02-04 | 64.48 |
| 2021-02-03 | 65.72 |
| 2021-02-02 | 65.49 |
| 2021-02-01 | 63.47 |
| 2021-01-29 | 60.09 |
| 2021-01-28 | 61.44 |
| 2021-01-27 | 65.72 |
| 2021-01-26 | 66.28 |
| 2021-01-25 | 70.33 |
| 2021-01-22 | 66.62 |
| 2021-01-21 | 69.09 |
| 2021-01-20 | 69.20 |
| 2021-01-19 | 67.63 |
| 2021-01-18 | 63.13 |
| 2021-01-15 | 61.89 |
| 2021-01-14 | 61.10 |
| 2021-01-13 | 59.75 |
| 2021-01-12 | 59.75 |
| 2021-01-11 | 58.18 |
| 2021-01-08 | 57.62 |
| 2021-01-07 | 55.82 |
| 2021-01-06 | 56.60 |
| 2021-01-05 | 56.04 |
| 2021-01-04 | 55.48 |
| 2020-12-31 | 54.13 |
| 2020-12-30 | 53.79 |
| 2020-12-29 | 50.42 |
| 2020-12-28 | 48.95 |
| 2020-12-24 | 49.63 |
| 2020-12-23 | 49.18 |
| 2020-12-22 | 47.94 |
| 2020-12-21 | 48.84 |
| 2020-12-18 | 49.63 |
| 2020-12-17 | 51.09 |
| 2020-12-16 | 50.08 |
| 2020-12-15 | 48.50 |
| 2020-12-14 | 49.52 |
| 2020-12-11 | 50.19 |
| 2020-12-10 | 49.63 |
| 2020-12-09 | 50.08 |
| 2020-12-08 | 48.84 |
| 2020-12-07 | 49.74 |
| 2020-12-04 | 51.77 |
| 2020-12-03 | 51.32 |
| 2020-12-02 | 50.08 |
| 2020-12-01 | 50.30 |
| 2020-11-30 | 49.40 |
| 2020-11-27 | 52.33 |
| 2020-11-26 | 51.54 |
| 2020-11-25 | 50.64 |
| 2020-11-24 | 50.42 |
| 2020-11-23 | 49.85 |
| 2020-11-20 | 49.52 |
| 2020-11-19 | 49.18 |
| 2020-11-18 | 50.08 |
| 2020-11-17 | 49.52 |
| 2020-11-16 | 49.29 |
| 2020-11-13 | 47.94 |
| 2020-11-12 | 48.17 |
| 2020-11-11 | 48.50 |
| 2020-11-10 | 48.50 |
| 2020-11-09 | 47.15 |
| 2020-11-06 | 45.58 |
| 2020-11-05 | 44.57 |
| 2020-11-04 | 40.63 |
| 2020-11-03 | 41.30 |
| 2020-11-02 | 38.38 |
| 2020-10-30 | 36.35 |
| 2020-10-29 | 39.05 |
| 2020-10-28 | 39.49 |
| 2020-10-27 | 39.82 |
| 2020-10-23 | 40.81 |
| 2020-10-22 | 40.04 |
| 2020-10-21 | 39.93 |
| 2020-10-20 | 38.83 |
| 2020-10-19 | 38.72 |
| 2020-10-16 | 38.07 |
| 2020-10-15 | 36.42 |
| 2020-10-14 | 39.27 |
| 2020-10-12 | 39.60 |
| 2020-10-09 | 36.86 |
| 2020-10-08 | 36.64 |
| 2020-10-07 | 37.30 |
| 2020-10-06 | 35.77 |
| 2020-10-05 | 34.34 |
| 2020-09-30 | 33.03 |
| 2020-09-29 | 31.93 |
| 2020-09-28 | 33.03 |
| 2020-09-25 | 31.82 |
| 2020-09-24 | 32.15 |
| 2020-09-23 | 34.34 |
| 2020-09-22 | 34.23 |
| 2020-09-21 | 35.44 |
| 2020-09-18 | 38.29 |
| 2020-09-17 | 37.63 |
| 2020-09-16 | 39.60 |
| 2020-09-15 | 39.82 |
| 2020-09-14 | 39.16 |
| 2020-09-11 | 38.40 |
| 2020-09-10 | 37.74 |
| 2020-09-09 | 38.29 |
| 2020-09-08 | 39.05 |
| 2020-09-07 | 39.38 |
| 2020-09-04 | 39.82 |
| 2020-09-03 | 40.92 |
| 2020-09-02 | 41.46 |
| 2020-09-01 | 41.79 |
| 2020-08-31 | 41.57 |
| 2020-08-28 | 43.11 |
| 2020-08-27 | 42.23 |
| 2020-08-26 | 43.11 |
| 2020-08-25 | 43.33 |
| 2020-08-24 | 43.44 |
| 2020-08-21 | 41.24 |
| 2020-08-20 | 39.38 |
| 2020-08-19 | 41.79 |
| 2020-08-18 | 42.56 |
| 2020-08-17 | 42.45 |
| 2020-08-14 | 41.46 |
| 2020-08-13 | 41.90 |
| 2020-08-12 | 41.79 |
| 2020-08-11 | 40.04 |
| 2020-08-10 | 37.52 |
| 2020-08-07 | 37.96 |
| 2020-08-06 | 40.26 |
| 2020-08-05 | 41.35 |
| 2020-08-04 | 40.37 |
| 2020-08-03 | 37.63 |
| 2020-07-31 | 38.40 |
| 2020-07-30 | 38.83 |
| 2020-07-29 | 39.82 |
| 2020-07-28 | 39.49 |
| 2020-07-27 | 38.94 |
| 2020-07-24 | 38.94 |
| 2020-07-23 | 41.90 |
| 2020-07-22 | 40.70 |
| 2020-07-21 | 43.98 |
| 2020-07-20 | 40.92 |
| 2020-07-17 | 41.35 |
| 2020-07-16 | 40.59 |
| 2020-07-15 | 43.44 |
| 2020-07-14 | 43.33 |
| 2020-07-13 | 45.08 |
| 2020-07-10 | 44.31 |
| 2020-07-09 | 47.27 |
| 2020-07-08 | 46.50 |
| 2020-07-07 | 45.96 |
| 2020-07-06 | 47.60 |
| 2020-07-03 | 42.01 |
| 2020-07-02 | 40.81 |
| 2020-06-30 | 36.42 |
| 2020-06-29 | 35.66 |
| 2020-06-26 | 36.97 |
| 2020-06-24 | 38.29 |
| 2020-06-23 | 38.94 |
| 2020-06-22 | 36.97 |
| 2020-06-19 | 37.30 |
| 2020-06-18 | 36.31 |
| 2020-06-17 | 36.42 |
| 2020-06-16 | 35.87 |
| 2020-06-15 | 32.59 |
| 2020-06-12 | 35.33 |
| 2020-06-11 | 36.20 |
| 2020-06-10 | 39.49 |
| 2020-06-09 | 39.38 |
| 2020-06-08 | 37.74 |
| 2020-06-05 | 37.74 |
| 2020-06-04 | 35.44 |
| 2020-06-03 | 35.22 |
| 2020-06-02 | 32.92 |
| 2020-06-01 | 31.38 |
| 2020-05-29 | 27.11 |
| 2020-05-28 | 27.93 |
| 2020-05-27 | 28.75 |
| 2020-05-26 | 29.57 |
| 2020-05-25 | 26.83 |
| 2020-05-22 | 26.83 |
| 2020-05-21 | 33.96 |
| 2020-05-20 | 35.05 |
| 2020-05-19 | 34.78 |
| 2020-05-18 | 32.59 |
| 2020-05-15 | 31.49 |
| 2020-05-14 | 31.49 |
| 2020-05-13 | 33.41 |
| 2020-05-12 | 33.96 |
| 2020-05-11 | 35.87 |
| 2020-05-08 | 33.68 |
| 2020-05-07 | 32.31 |
| 2020-05-06 | 33.41 |
| 2020-05-05 | 31.49 |
| 2020-05-04 | 30.12 |
| 2020-04-29 | 35.60 |
| 2020-04-28 | 35.60 |
| 2020-04-27 | 33.74 |
| 2020-04-24 | 31.28 |
| 2020-04-23 | 31.83 |
| 2020-04-22 | 31.55 |
| 2020-04-21 | 31.01 |
| 2020-04-20 | 34.28 |
| 2020-04-17 | 34.01 |
| 2020-04-16 | 32.37 |
| 2020-04-15 | 32.65 |
| 2020-04-14 | 34.83 |
| 2020-04-09 | 33.74 |
| 2020-04-08 | 32.10 |
| 2020-04-07 | 33.74 |
| 2020-04-06 | 30.74 |
| 2020-04-03 | 28.01 |
| 2020-04-02 | 28.28 |
| 2020-04-01 | 27.19 |
| 2020-03-31 | 30.19 |
| 2020-03-30 | 27.73 |
| 2020-03-27 | 29.64 |
| 2020-03-26 | 28.83 |
| 2020-03-25 | 29.92 |
| 2020-03-24 | 25.82 |
| 2020-03-23 | 20.09 |
| 2020-03-20 | 26.10 |
| 2020-03-19 | 20.09 |
| 2020-03-18 | 23.64 |
| 2020-03-17 | 28.83 |
| 2020-03-16 | 28.28 |
| 2020-03-13 | 32.92 |
| 2020-03-12 | 34.56 |
| 2020-03-11 | 39.74 |
| 2020-03-10 | 40.29 |
| 2020-03-09 | 38.92 |
| 2020-03-06 | 44.66 |
| 2020-03-05 | 47.66 |
| 2020-03-04 | 44.93 |
| 2020-03-03 | 45.20 |
| 2020-03-02 | 45.47 |
| 2020-02-28 | 44.38 |
| 2020-02-27 | 48.20 |
| 2020-02-26 | 47.11 |
| 2020-02-25 | 47.93 |
| 2020-02-24 | 47.66 |
| 2020-02-21 | 50.11 |
| 2020-02-20 | 51.48 |
| 2020-02-19 | 52.02 |
| 2020-02-18 | 51.21 |
| 2020-02-17 | 53.66 |
| 2020-02-14 | 52.84 |
| 2020-02-13 | 52.57 |
| 2020-02-12 | 53.12 |
| 2020-02-11 | 51.48 |
| 2020-02-10 | 49.57 |
| 2020-02-07 | 50.39 |
| 2020-02-06 | 51.21 |
| 2020-02-05 | 47.11 |
| 2020-02-04 | 46.57 |
| 2020-02-03 | 44.66 |
| 2020-01-31 | 44.66 |
| 2020-01-30 | 45.47 |
| 2020-01-29 | 49.02 |
| 2020-01-24 | 53.39 |
| 2020-01-23 | 52.84 |
| 2020-01-22 | 55.85 |
| 2020-01-21 | 53.66 |
| 2020-01-20 | 58.03 |
| 2020-01-17 | 59.39 |
| 2020-01-16 | 58.30 |
| 2020-01-15 | 58.03 |
| 2020-01-14 | 58.58 |
| 2020-01-13 | 59.12 |
| 2020-01-10 | 57.21 |
| 2020-01-09 | 57.21 |
| 2020-01-08 | 54.21 |
| 2020-01-07 | 55.30 |
| 2020-01-06 | 55.30 |
| 2020-01-03 | 56.39 |
| 2020-01-02 | 56.66 |
| 2019-12-31 | 55.30 |
| 2019-12-30 | 55.85 |
| 2019-12-27 | 55.03 |
| 2019-12-24 | 52.84 |
| 2019-12-23 | 53.39 |
| 2019-12-20 | 53.66 |
| 2019-12-19 | 52.84 |
| 2019-12-18 | 53.12 |
| 2019-12-17 | 52.84 |
| 2019-12-16 | 51.21 |
| 2019-12-13 | 52.02 |
| 2019-12-12 | 48.48 |
| 2019-12-11 | 46.29 |
| 2019-12-10 | 45.20 |
| 2019-12-09 | 45.75 |
| 2019-12-06 | 45.47 |
| 2019-12-05 | 44.38 |
| 2019-12-04 | 43.29 |
| 2019-12-03 | 44.93 |
| 2019-12-02 | 45.47 |
| 2019-11-29 | 44.66 |
| 2019-11-28 | 47.66 |
| 2019-11-27 | 48.20 |
| 2019-11-26 | 47.93 |
| 2019-11-25 | 48.20 |
| 2019-11-22 | 46.02 |
| 2019-11-21 | 45.20 |
| 2019-11-20 | 47.66 |
| 2019-11-19 | 48.75 |
| 2019-11-18 | 46.29 |
| 2019-11-15 | 44.66 |
| 2019-11-14 | 44.93 |
| 2019-11-13 | 45.75 |
| 2019-11-12 | 48.48 |
| 2019-11-11 | 47.93 |
| 2019-11-08 | 51.75 |
| 2019-11-07 | 52.84 |
| 2019-11-06 | 52.02 |
| 2019-11-05 | 52.02 |
| 2019-11-04 | 51.48 |
| 2019-11-01 | 49.02 |
| 2019-10-31 | 47.66 |
| 2019-10-30 | 46.40 |
| 2019-10-29 | 47.20 |
| 2019-10-28 | 47.46 |
| 2019-10-25 | 46.67 |
| 2019-10-24 | 46.67 |
| 2019-10-23 | 45.87 |
| 2019-10-22 | 46.93 |
| 2019-10-21 | 46.40 |
| 2019-10-18 | 46.67 |
| 2019-10-17 | 47.46 |
| 2019-10-16 | 46.14 |
| 2019-10-15 | 45.34 |
| 2019-10-14 | 45.61 |
| 2019-10-11 | 44.81 |
| 2019-10-10 | 41.10 |
| 2019-10-09 | 41.10 |
| 2019-10-08 | 42.16 |
| 2019-10-04 | 41.63 |
| 2019-10-03 | 43.22 |
| 2019-10-02 | 42.69 |
| 2019-09-30 | 42.95 |
| 2019-09-27 | 42.42 |
| 2019-09-26 | 42.69 |
| 2019-09-25 | 42.42 |
| 2019-09-24 | 44.28 |
| 2019-09-23 | 43.75 |
| 2019-09-20 | 45.08 |
| 2019-09-19 | 45.08 |
| 2019-09-18 | 46.67 |
| 2019-09-17 | 46.67 |
| 2019-09-16 | 48.26 |
| 2019-09-13 | 49.59 |
| 2019-09-12 | 48.26 |
| 2019-09-11 | 48.26 |
| 2019-09-10 | 46.14 |
| 2019-09-09 | 46.14 |
| 2019-09-06 | 45.61 |
| 2019-09-05 | 45.34 |
| 2019-09-04 | 44.81 |
| 2019-09-03 | 39.51 |
| 2019-09-02 | 40.04 |
| 2019-08-30 | 40.57 |
| 2019-08-29 | 40.30 |
| 2019-08-28 | 39.77 |
| 2019-08-27 | 40.04 |
| 2019-08-26 | 40.30 |
| 2019-08-23 | 42.69 |
| 2019-08-22 | 42.16 |
| 2019-08-21 | 43.22 |
| 2019-08-20 | 43.22 |
| 2019-08-19 | 42.95 |
| 2019-08-16 | 40.57 |
| 2019-08-15 | 38.98 |
| 2019-08-14 | 37.65 |
| 2019-08-13 | 37.92 |
| 2019-08-12 | 40.57 |
| 2019-08-09 | 41.36 |
| 2019-08-08 | 42.42 |
| 2019-08-07 | 41.89 |
| 2019-08-06 | 41.89 |
| 2019-08-05 | 42.42 |
| 2019-08-02 | 46.40 |
| 2019-08-01 | 50.12 |
| 2019-07-31 | 51.18 |
| 2019-07-30 | 53.03 |
| 2019-07-29 | 52.77 |
| 2019-07-26 | 54.09 |
| 2019-07-25 | 55.42 |
| 2019-07-24 | 54.89 |
| 2019-07-23 | 54.62 |
| 2019-07-22 | 53.83 |
| 2019-07-19 | 56.22 |
| 2019-07-18 | 54.62 |
| 2019-07-17 | 55.42 |
| 2019-07-16 | 55.42 |
| 2019-07-15 | 55.15 |
| 2019-07-12 | 54.89 |
| 2019-07-11 | 54.36 |
| 2019-07-10 | 53.30 |
| 2019-07-09 | 52.77 |
| 2019-07-08 | 53.83 |
| 2019-07-05 | 56.48 |
| 2019-07-04 | 56.75 |
| 2019-07-03 | 56.75 |
| 2019-07-02 | 57.01 |
| 2019-06-28 | 54.36 |
| 2019-06-27 | 54.89 |
| 2019-06-26 | 52.50 |
| 2019-06-25 | 52.24 |
| 2019-06-24 | 53.83 |
| 2019-06-21 | 53.83 |
| 2019-06-20 | 54.36 |
| 2019-06-19 | 51.97 |
| 2019-06-18 | 48.26 |
| 2019-06-17 | 47.20 |
| 2019-06-14 | 46.40 |
| 2019-06-13 | 47.46 |
| 2019-06-12 | 47.46 |
| 2019-06-11 | 49.85 |
| 2019-06-10 | 48.79 |
| 2019-06-06 | 45.34 |
| 2019-06-05 | 45.34 |
| 2019-06-04 | 44.28 |
| 2019-06-03 | 44.81 |
| 2019-05-31 | 45.08 |
| 2019-05-30 | 46.14 |
| 2019-05-29 | 46.67 |
| 2019-05-28 | 47.20 |
| 2019-05-27 | 46.67 |
| 2019-05-24 | 47.20 |
| 2019-05-23 | 46.67 |
| 2019-05-22 | 48.26 |
| 2019-05-21 | 48.52 |
| 2019-05-20 | 48.79 |
| 2019-05-17 | 49.59 |
| 2019-05-16 | 50.91 |
| 2019-05-15 | 50.65 |
| 2019-05-14 | 50.12 |
| 2019-05-10 | 52.24 |
| 2019-05-09 | 51.18 |
| 2019-05-08 | 54.62 |
| 2019-05-07 | 56.48 |
| 2019-05-06 | 55.95 |
| 2019-05-03 | 60.46 |
| 2019-05-02 | 59.66 |
| 2019-04-30 | 58.34 |
| 2019-04-29 | 59.66 |
| 2019-04-26 | 57.81 |
| 2019-04-25 | 57.81 |
| 2019-04-24 | 58.86 |
| 2019-04-23 | 59.65 |
| 2019-04-18 | 59.65 |
| 2019-04-17 | 60.71 |
| 2019-04-16 | 60.71 |
| 2019-04-15 | 58.86 |
| 2019-04-12 | 59.39 |
| 2019-04-11 | 59.13 |
| 2019-04-10 | 60.71 |
| 2019-04-09 | 60.97 |
| 2019-04-08 | 60.45 |
| 2019-04-04 | 59.92 |
| 2019-04-03 | 59.65 |
| 2019-04-02 | 58.07 |
| 2019-04-01 | 57.81 |
| 2019-03-29 | 55.17 |
| 2019-03-28 | 53.32 |
| 2019-03-27 | 53.58 |
| 2019-03-26 | 52.27 |
| 2019-03-25 | 52.27 |
| 2019-03-22 | 55.17 |
| 2019-03-21 | 55.17 |
| 2019-03-20 | 56.49 |
| 2019-03-19 | 57.28 |
| 2019-03-18 | 56.75 |
| 2019-03-15 | 55.17 |
| 2019-03-14 | 54.11 |
| 2019-03-13 | 53.58 |
| 2019-03-12 | 54.64 |
| 2019-03-11 | 52.00 |
| 2019-03-08 | 50.42 |
| 2019-03-07 | 53.06 |
| 2019-03-06 | 54.64 |
| 2019-03-05 | 54.38 |
| 2019-03-04 | 54.11 |
| 2019-03-01 | 53.58 |
| 2019-02-28 | 52.53 |
| 2019-02-27 | 53.32 |
| 2019-02-26 | 53.32 |
| 2019-02-25 | 54.38 |
| 2019-02-22 | 53.58 |
| 2019-02-21 | 52.53 |
| 2019-02-20 | 51.74 |
| 2019-02-19 | 50.42 |
| 2019-02-18 | 50.95 |
| 2019-02-15 | 48.31 |
| 2019-02-14 | 51.21 |
| 2019-02-13 | 51.47 |
| 2019-02-12 | 49.89 |
| 2019-02-11 | 49.63 |
| 2019-02-08 | 48.57 |
| 2019-02-04 | 48.57 |
| 2019-02-01 | 48.31 |
| 2019-01-31 | 48.57 |
| 2019-01-30 | 46.72 |
| 2019-01-29 | 46.20 |
| 2019-01-28 | 46.46 |
| 2019-01-25 | 46.72 |
| 2019-01-24 | 44.08 |
| 2019-01-23 | 43.56 |
| 2019-01-22 | 43.29 |
| 2019-01-21 | 44.35 |
| 2019-01-18 | 43.82 |
| 2019-01-17 | 42.50 |
| 2019-01-16 | 43.03 |
| 2019-01-15 | 42.50 |
| 2019-01-14 | 39.60 |
| 2019-01-11 | 41.45 |
| 2019-01-10 | 41.18 |
| 2019-01-09 | 40.65 |
| 2019-01-08 | 37.22 |
| 2019-01-07 | 37.49 |
| 2019-01-04 | 36.17 |
| 2019-01-03 | 33.27 |
| 2019-01-02 | 33.27 |
| 2018-12-31 | 37.49 |
| 2018-12-28 | 35.38 |
| 2018-12-27 | 35.11 |
| 2018-12-24 | 36.43 |
| 2018-12-21 | 36.96 |
| 2018-12-20 | 36.43 |
| 2018-12-19 | 37.49 |
| 2018-12-18 | 37.22 |
| 2018-12-17 | 39.07 |
| 2018-12-14 | 38.81 |
| 2018-12-13 | 41.45 |
| 2018-12-12 | 39.86 |
| 2018-12-11 | 36.96 |
| 2018-12-10 | 37.22 |
| 2018-12-07 | 38.28 |
| 2018-12-06 | 39.07 |
| 2018-12-05 | 42.50 |
| 2018-12-04 | 44.88 |
| 2018-12-03 | 44.61 |
| 2018-11-30 | 40.92 |
| 2018-11-29 | 40.65 |
| 2018-11-28 | 41.45 |
| 2018-11-27 | 39.60 |
| 2018-11-26 | 40.13 |
| 2018-11-23 | 38.02 |
| 2018-11-22 | 38.28 |
| 2018-11-21 | 38.02 |
| 2018-11-20 | 37.49 |
| 2018-11-19 | 39.60 |
| 2018-11-16 | 38.81 |
| 2018-11-15 | 38.81 |
| 2018-11-14 | 36.43 |
| 2018-11-13 | 37.22 |
| 2018-11-12 | 36.17 |
| 2018-11-09 | 35.90 |
| 2018-11-08 | 39.33 |
| 2018-11-07 | 38.81 |
| 2018-11-06 | 38.54 |
| 2018-11-05 | 37.49 |
| 2018-11-02 | 40.39 |
| 2018-11-01 | 34.58 |
| 2018-10-31 | 32.21 |
| 2018-10-30 | 30.94 |
| 2018-10-29 | 31.97 |
| 2018-10-26 | 31.20 |
| 2018-10-25 | 32.99 |
| 2018-10-24 | 34.27 |
| 2018-10-23 | 34.52 |
| 2018-10-22 | 38.62 |
| 2018-10-19 | 35.55 |
| 2018-10-18 | 34.78 |
| 2018-10-16 | 35.03 |
| 2018-10-15 | 34.78 |
| 2018-10-12 | 36.57 |
| 2018-10-11 | 33.76 |
| 2018-10-10 | 38.87 |
| 2018-10-09 | 38.62 |
| 2018-10-08 | 38.87 |
| 2018-10-05 | 40.66 |
| 2018-10-04 | 40.92 |
| 2018-10-03 | 42.96 |
| 2018-10-02 | 43.22 |
| 2018-09-28 | 46.54 |
| 2018-09-27 | 46.29 |
| 2018-09-26 | 46.80 |
| 2018-09-24 | 45.01 |
| 2018-09-21 | 47.57 |
| 2018-09-20 | 45.01 |
| 2018-09-19 | 44.50 |
| 2018-09-18 | 42.96 |
| 2018-09-17 | 42.20 |
| 2018-09-14 | 43.99 |
| 2018-09-13 | 42.71 |
| 2018-09-12 | 39.64 |
| 2018-09-11 | 39.64 |
| 2018-09-10 | 40.92 |
| 2018-09-07 | 42.20 |
| 2018-09-06 | 42.71 |
| 2018-09-05 | 43.47 |
| 2018-09-04 | 47.57 |
| 2018-09-03 | 46.03 |
| 2018-08-31 | 46.54 |
| 2018-08-30 | 48.08 |
| 2018-08-29 | 49.36 |
| 2018-08-28 | 49.10 |
| 2018-08-27 | 48.59 |
| 2018-08-24 | 45.26 |
| 2018-08-23 | 45.52 |
| 2018-08-22 | 46.54 |
| 2018-08-21 | 45.78 |
| 2018-08-20 | 45.01 |
| 2018-08-17 | 42.96 |
| 2018-08-16 | 42.71 |
| 2018-08-15 | 43.22 |
| 2018-08-14 | 45.78 |
| 2018-08-13 | 46.54 |
| 2018-08-10 | 48.33 |
| 2018-08-09 | 49.87 |
| 2018-08-08 | 48.59 |
| 2018-08-07 | 48.08 |
| 2018-08-06 | 46.03 |
| 2018-08-03 | 45.01 |
| 2018-08-02 | 45.26 |
| 2018-08-01 | 48.33 |
| 2018-07-31 | 49.87 |
| 2018-07-30 | 50.38 |
| 2018-07-27 | 50.64 |
| 2018-07-26 | 50.64 |
| 2018-07-25 | 51.91 |
| 2018-07-24 | 50.38 |
| 2018-07-23 | 48.33 |
| 2018-07-20 | 48.08 |
| 2018-07-19 | 46.80 |
| 2018-07-18 | 47.31 |
| 2018-07-17 | 48.08 |
| 2018-07-16 | 49.61 |
| 2018-07-13 | 49.61 |
| 2018-07-12 | 49.36 |
| 2018-07-11 | 48.33 |
| 2018-07-10 | 50.38 |
| 2018-07-09 | 50.64 |
| 2018-07-06 | 47.82 |
| 2018-07-05 | 47.31 |
| 2018-07-04 | 47.05 |
| 2018-07-03 | 48.85 |
| 2018-06-29 | 50.64 |
| 2018-06-28 | 48.33 |
| 2018-06-27 | 47.57 |
| 2018-06-26 | 50.38 |
| 2018-06-25 | 50.89 |
| 2018-06-22 | 52.68 |
| 2018-06-21 | 52.17 |
| 2018-06-20 | 54.73 |
| 2018-06-19 | 53.45 |
| 2018-06-15 | 57.28 |
| 2018-06-14 | 58.31 |
| 2018-06-13 | 59.59 |
| 2018-06-12 | 61.63 |
| 2018-06-11 | 61.38 |
| 2018-06-08 | 60.35 |
| 2018-06-07 | 63.42 |
| 2018-06-06 | 62.14 |
| 2018-06-05 | 61.12 |
| 2018-06-04 | 60.61 |
| 2018-06-01 | 58.31 |
| 2018-05-31 | 58.31 |
| 2018-05-30 | 55.49 |
| 2018-05-29 | 58.05 |
| 2018-05-28 | 59.59 |
| 2018-05-25 | 58.82 |
| 2018-05-24 | 59.08 |
| 2018-05-23 | 58.56 |
| 2018-05-21 | 61.63 |
| 2018-05-18 | 60.35 |
| 2018-05-17 | 59.84 |
| 2018-05-16 | 60.35 |
| 2018-05-15 | 60.87 |
| 2018-05-14 | 62.40 |
| 2018-05-11 | 60.10 |
| 2018-05-10 | 58.56 |
| 2018-05-09 | 57.28 |
| 2018-05-08 | 56.77 |
| 2018-05-07 | 54.47 |
| 2018-05-04 | 53.96 |
| 2018-05-03 | 55.75 |
| 2018-05-02 | 57.80 |
| 2018-04-30 | 58.82 |
| 2018-04-27 | 55.49 |
| 2018-04-26 | 54.42 |
| 2018-04-25 | 55.95 |
| 2018-04-24 | 57.47 |
| 2018-04-23 | 55.44 |
| 2018-04-20 | 56.20 |
| 2018-04-19 | 58.24 |
| 2018-04-18 | 55.95 |
| 2018-04-17 | 54.42 |
| 2018-04-16 | 55.69 |
| 2018-04-13 | 58.49 |
| 2018-04-12 | 58.75 |
| 2018-04-11 | 59.00 |
| 2018-04-10 | 57.98 |
| 2018-04-09 | 55.69 |
| 2018-04-06 | 53.15 |
| 2018-04-04 | 51.37 |
| 2018-04-03 | 55.44 |
| 2018-03-29 | 54.67 |
| 2018-03-28 | 54.42 |
| 2018-03-27 | 58.24 |
| 2018-03-26 | 57.22 |
| 2018-03-23 | 55.44 |
| 2018-03-22 | 59.76 |
| 2018-03-21 | 61.29 |
| 2018-03-20 | 62.31 |
| 2018-03-19 | 62.05 |
| 2018-03-16 | 61.80 |
| 2018-03-15 | 62.05 |
| 2018-03-14 | 61.80 |
| 2018-03-13 | 62.31 |
| 2018-03-12 | 62.05 |
| 2018-03-09 | 59.25 |
| 2018-03-08 | 57.73 |
| 2018-03-07 | 55.18 |
| 2018-03-06 | 56.71 |
| 2018-03-05 | 53.66 |
| 2018-03-02 | 57.22 |
| 2018-03-01 | 59.25 |
| 2018-02-28 | 58.24 |
| 2018-02-27 | 60.53 |
| 2018-02-26 | 61.80 |
| 2018-02-23 | 60.27 |
| 2018-02-22 | 58.75 |
| 2018-02-21 | 61.03 |
| 2018-02-20 | 57.98 |
| 2018-02-15 | 59.00 |
| 2018-02-14 | 56.20 |
| 2018-02-13 | 53.15 |
| 2018-02-12 | 50.86 |
| 2018-02-09 | 50.86 |
| 2018-02-08 | 55.69 |
| 2018-02-07 | 54.93 |
| 2018-02-06 | 56.96 |
| 2018-02-05 | 64.85 |
| 2018-02-02 | 66.89 |
| 2018-02-01 | 67.14 |
| 2018-01-31 | 68.41 |
| 2018-01-30 | 67.14 |
| 2018-01-29 | 68.67 |
| 2018-01-26 | 69.68 |
| 2018-01-25 | 67.39 |
| 2018-01-24 | 68.67 |
| 2018-01-23 | 68.41 |
| 2018-01-22 | 65.36 |
| 2018-01-19 | 64.85 |
| 2018-01-18 | 64.34 |
| 2018-01-17 | 63.32 |
| 2018-01-16 | 63.07 |
| 2018-01-15 | 60.53 |
| 2018-01-12 | 60.27 |
| 2018-01-11 | 59.00 |
| 2018-01-10 | 59.00 |
| 2018-01-09 | 58.75 |
| 2018-01-08 | 57.98 |
| 2018-01-05 | 57.47 |
| 2018-01-04 | 57.22 |
| 2018-01-03 | 56.20 |
| 2018-01-02 | 55.95 |
| 2017-12-29 | 52.89 |
| 2017-12-28 | 52.89 |
| 2017-12-27 | 51.62 |
| 2017-12-22 | 51.11 |
| 2017-12-21 | 50.35 |
| 2017-12-20 | 49.84 |
| 2017-12-19 | 49.59 |
| 2017-12-18 | 48.82 |
| 2017-12-15 | 47.81 |
| 2017-12-14 | 49.08 |
| 2017-12-13 | 49.84 |
| 2017-12-12 | 47.55 |
| 2017-12-11 | 48.31 |
| 2017-12-08 | 46.79 |
| 2017-12-07 | 45.01 |
| 2017-12-06 | 44.50 |
| 2017-12-05 | 47.81 |
| 2017-12-04 | 49.33 |
| 2017-12-01 | 49.08 |
| 2017-11-30 | 49.84 |
| 2017-11-29 | 51.88 |
| 2017-11-28 | 51.88 |
| 2017-11-27 | 52.13 |
| 2017-11-24 | 52.89 |
| 2017-11-23 | 52.13 |
| 2017-11-22 | 53.91 |
| 2017-11-21 | 52.39 |
| 2017-11-20 | 49.33 |
| 2017-11-17 | 49.33 |
| 2017-11-16 | 48.57 |
| 2017-11-15 | 48.06 |
| 2017-11-14 | 49.59 |
| 2017-11-13 | 49.59 |
| 2017-11-10 | 49.33 |
| 2017-11-09 | 49.08 |
| 2017-11-08 | 48.31 |
| 2017-11-07 | 48.57 |
| 2017-11-06 | 46.53 |
| 2017-11-03 | 46.53 |
| 2017-11-02 | 45.77 |
| 2017-11-01 | 46.28 |
| 2017-10-31 | 44.75 |
| 2017-10-30 | 45.11 |
| 2017-10-27 | 45.36 |
| 2017-10-26 | 44.37 |
| 2017-10-25 | 44.86 |
| 2017-10-24 | 44.37 |
| 2017-10-23 | 44.86 |
| 2017-10-20 | 45.85 |
| 2017-10-19 | 44.37 |
| 2017-10-18 | 46.84 |
| 2017-10-17 | 46.84 |
| 2017-10-16 | 46.60 |
| 2017-10-13 | 45.60 |
| 2017-10-12 | 45.60 |
| 2017-10-11 | 44.86 |
| 2017-10-10 | 45.60 |
| 2017-10-09 | 44.86 |
| 2017-10-06 | 45.36 |
| 2017-10-04 | 44.86 |
| 2017-10-03 | 43.87 |
| 2017-09-29 | 40.65 |
| 2017-09-28 | 40.16 |
| 2017-09-27 | 41.64 |
| 2017-09-26 | 41.15 |
| 2017-09-25 | 40.90 |
| 2017-09-22 | 42.39 |
| 2017-09-21 | 43.62 |
| 2017-09-20 | 43.62 |
| 2017-09-19 | 43.38 |
| 2017-09-18 | 43.62 |
| 2017-09-15 | 42.14 |
| 2017-09-14 | 42.14 |
| 2017-09-13 | 42.39 |
| 2017-09-12 | 42.88 |
| 2017-09-11 | 42.88 |
| 2017-09-08 | 41.40 |
| 2017-09-07 | 40.65 |
| 2017-09-06 | 40.90 |
| 2017-09-05 | 41.64 |
| 2017-09-04 | 41.64 |
| 2017-09-01 | 42.39 |
| 2017-08-31 | 42.39 |
| 2017-08-30 | 42.88 |
| 2017-08-29 | 41.15 |
| 2017-08-28 | 41.89 |
| 2017-08-25 | 41.40 |
| 2017-08-24 | 39.66 |
| 2017-08-22 | 39.41 |
| 2017-08-21 | 38.18 |
| 2017-08-18 | 37.43 |
| 2017-08-17 | 38.92 |
| 2017-08-16 | 39.17 |
| 2017-08-15 | 37.93 |
| 2017-08-14 | 38.18 |
| 2017-08-11 | 36.94 |
| 2017-08-10 | 39.41 |
| 2017-08-09 | 40.90 |
| 2017-08-08 | 41.40 |
| 2017-08-07 | 40.40 |
| 2017-08-04 | 39.91 |
| 2017-08-03 | 39.91 |
| 2017-08-02 | 39.91 |
| 2017-08-01 | 39.66 |
| 2017-07-31 | 38.18 |
| 2017-07-28 | 36.94 |
| 2017-07-27 | 37.68 |
| 2017-07-26 | 36.69 |
| 2017-07-25 | 36.19 |
| 2017-07-24 | 36.44 |
| 2017-07-21 | 35.70 |
| 2017-07-20 | 35.45 |
| 2017-07-19 | 35.20 |
| 2017-07-18 | 34.46 |
| 2017-07-17 | 34.46 |
| 2017-07-14 | 33.97 |
| 2017-07-13 | 33.72 |
| 2017-07-12 | 32.23 |
| 2017-07-11 | 31.49 |
| 2017-07-10 | 29.51 |
| 2017-07-07 | 28.77 |
| 2017-07-06 | 29.51 |
| 2017-07-05 | 29.26 |
| 2017-07-04 | 28.77 |
| 2017-07-03 | 30.00 |
| 2017-06-30 | 30.00 |
| 2017-06-29 | 30.50 |
| 2017-06-28 | 29.76 |
| 2017-06-27 | 30.00 |
| 2017-06-26 | 30.25 |
| 2017-06-23 | 29.76 |
| 2017-06-22 | 29.51 |
| 2017-06-21 | 29.01 |
| 2017-06-20 | 29.76 |
| 2017-06-19 | 30.25 |
| 2017-06-16 | 28.77 |
| 2017-06-15 | 28.52 |
| 2017-06-14 | 30.00 |
| 2017-06-13 | 30.00 |
| 2017-06-12 | 29.51 |
| 2017-06-09 | 30.75 |
| 2017-06-08 | 30.75 |
| 2017-06-07 | 30.25 |
| 2017-06-06 | 30.25 |
| 2017-06-05 | 29.76 |
| 2017-06-02 | 30.00 |
| 2017-06-01 | 28.77 |
| 2017-05-31 | 28.77 |
| 2017-05-29 | 28.77 |
| 2017-05-26 | 28.27 |
| 2017-05-25 | 28.02 |
| 2017-05-24 | 27.03 |
| 2017-05-23 | 27.28 |
| 2017-05-22 | 27.03 |
| 2017-05-19 | 26.04 |
| 2017-05-18 | 25.79 |
| 2017-05-17 | 26.79 |
| 2017-05-16 | 26.79 |
| 2017-05-15 | 26.79 |
| 2017-05-12 | 25.55 |
| 2017-05-11 | 25.30 |
| 2017-05-10 | 24.56 |
| 2017-05-09 | 24.06 |
| 2017-05-08 | 22.58 |
| 2017-05-05 | 22.08 |
| 2017-05-04 | 23.32 |
| 2017-05-02 | 22.82 |
| 2017-04-28 | 22.82 |
| 2017-04-27 | 23.07 |
| 2017-04-26 | 22.33 |
| 2017-04-25 | 21.84 |
| 2017-04-24 | 20.36 |
| 2017-04-21 | 19.62 |
| 2017-04-20 | 19.87 |
| 2017-04-19 | 18.88 |
| 2017-04-18 | 18.88 |
| 2017-04-13 | 20.85 |
| 2017-04-12 | 21.10 |
| 2017-04-11 | 20.11 |
| 2017-04-10 | 20.85 |
| 2017-04-07 | 20.85 |
| 2017-04-06 | 20.85 |
| 2017-04-05 | 21.34 |
| 2017-04-03 | 20.60 |
| 2017-03-31 | 20.36 |
| 2017-03-30 | 21.10 |
| 2017-03-29 | 21.34 |
| 2017-03-28 | 21.34 |
| 2017-03-27 | 20.60 |
| 2017-03-24 | 21.59 |
| 2017-03-23 | 21.10 |
| 2017-03-22 | 21.10 |
| 2017-03-21 | 22.33 |
| 2017-03-20 | 21.84 |
| 2017-03-17 | 21.10 |
| 2017-03-16 | 20.85 |
| 2017-03-15 | 18.64 |
| 2017-03-14 | 18.64 |
| 2017-03-13 | 18.64 |
| 2017-03-10 | 17.41 |
| 2017-03-09 | 17.16 |
| 2017-03-08 | 18.14 |
| 2017-03-07 | 17.90 |
| 2017-03-06 | 17.41 |
| 2017-03-03 | 17.41 |
| 2017-03-02 | 17.90 |
| 2017-03-01 | 18.39 |
| 2017-02-28 | 18.39 |
| 2017-02-27 | 19.37 |
| 2017-02-24 | 19.62 |
| 2017-02-23 | 19.87 |
| 2017-02-22 | 19.87 |
| 2017-02-21 | 19.13 |
| 2017-02-20 | 19.87 |
| 2017-02-17 | 19.37 |
| 2017-02-16 | 19.62 |
| 2017-02-15 | 18.88 |
| 2017-02-14 | 17.65 |
| 2017-02-13 | 17.41 |
| 2017-02-10 | 17.16 |
| 2017-02-09 | 16.67 |
| 2017-02-08 | 16.67 |
| 2017-02-07 | 15.68 |
| 2017-02-06 | 15.68 |
| 2017-02-03 | 14.45 |
| 2017-02-02 | 14.94 |
| 2017-02-01 | 15.68 |
| 2017-01-27 | 15.93 |
| 2017-01-26 | 15.93 |
| 2017-01-25 | 14.21 |
| 2017-01-24 | 13.71 |
| 2017-01-23 | 13.47 |
| 2017-01-20 | 13.71 |
| 2017-01-19 | 14.45 |
| 2017-01-18 | 14.45 |
| 2017-01-17 | 13.47 |
| 2017-01-16 | 12.73 |
| 2017-01-13 | 13.71 |
| 2017-01-12 | 13.47 |
| 2017-01-11 | 13.71 |
| 2017-01-10 | 12.48 |
| 2017-01-09 | 11.99 |
| 2017-01-06 | 11.50 |
| 2017-01-05 | 11.25 |
| 2017-01-04 | 9.77 |
| 2017-01-03 | 9.77 |
| 2016-12-30 | 8.79 |
| 2016-12-29 | 8.05 |
| 2016-12-28 | 7.56 |
| 2016-12-23 | 7.07 |
| 2016-12-22 | 7.56 |
| 2016-12-21 | 8.30 |
| 2016-12-20 | 7.81 |
| 2016-12-19 | 8.30 |
| 2016-12-16 | 9.28 |
| 2016-12-15 | 9.28 |
| 2016-12-14 | 11.50 |
| 2016-12-13 | 11.25 |
| 2016-12-12 | 11.01 |
| 2016-12-09 | 12.97 |
| 2016-12-08 | 13.22 |
| 2016-12-07 | 13.22 |
| 2016-12-06 | 12.48 |
| 2016-12-05 | 11.74 |
| 2016-12-02 | 11.99 |
| 2016-12-01 | 13.71 |
| 2016-11-30 | 13.22 |
| 2016-11-29 | 12.73 |
| 2016-11-28 | 13.22 |
| 2016-11-25 | 12.73 |
| 2016-11-24 | 11.99 |
| 2016-11-23 | 12.73 |
| 2016-11-22 | 12.73 |
| 2016-11-21 | 11.01 |
| 2016-11-18 | 10.51 |
| 2016-11-17 | 10.27 |
| 2016-11-16 | 10.76 |
| 2016-11-15 | 10.76 |
| 2016-11-14 | 10.27 |
| 2016-11-11 | 11.74 |
| 2016-11-10 | 13.47 |
| 2016-11-09 | 11.25 |
| 2016-11-08 | 13.47 |
| 2016-11-07 | 13.22 |
| 2016-11-04 | 12.48 |
| 2016-11-03 | 12.73 |
| 2016-11-02 | 13.22 |
| 2016-11-01 | 14.70 |
| 2016-10-31 | 13.71 |
| 2016-10-28 | 13.86 |
| 2016-10-27 | 14.58 |
| 2016-10-26 | 15.54 |
| 2016-10-25 | 16.74 |
| 2016-10-24 | 16.98 |
| 2016-10-20 | 15.78 |
| 2016-10-19 | 15.30 |
| 2016-10-18 | 15.78 |
| 2016-10-17 | 14.10 |
| 2016-10-14 | 15.06 |
| 2016-10-13 | 14.10 |
| 2016-10-12 | 15.78 |
| 2016-10-11 | 16.26 |
| 2016-10-07 | 17.94 |
| 2016-10-06 | 18.42 |
| 2016-10-05 | 17.46 |
| 2016-10-04 | 16.98 |
| 2016-10-03 | 16.50 |
| 2016-09-30 | 15.06 |
| 2016-09-29 | 17.46 |
| 2016-09-28 | 16.74 |
| 2016-09-27 | 16.50 |
| 2016-09-26 | 15.54 |
| 2016-09-23 | 16.74 |
| 2016-09-22 | 17.46 |
| 2016-09-21 | 16.74 |
| 2016-09-20 | 16.50 |
| 2016-09-19 | 16.26 |
| 2016-09-15 | 15.54 |
| 2016-09-14 | 14.82 |
| 2016-09-13 | 15.06 |
| 2016-09-12 | 15.30 |
| 2016-09-09 | 19.13 |
| 2016-09-08 | 17.70 |
| 2016-09-07 | 17.22 |
| 2016-09-06 | 17.22 |
| 2016-09-05 | 16.50 |
| 2016-09-02 | 14.58 |
| 2016-09-01 | 14.58 |
| 2016-08-31 | 13.38 |
| 2016-08-30 | 13.38 |
| 2016-08-29 | 12.66 |
| 2016-08-26 | 13.14 |
| 2016-08-25 | 12.42 |
| 2016-08-24 | 12.42 |
| 2016-08-23 | 13.38 |
| 2016-08-22 | 13.38 |
| 2016-08-19 | 12.90 |
| 2016-08-18 | 13.62 |
| 2016-08-17 | 12.18 |
| 2016-08-16 | 12.66 |
| 2016-08-15 | 13.14 |
| 2016-08-12 | 11.94 |
| 2016-08-11 | 10.98 |
| 2016-08-10 | 10.50 |
| 2016-08-09 | 10.50 |
| 2016-08-08 | 10.50 |
| 2016-08-05 | 9.07 |
| 2016-08-04 | 7.39 |
| 2016-08-03 | 6.91 |
| 2016-08-01 | 9.07 |
| 2016-07-29 | 7.63 |
| 2016-07-28 | 9.07 |
| 2016-07-27 | 8.59 |
| 2016-07-26 | 9.07 |
| 2016-07-25 | 8.11 |
| 2016-07-22 | 7.87 |
| 2016-07-21 | 8.11 |
| 2016-07-20 | 7.87 |
| 2016-07-19 | 6.43 |
| 2016-07-18 | 7.15 |
| 2016-07-15 | 6.91 |
| 2016-07-14 | 6.19 |
| 2016-07-13 | 4.99 |
| 2016-07-12 | 4.51 |
| 2016-07-11 | 2.59 |
| 2016-07-08 | 1.40 |
| 2016-07-07 | 1.88 |
| 2016-07-06 | 0.92 |
| 2016-07-05 | 2.12 |
| 2016-07-04 | 3.79 |
| 2016-06-30 | 2.35 |
| 2016-06-29 | 0.68 |
| 2016-06-28 | -0.76 |
| 2016-06-27 | -0.76 |
| 2016-06-24 | -0.52 |
| 2016-06-23 | 2.35 |
| 2016-06-22 | 2.12 |
| 2016-06-21 | 0.92 |
| 2016-06-20 | -0.04 |
| 2016-06-17 | -1.24 |
| 2016-06-16 | -1.96 |
| 2016-06-15 | -0.28 |
| 2016-06-14 | -0.28 |
| 2016-06-13 | 0.20 |
| 2016-06-10 | 2.59 |
| 2016-06-08 | 3.79 |
| 2016-06-07 | 3.55 |
| 2016-06-06 | 2.35 |
| 2016-06-03 | 1.88 |
| 2016-06-02 | 1.40 |
| 2016-06-01 | 0.68 |
| 2016-05-31 | 1.16 |
| 2016-05-30 | -0.04 |
| 2016-05-27 | -0.28 |
| 2016-05-26 | -1.00 |
| 2016-05-25 | -1.24 |
| 2016-05-24 | -3.64 |
| 2016-05-23 | -4.12 |
| 2016-05-20 | -3.40 |
| 2016-05-19 | -4.69 |
| 2016-05-18 | -4.31 |
| 2016-05-17 | -2.68 |
| 2016-05-16 | -3.88 |
| 2016-05-13 | -4.69 |
| 2016-05-12 | -3.88 |
| 2016-05-11 | -3.16 |
| 2016-05-10 | -1.96 |
| 2016-05-09 | -2.68 |
| 2016-05-06 | -3.16 |
| 2016-05-05 | -1.48 |
| 2016-05-04 | -0.76 |
| 2016-05-03 | -0.52 |
| 2016-04-29 | 1.40 |
| 2016-04-28 | 3.07 |
| 2016-04-27 | 3.03 |
| 2016-04-26 | 3.26 |
| 2016-04-25 | 2.55 |
| 2016-04-22 | 3.74 |
| 2016-04-21 | 4.45 |
| 2016-04-20 | 2.31 |
| 2016-04-19 | 3.50 |
| 2016-04-18 | 2.07 |
| 2016-04-15 | 2.79 |
| 2016-04-14 | 3.26 |
| 2016-04-13 | 2.31 |
| 2016-04-12 | -1.02 |
| 2016-04-11 | -1.02 |
| 2016-04-08 | -1.73 |
| 2016-04-07 | -2.21 |
| 2016-04-06 | -2.45 |
| 2016-04-05 | -2.92 |
| 2016-04-01 | -1.26 |
| 2016-03-31 | 0.17 |
| 2016-03-30 | 0.65 |
| 2016-03-29 | -1.97 |
| 2016-03-24 | -1.97 |
| 2016-03-23 | -0.54 |
| 2016-03-22 | -0.54 |
| 2016-03-21 | -0.54 |
| 2016-03-18 | -0.31 |
| 2016-03-17 | -1.26 |
| 2016-03-16 | -2.21 |
| 2016-03-15 | -1.97 |
| 2016-03-14 | -1.49 |
| 2016-03-11 | -2.45 |
| 2016-03-10 | -3.40 |
| 2016-03-09 | -3.40 |
| 2016-03-08 | -3.40 |
| 2016-03-07 | -2.68 |
| 2016-03-04 | -2.92 |
| 2016-03-03 | -4.11 |
| 2016-03-02 | -3.87 |
| 2016-03-01 | -6.92 |
| 2016-02-29 | -8.16 |
| 2016-02-26 | -6.82 |
| 2016-02-25 | -9.20 |
| 2016-02-24 | -7.87 |
| 2016-02-23 | -6.63 |
| 2016-02-22 | -6.44 |
| 2016-02-19 | -7.49 |
| 2016-02-18 | -6.92 |
| 2016-02-17 | -9.11 |
| 2016-02-16 | -8.16 |
| 2016-02-15 | -9.01 |
| 2016-02-12 | -11.87 |
| 2016-02-11 | -11.01 |
| 2016-02-05 | -7.30 |
| 2016-02-04 | -7.78 |
| 2016-02-03 | -8.63 |
| 2016-02-02 | -6.63 |
| 2016-02-01 | -6.06 |
| 2016-01-29 | -5.59 |
| 2016-01-28 | -7.68 |
| 2016-01-27 | -8.54 |
| 2016-01-26 | -9.49 |
| 2016-01-25 | -7.01 |
| 2016-01-22 | -8.06 |
| 2016-01-21 | -10.73 |
| 2016-01-20 | -9.30 |
| 2016-01-19 | -5.59 |
| 2016-01-18 | -7.40 |
| 2016-01-15 | -6.25 |
| 2016-01-14 | -4.59 |
| 2016-01-13 | -3.87 |
| 2016-01-12 | -5.30 |
| 2016-01-11 | -4.35 |
| 2016-01-08 | -1.49 |
| 2016-01-07 | -2.21 |
| 2016-01-06 | 0.65 |
| 2016-01-05 | 1.84 |
| 2016-01-04 | 2.07 |
| 2015-12-31 | 5.17 |
| 2015-12-30 | 5.41 |
| 2015-12-29 | 5.64 |
| 2015-12-28 | 5.17 |
| 2015-12-24 | 6.12 |
| 2015-12-23 | 5.64 |
| 2015-12-22 | 4.69 |
| 2015-12-21 | 4.69 |
| 2015-12-18 | 4.69 |
| 2015-12-17 | 5.17 |
| 2015-12-16 | 4.45 |
| 2015-12-15 | 2.31 |
| 2015-12-14 | 2.55 |
| 2015-12-11 | 3.26 |
| 2015-12-10 | 4.22 |
| 2015-12-09 | 4.69 |
| 2015-12-08 | 5.17 |
| 2015-12-07 | 7.07 |
| 2015-12-04 | 6.83 |
| 2015-12-03 | 7.55 |
| 2015-12-02 | 8.02 |
| 2015-12-01 | 7.55 |
| 2015-11-30 | 5.64 |
| 2015-11-27 | 6.12 |
| 2015-11-26 | 8.26 |
| 2015-11-25 | 8.26 |
| 2015-11-24 | 8.50 |
| 2015-11-23 | 8.97 |
| 2015-11-20 | 9.21 |
| 2015-11-19 | 8.02 |
| 2015-11-18 | 6.60 |
| 2015-11-17 | 7.07 |
| 2015-11-16 | 5.64 |
| 2015-11-13 | 7.55 |
| 2015-11-12 | 10.16 |
| 2015-11-11 | 7.31 |
| 2015-11-10 | 7.55 |
| 2015-11-09 | 8.74 |
| 2015-11-06 | 9.69 |
| 2015-11-05 | 10.40 |
| 2015-11-04 | 10.64 |
| 2015-11-03 | 8.50 |
| 2015-11-02 | 7.31 |
| 2015-10-30 | 8.74 |
| 2015-10-29 | 9.21 |
| 2015-10-28 | 10.02 |
| 2015-10-27 | 10.95 |
| 2015-10-26 | 10.72 |
| 2015-10-23 | 11.18 |
| 2015-10-22 | 9.56 |
| 2015-10-20 | 10.02 |
| 2015-10-19 | 10.48 |
| 2015-10-16 | 10.48 |
| 2015-10-15 | 9.79 |
| 2015-10-14 | 7.47 |
| 2015-10-13 | 8.40 |
| 2015-10-12 | 9.09 |
| 2015-10-09 | 7.47 |
| 2015-10-08 | 7.24 |
| 2015-10-07 | 7.94 |
| 2015-10-06 | 4.69 |
| 2015-10-05 | 4.93 |
| 2015-10-02 | 3.30 |
| 2015-09-30 | 0.06 |
| 2015-09-29 | -1.33 |
| 2015-09-25 | 1.91 |
| 2015-09-24 | 1.45 |
| 2015-09-23 | 2.38 |
| 2015-09-22 | 4.23 |
| 2015-09-21 | 4.23 |
| 2015-09-18 | 5.39 |
| 2015-09-17 | 4.46 |
| 2015-09-16 | 5.16 |
| 2015-09-15 | 2.61 |
| 2015-09-14 | 3.54 |
| 2015-09-11 | 3.07 |
| 2015-09-10 | 3.30 |
| 2015-09-09 | 5.85 |
| 2015-09-08 | 1.91 |
| 2015-09-07 | -1.33 |
| 2015-09-04 | -0.40 |
| 2015-09-02 | 0.06 |
| 2015-09-01 | 0.99 |
| 2015-08-31 | 3.54 |
| 2015-08-28 | 3.77 |
| 2015-08-27 | 4.46 |
| 2015-08-26 | 0.52 |
| 2015-08-25 | 2.38 |
| 2015-08-24 | 1.45 |
| 2015-08-21 | 7.01 |
| 2015-08-20 | 8.63 |
| 2015-08-19 | 10.25 |
| 2015-08-18 | 11.64 |
| 2015-08-17 | 13.50 |
| 2015-08-14 | 14.19 |
| 2015-08-13 | 14.19 |
| 2015-08-12 | 13.50 |
| 2015-08-11 | 16.28 |
| 2015-08-10 | 16.04 |
| 2015-08-07 | 16.28 |
| 2015-08-06 | 15.81 |
| 2015-08-05 | 16.28 |
| 2015-08-04 | 15.81 |
| 2015-08-03 | 15.81 |
| 2015-07-31 | 16.74 |
| 2015-07-30 | 16.28 |
| 2015-07-29 | 16.97 |
| 2015-07-28 | 16.51 |
| 2015-07-27 | 15.58 |
| 2015-07-24 | 19.05 |
| 2015-07-23 | 20.44 |
| 2015-07-22 | 19.98 |
| 2015-07-21 | 21.14 |
| 2015-07-20 | 20.44 |
| 2015-07-17 | 20.68 |
| 2015-07-16 | 19.29 |
| 2015-07-15 | 18.82 |
| 2015-07-14 | 19.05 |
| 2015-07-13 | 19.75 |
| 2015-07-10 | 18.13 |
| 2015-07-09 | 15.81 |
| 2015-07-08 | 11.64 |
| 2015-07-07 | 18.36 |
| 2015-07-06 | 19.75 |
| 2015-07-03 | 23.46 |
| 2015-07-02 | 24.61 |
| 2015-06-30 | 24.38 |
| 2015-06-29 | 23.22 |
| 2015-06-26 | 26.24 |
| 2015-06-25 | 28.55 |
| 2015-06-24 | 29.25 |
| 2015-06-23 | 28.78 |
| 2015-06-22 | 27.62 |
| 2015-06-19 | 26.00 |
| 2015-06-18 | 25.54 |
| 2015-06-17 | 25.54 |
| 2015-06-16 | 24.85 |
| 2015-06-15 | 26.00 |
| 2015-06-12 | 28.32 |
| 2015-06-11 | 26.70 |
| 2015-06-10 | 25.31 |
| 2015-06-09 | 26.93 |
| 2015-06-08 | 28.32 |
| 2015-06-05 | 27.86 |
| 2015-06-04 | 29.48 |
| 2015-06-03 | 29.71 |
| 2015-06-02 | 29.01 |
| 2015-06-01 | 29.71 |
| 2015-05-29 | 28.78 |
| 2015-05-28 | 32.03 |
| 2015-05-27 | 31.56 |
| 2015-05-26 | 32.72 |
| 2015-05-22 | 31.10 |
| 2015-05-21 | 29.01 |
| 2015-05-20 | 29.01 |
| 2015-05-19 | 29.48 |
| 2015-05-18 | 28.78 |
| 2015-05-15 | 29.94 |
| 2015-05-14 | 27.62 |
| 2015-05-13 | 27.39 |
| 2015-05-12 | 28.09 |
| 2015-05-11 | 29.48 |
| 2015-05-08 | 28.78 |
| 2015-05-07 | 27.39 |
| 2015-05-06 | 29.25 |
| 2015-05-05 | 29.71 |
| 2015-05-04 | 31.56 |
| 2015-04-30 | 31.33 |
| 2015-04-29 | 32.72 |
| 2015-04-28 | 33.04 |
| 2015-04-27 | 33.04 |
| 2015-04-24 | 30.97 |
| 2015-04-23 | 29.82 |
| 2015-04-22 | 30.51 |
| 2015-04-21 | 30.28 |
| 2015-04-20 | 26.60 |
| 2015-04-17 | 29.36 |
| 2015-04-16 | 29.59 |
| 2015-04-15 | 29.13 |
| 2015-04-14 | 28.90 |
| 2015-04-13 | 30.74 |
| 2015-04-10 | 27.29 |
| 2015-04-09 | 25.68 |
| 2015-04-08 | 22.46 |
| 2015-04-02 | 18.08 |
| 2015-04-01 | 17.16 |
| 2015-03-31 | 16.47 |
| 2015-03-30 | 16.24 |
| 2015-03-27 | 14.40 |
| 2015-03-26 | 14.63 |
| 2015-03-25 | 14.86 |
| 2015-03-24 | 13.94 |
| 2015-03-23 | 14.40 |
| 2015-03-20 | 13.94 |
| 2015-03-19 | 14.17 |
| 2015-03-18 | 12.79 |
| 2015-03-17 | 11.87 |
| 2015-03-16 | 11.87 |
| 2015-03-13 | 11.18 |
| 2015-03-12 | 11.18 |
| 2015-03-11 | 10.72 |
| 2015-03-10 | 11.64 |
| 2015-03-09 | 12.56 |
| 2015-03-06 | 12.79 |
| 2015-03-05 | 12.56 |
| 2015-03-04 | 13.48 |
| 2015-03-03 | 14.86 |
| 2015-03-02 | 15.55 |
| 2015-02-27 | 15.55 |
| 2015-02-26 | 16.01 |
| 2015-02-25 | 15.09 |
| 2015-02-24 | 15.09 |
| 2015-02-23 | 15.55 |
| 2015-02-18 | 15.32 |
| 2015-02-17 | 15.55 |
| 2015-02-16 | 15.09 |
| 2015-02-13 | 14.86 |
| 2015-02-12 | 13.71 |
| 2015-02-11 | 13.02 |
| 2015-02-10 | 14.17 |
| 2015-02-09 | 13.94 |
| 2015-02-06 | 14.86 |
| 2015-02-05 | 15.32 |
| 2015-02-04 | 14.63 |
| 2015-02-03 | 13.94 |
| 2015-02-02 | 13.71 |
| 2015-01-30 | 13.94 |
| 2015-01-29 | 14.40 |
| 2015-01-28 | 15.55 |
| 2015-01-27 | 15.32 |
| 2015-01-26 | 15.78 |
| 2015-01-23 | 15.32 |
| 2015-01-22 | 14.17 |
| 2015-01-21 | 13.25 |
| 2015-01-20 | 11.41 |
| 2015-01-19 | 10.26 |
| 2015-01-16 | 12.10 |
| 2015-01-15 | 13.25 |
| 2015-01-14 | 12.10 |
| 2015-01-13 | 12.79 |
| 2015-01-12 | 11.87 |
| 2015-01-09 | 11.41 |
| 2015-01-08 | 10.95 |
| 2015-01-07 | 10.03 |
| 2015-01-06 | 8.88 |
| 2015-01-05 | 10.26 |
| 2015-01-02 | 10.72 |
| 2014-12-31 | 10.03 |
| 2014-12-30 | 8.88 |
| 2014-12-29 | 10.49 |
| 2014-12-24 | 8.88 |
| 2014-12-23 | 8.65 |
| 2014-12-22 | 9.11 |
| 2014-12-19 | 7.72 |
| 2014-12-18 | 6.11 |
| 2014-12-17 | 5.19 |
| 2014-12-16 | 5.42 |
| 2014-12-15 | 7.26 |
| 2014-12-12 | 8.19 |
| 2014-12-11 | 8.65 |
| 2014-12-10 | 9.34 |
| 2014-12-09 | 9.11 |
| 2014-12-08 | 11.64 |
| 2014-12-05 | 11.41 |
| 2014-12-04 | 10.95 |
| 2014-12-03 | 8.88 |
| 2014-12-02 | 9.80 |
| 2014-12-01 | 8.42 |
| 2014-11-28 | 11.41 |
| 2014-11-27 | 11.64 |
| 2014-11-26 | 12.33 |
| 2014-11-25 | 10.95 |
| 2014-11-24 | 11.18 |
| 2014-11-21 | 9.11 |
| 2014-11-20 | 8.19 |
| 2014-11-19 | 8.65 |
| 2014-11-18 | 9.34 |
| 2014-11-17 | 10.49 |
| 2014-11-14 | 11.87 |
| 2014-11-13 | 11.64 |
| 2014-11-12 | 11.18 |
| 2014-11-11 | 10.49 |
| 2014-11-10 | 10.49 |
| 2014-11-07 | 9.34 |
| 2014-11-06 | 10.03 |
| 2014-11-05 | 10.26 |
| 2014-11-04 | 10.95 |
| 2014-11-03 | 10.95 |
| 2014-10-31 | 11.41 |
| 2014-10-30 | 10.03 |
| 2014-10-29 | 10.76 |
| 2014-10-28 | 9.42 |
| 2014-10-27 | 7.63 |
| 2014-10-24 | 8.30 |
| 2014-10-23 | 8.53 |
| 2014-10-22 | 8.75 |
| 2014-10-21 | 7.41 |
| 2014-10-20 | 7.18 |
| 2014-10-17 | 7.18 |
| 2014-10-16 | 6.29 |
| 2014-10-15 | 7.63 |
| 2014-10-14 | 7.18 |
| 2014-10-13 | 7.63 |
| 2014-10-10 | 7.18 |
| 2014-10-09 | 9.20 |
| 2014-10-08 | 8.08 |
| 2014-10-07 | 8.75 |
| 2014-10-06 | 8.30 |
| 2014-10-03 | 7.18 |
| 2014-09-30 | 6.51 |
| 2014-09-29 | 7.85 |
| 2014-09-26 | 9.87 |
| 2014-09-25 | 10.32 |
| 2014-09-24 | 10.99 |
| 2014-09-23 | 10.76 |
| 2014-09-22 | 10.99 |
| 2014-09-19 | 12.78 |
| 2014-09-18 | 12.11 |
| 2014-09-17 | 13.22 |
| 2014-09-16 | 12.11 |
| 2014-09-15 | 13.00 |
| 2014-09-12 | 13.90 |
| 2014-09-11 | 14.34 |
| 2014-09-10 | 14.34 |
| 2014-09-08 | 16.36 |
| 2014-09-05 | 16.58 |
| 2014-09-04 | 16.80 |
| 2014-09-03 | 17.03 |
| 2014-09-02 | 14.34 |
| 2014-09-01 | 14.12 |
| 2014-08-29 | 14.34 |
| 2014-08-28 | 14.34 |
| 2014-08-27 | 15.01 |
| 2014-08-26 | 15.91 |
| 2014-08-25 | 16.13 |
| 2014-08-22 | 15.69 |
| 2014-08-21 | 15.46 |
| 2014-08-20 | 15.91 |
| 2014-08-19 | 15.69 |
| 2014-08-18 | 15.01 |
| 2014-08-15 | 15.01 |
| 2014-08-14 | 14.34 |
| 2014-08-13 | 14.79 |
| 2014-08-12 | 13.67 |
| 2014-08-11 | 13.67 |
| 2014-08-08 | 12.11 |
| 2014-08-07 | 12.55 |
| 2014-08-06 | 13.22 |
| 2014-08-05 | 13.22 |
| 2014-08-04 | 13.45 |
| 2014-08-01 | 13.00 |
| 2014-07-31 | 14.34 |
| 2014-07-30 | 14.12 |
| 2014-07-29 | 13.45 |
| 2014-07-28 | 12.33 |
| 2014-07-25 | 11.66 |
| 2014-07-24 | 10.99 |
| 2014-07-23 | 10.54 |
| 2014-07-22 | 9.87 |
| 2014-07-21 | 7.63 |
| 2014-07-18 | 8.08 |
| 2014-07-17 | 8.53 |
| 2014-07-16 | 8.53 |
| 2014-07-15 | 8.08 |
| 2014-07-14 | 7.85 |
| 2014-07-11 | 7.18 |
| 2014-07-10 | 6.96 |
| 2014-07-09 | 6.74 |
| 2014-07-08 | 8.30 |
| 2014-07-07 | 8.53 |
| 2014-07-04 | 8.53 |
| 2014-07-03 | 8.30 |
| 2014-07-02 | 8.53 |
| 2014-06-30 | 6.29 |
| 2014-06-27 | 6.29 |
| 2014-06-26 | 6.51 |
| 2014-06-25 | 4.95 |
| 2014-06-24 | 4.95 |
| 2014-06-23 | 4.50 |
| 2014-06-20 | 6.51 |
| 2014-06-19 | 6.29 |
| 2014-06-18 | 6.29 |
| 2014-06-17 | 6.29 |
| 2014-06-16 | 6.74 |
| 2014-06-13 | 6.74 |
| 2014-06-12 | 6.06 |
| 2014-06-11 | 6.06 |
| 2014-06-10 | 6.06 |
| 2014-06-09 | 5.17 |
| 2014-06-06 | 4.72 |
| 2014-06-05 | 5.39 |
| 2014-06-04 | 5.39 |
| 2014-06-03 | 5.84 |
| 2014-05-30 | 5.17 |
| 2014-05-29 | 4.72 |
| 2014-05-28 | 5.17 |
| 2014-05-27 | 4.27 |
| 2014-05-26 | 4.27 |
| 2014-05-23 | 4.27 |
| 2014-05-22 | 4.05 |
| 2014-05-21 | 3.60 |
| 2014-05-20 | 3.16 |
| 2014-05-19 | 2.48 |
| 2014-05-16 | 2.48 |
| 2014-05-15 | 2.71 |
| 2014-05-14 | 2.26 |
| 2014-05-13 | 1.14 |
| 2014-05-12 | 0.92 |
| 2014-05-09 | -1.10 |
| 2014-05-08 | -1.32 |
| 2014-05-07 | -1.77 |
| 2014-05-05 | -0.87 |
| 2014-05-02 | 0.47 |
| 2014-04-30 | -0.43 |
| 2014-04-29 | 1.37 |
| 2014-04-28 | -0.20 |
| 2014-04-25 | -0.20 |
| 2014-04-24 | 1.58 |
| 2014-04-23 | 1.35 |
| 2014-04-22 | 2.47 |
| 2014-04-17 | 2.47 |
| 2014-04-16 | 2.24 |
| 2014-04-15 | 1.80 |
| 2014-04-14 | 3.58 |
| 2014-04-11 | 3.36 |
| 2014-04-10 | 4.47 |
| 2014-04-09 | 2.91 |
| 2014-04-08 | 1.80 |
| 2014-04-07 | 0.47 |
| 2014-04-04 | 1.13 |
| 2014-04-03 | 1.35 |
| 2014-04-02 | 1.13 |
| 2014-04-01 | 1.13 |
| 2014-03-31 | -0.42 |
| 2014-03-28 | -0.65 |
| 2014-03-27 | -1.76 |
| 2014-03-26 | -1.31 |
| 2014-03-25 | -1.98 |
| 2014-03-24 | -1.53 |
| 2014-03-21 | -3.31 |
| 2014-03-20 | -4.65 |
| 2014-03-19 | -2.87 |
| 2014-03-18 | -2.87 |
| 2014-03-17 | -3.31 |
| 2014-03-14 | -2.87 |
| 2014-03-13 | -1.98 |
| 2014-03-12 | -1.31 |
| 2014-03-11 | -0.20 |
| 2014-03-10 | -0.20 |
| 2014-03-07 | 1.80 |
| 2014-03-06 | 1.80 |
| 2014-03-05 | 1.35 |
| 2014-03-04 | 1.58 |
| 2014-03-03 | 0.91 |
| 2014-02-28 | 2.24 |
| 2014-02-27 | 2.47 |
| 2014-02-26 | 0.69 |
| 2014-02-25 | 0.24 |
| 2014-02-24 | 0.24 |
| 2014-02-21 | 1.13 |
| 2014-02-20 | 0.47 |
| 2014-02-19 | 1.35 |
| 2014-02-18 | 1.13 |
| 2014-02-17 | 0.69 |
| 2014-02-14 | 0.24 |
| 2014-02-13 | -0.65 |
| 2014-02-12 | 0.02 |
| 2014-02-11 | -1.53 |
| 2014-02-10 | -3.31 |
| 2014-02-07 | -3.09 |
| 2014-02-06 | -3.98 |
| 2014-02-05 | -4.65 |
| 2014-02-04 | -3.98 |
| 2014-01-30 | -1.31 |
| 2014-01-29 | -0.87 |
| 2014-01-28 | -1.53 |
| 2014-01-27 | -1.53 |
| 2014-01-24 | 0.47 |
| 2014-01-23 | 2.02 |
| 2014-01-22 | 3.36 |
| 2014-01-21 | 3.13 |
| 2014-01-20 | 2.69 |
| 2014-01-17 | 3.80 |
| 2014-01-16 | 3.13 |
| 2014-01-15 | 2.69 |
| 2014-01-14 | 2.24 |
| 2014-01-13 | 2.69 |
| 2014-01-10 | 2.47 |
| 2014-01-09 | 2.02 |
| 2014-01-08 | 3.13 |
| 2014-01-07 | 1.80 |
| 2014-01-06 | 1.58 |
| 2014-01-03 | 2.24 |
| 2014-01-02 | 4.47 |
| 2013-12-31 | 4.24 |
| 2013-12-30 | 4.24 |
| 2013-12-27 | 4.24 |
| 2013-12-24 | 4.02 |
| 2013-12-23 | 2.91 |
| 2013-12-20 | 2.24 |
| 2013-12-19 | 2.47 |
| 2013-12-18 | 3.80 |
| 2013-12-17 | 3.36 |
| 2013-12-16 | 3.58 |
| 2013-12-13 | 4.24 |
| 2013-12-12 | 4.24 |
| 2013-12-11 | 4.47 |
| 2013-12-10 | 6.47 |
| 2013-12-09 | 6.69 |
| 2013-12-06 | 6.69 |
| 2013-12-05 | 6.24 |
| 2013-12-04 | 6.47 |
| 2013-12-03 | 7.13 |
| 2013-12-02 | 7.58 |
| 2013-11-29 | 7.13 |
| 2013-11-28 | 6.69 |
| 2013-11-27 | 6.69 |
| 2013-11-26 | 6.47 |
| 2013-11-25 | 6.47 |
| 2013-11-22 | 6.02 |
| 2013-11-21 | 5.58 |
| 2013-11-20 | 6.24 |
| 2013-11-19 | 6.02 |
| 2013-11-18 | 6.02 |
| 2013-11-15 | 3.13 |
| 2013-11-14 | 1.35 |
| 2013-11-13 | 0.69 |
| 2013-11-12 | 2.69 |
| 2013-11-11 | 3.36 |
| 2013-11-08 | 1.80 |
| 2013-11-07 | 2.24 |
| 2013-11-06 | 2.91 |
| 2013-11-05 | 3.13 |
| 2013-11-04 | 3.80 |
| 2013-11-01 | 4.02 |
| 2013-10-31 | 3.80 |
| 2013-10-30 | 4.56 |
| 2013-10-29 | 2.60 |
| 2013-10-28 | 2.39 |
| 2013-10-25 | 1.74 |
| 2013-10-24 | 2.39 |
| 2013-10-23 | 3.04 |
| 2013-10-22 | 4.34 |
| 2013-10-21 | 4.77 |
| 2013-10-18 | 4.34 |
| 2013-10-17 | 3.04 |
| 2013-10-16 | 3.69 |
| 2013-10-15 | 4.56 |
| 2013-10-11 | 4.12 |
| 2013-10-10 | 2.82 |
| 2013-10-09 | 3.25 |
| 2013-10-08 | 3.90 |
| 2013-10-07 | 2.82 |
| 2013-10-04 | 3.47 |
| 2013-10-03 | 3.90 |
| 2013-10-02 | 2.82 |
| 2013-09-30 | 2.39 |
| 2013-09-27 | 3.69 |
| 2013-09-26 | 3.47 |
| 2013-09-25 | 3.69 |
| 2013-09-24 | 3.69 |
| 2013-09-23 | 4.56 |
| 2013-09-19 | 4.99 |
| 2013-09-18 | 3.25 |
| 2013-09-17 | 3.47 |
| 2013-09-16 | 4.12 |
| 2013-09-13 | 2.39 |
| 2013-09-12 | 2.60 |
| 2013-09-11 | 2.39 |
| 2013-09-10 | 2.39 |
| 2013-09-09 | 1.52 |
| 2013-09-06 | 1.08 |
| 2013-09-05 | 0.87 |
| 2013-09-04 | -0.43 |
| 2013-09-03 | -0.22 |
| 2013-09-02 | -0.87 |
| 2013-08-30 | -3.25 |
| 2013-08-29 | -3.25 |
| 2013-08-28 | -3.90 |
| 2013-08-27 | -2.39 |
| 2013-08-26 | -1.74 |
| 2013-08-23 | -2.60 |
| 2013-08-22 | -2.39 |
| 2013-08-21 | -2.82 |
| 2013-08-20 | -2.60 |
| 2013-08-19 | -0.22 |
| 2013-08-16 | 0.22 |
| 2013-08-15 | 0.22 |
| 2013-08-13 | 0.43 |
| 2013-08-12 | -1.08 |
| 2013-08-09 | -3.25 |
| 2013-08-08 | -3.47 |
| 2013-08-07 | -4.12 |
| 2013-08-06 | -2.60 |
| 2013-08-05 | -1.08 |
| 2013-08-02 | -1.52 |
| 2013-08-01 | -1.74 |
| 2013-07-31 | -2.82 |
| 2013-07-30 | -2.39 |
| 2013-07-29 | -2.60 |
| 2013-07-26 | -2.17 |
| 2013-07-25 | -2.60 |
| 2013-07-24 | -2.17 |
| 2013-07-23 | -2.60 |
| 2013-07-22 | -4.99 |
| 2013-07-19 | -4.77 |
| 2013-07-18 | -4.99 |
| 2013-07-17 | -4.77 |
| 2013-07-16 | -5.21 |
| 2013-07-15 | -5.42 |
| 2013-07-12 | -5.64 |
| 2013-07-11 | -4.34 |
| 2013-07-10 | -6.94 |
| 2013-07-09 | -7.81 |
| 2013-07-08 | -8.24 |
| 2013-07-05 | -6.94 |
| 2013-07-04 | -8.68 |
| 2013-07-03 | -10.20 |
| 2013-07-02 | -8.03 |
| 2013-06-28 | -7.38 |
| 2013-06-27 | -8.89 |
| 2013-06-26 | -9.33 |
| 2013-06-25 | -11.50 |
| 2013-06-24 | -11.71 |
| 2013-06-21 | -9.76 |
| 2013-06-20 | -9.33 |
| 2013-06-19 | -6.51 |
| 2013-06-18 | -5.64 |
| 2013-06-17 | -5.64 |
| 2013-06-14 | -6.94 |
| 2013-06-13 | -7.16 |
| 2013-06-11 | -5.64 |
| 2013-06-10 | -4.56 |
| 2013-06-07 | -4.77 |
| 2013-06-06 | -3.90 |
| 2013-06-05 | -2.82 |
| 2013-06-04 | -1.95 |
| 2013-06-03 | -1.95 |
| 2013-05-31 | -1.52 |
| 2013-05-30 | -1.08 |
| 2013-05-29 | -1.08 |
| 2013-05-28 | 0.65 |
| 2013-05-27 | -0.43 |
| 2013-05-24 | -0.65 |
| 2013-05-23 | -0.87 |
| 2013-05-22 | 1.95 |
| 2013-05-21 | 2.39 |
| 2013-05-20 | 2.82 |
| 2013-05-16 | 0.87 |
| 2013-05-15 | 0.87 |
| 2013-05-14 | 0.43 |
| 2013-05-13 | 0.22 |
| 2013-05-10 | 1.95 |
| 2013-05-09 | 1.52 |
| 2013-05-08 | 1.08 |
| 2013-05-07 | 0.43 |
| 2013-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy