Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2025-09-30 | -44.00 |
| 2025-09-29 | -42.00 |
| 2025-09-26 | -41.00 |
| 2025-09-25 | -41.00 |
| 2025-09-24 | -40.00 |
| 2025-09-23 | -45.00 |
| 2025-09-22 | -43.00 |
| 2025-09-19 | -42.00 |
| 2025-09-18 | -43.00 |
| 2025-09-17 | -44.00 |
| 2025-09-16 | -39.00 |
| 2025-09-15 | -39.00 |
| 2025-09-12 | -41.00 |
| 2025-09-11 | -44.00 |
| 2025-09-10 | -53.00 |
| 2025-09-09 | -57.20 |
| 2025-09-08 | -60.00 |
| 2025-09-05 | -60.40 |
| 2025-09-04 | -60.00 |
| 2025-09-03 | -59.60 |
| 2025-09-02 | -59.00 |
| 2025-09-01 | -59.00 |
| 2025-08-29 | -60.20 |
| 2025-08-28 | -59.60 |
| 2025-08-27 | -59.80 |
| 2025-08-26 | -59.20 |
| 2025-08-25 | -59.20 |
| 2025-08-22 | -58.80 |
| 2025-08-21 | -58.80 |
| 2025-08-20 | -58.60 |
| 2025-08-19 | -59.00 |
| 2025-08-18 | -59.60 |
| 2025-08-15 | -59.00 |
| 2025-08-14 | -58.40 |
| 2025-08-13 | -58.40 |
| 2025-08-12 | -58.40 |
| 2025-08-11 | -59.40 |
| 2025-08-08 | -59.40 |
| 2025-08-07 | -58.20 |
| 2025-08-06 | -58.40 |
| 2025-08-05 | -60.00 |
| 2025-08-04 | -58.20 |
| 2025-08-01 | -58.20 |
| 2025-07-31 | -57.40 |
| 2025-07-30 | -56.60 |
| 2025-07-29 | -56.20 |
| 2025-07-28 | -56.80 |
| 2025-07-25 | -57.00 |
| 2025-07-24 | -56.40 |
| 2025-07-23 | -57.40 |
| 2025-07-22 | -57.80 |
| 2025-07-21 | -59.00 |
| 2025-07-18 | -58.60 |
| 2025-07-17 | -58.00 |
| 2025-07-16 | -57.40 |
| 2025-07-15 | -57.20 |
| 2025-07-14 | -57.40 |
| 2025-07-11 | -58.40 |
| 2025-07-10 | -58.20 |
| 2025-07-09 | -59.00 |
| 2025-07-08 | -58.40 |
| 2025-07-07 | -58.40 |
| 2025-07-04 | -58.40 |
| 2025-07-03 | -58.40 |
| 2025-07-02 | -57.80 |
| 2025-06-30 | -58.20 |
| 2025-06-27 | -59.40 |
| 2025-06-26 | -61.20 |
| 2025-06-25 | -61.40 |
| 2025-06-24 | -63.00 |
| 2025-06-23 | -64.40 |
| 2025-06-20 | -62.60 |
| 2025-06-19 | -59.40 |
| 2025-06-18 | -60.20 |
| 2025-06-17 | -61.00 |
| 2025-06-16 | -61.40 |
| 2025-06-13 | -61.80 |
| 2025-06-12 | -61.80 |
| 2025-06-11 | -59.20 |
| 2025-06-10 | -59.80 |
| 2025-06-09 | -58.80 |
| 2025-06-06 | -58.60 |
| 2025-06-05 | -58.20 |
| 2025-06-04 | -58.80 |
| 2025-06-03 | -58.80 |
| 2025-06-02 | -59.60 |
| 2025-05-30 | -58.80 |
| 2025-05-29 | -58.20 |
| 2025-05-28 | -58.40 |
| 2025-05-27 | -58.40 |
| 2025-05-26 | -58.20 |
| 2025-05-23 | -58.20 |
| 2025-05-22 | -58.40 |
| 2025-05-21 | -58.40 |
| 2025-05-20 | -58.20 |
| 2025-05-19 | -57.40 |
| 2025-05-16 | -57.40 |
| 2025-05-15 | -57.00 |
| 2025-05-14 | -57.20 |
| 2025-05-13 | -60.60 |
| 2025-05-12 | -60.80 |
| 2025-05-09 | -60.00 |
| 2025-05-08 | -58.20 |
| 2025-05-07 | -55.20 |
| 2025-05-06 | -53.00 |
| 2025-05-02 | -49.00 |
| 2025-04-30 | -51.20 |
| 2025-04-29 | -51.20 |
| 2025-04-28 | -50.80 |
| 2025-04-25 | -49.00 |
| 2025-04-24 | -52.00 |
| 2025-04-23 | -51.00 |
| 2025-04-22 | -54.20 |
| 2025-04-17 | -52.80 |
| 2025-04-16 | -53.20 |
| 2025-04-15 | -53.40 |
| 2025-04-14 | -56.00 |
| 2025-04-11 | -56.00 |
| 2025-04-10 | -57.60 |
| 2025-04-09 | -57.80 |
| 2025-04-08 | -58.40 |
| 2025-04-07 | -61.00 |
| 2025-04-03 | -60.00 |
| 2025-04-02 | -59.40 |
| 2025-04-01 | -59.00 |
| 2025-03-31 | -57.80 |
| 2025-03-28 | -57.80 |
| 2025-03-27 | -57.20 |
| 2025-03-26 | -57.00 |
| 2025-03-25 | -56.60 |
| 2025-03-24 | -53.80 |
| 2025-03-21 | -50.80 |
| 2025-03-20 | -50.00 |
| 2025-03-19 | -51.40 |
| 2025-03-18 | -52.00 |
| 2025-03-17 | -51.80 |
| 2025-03-14 | -53.00 |
| 2025-03-13 | -52.20 |
| 2025-03-12 | -52.20 |
| 2025-03-11 | -50.80 |
| 2025-03-10 | -54.00 |
| 2025-03-07 | -54.20 |
| 2025-03-06 | -54.40 |
| 2025-03-05 | -56.20 |
| 2025-03-04 | -55.40 |
| 2025-03-03 | -54.80 |
| 2025-02-28 | -58.60 |
| 2025-02-27 | -59.20 |
| 2025-02-26 | -59.00 |
| 2025-02-25 | -58.80 |
| 2025-02-24 | -59.60 |
| 2025-02-21 | -58.80 |
| 2025-02-20 | -58.80 |
| 2025-02-19 | -58.80 |
| 2025-02-18 | -58.80 |
| 2025-02-17 | -58.80 |
| 2025-02-14 | -59.00 |
| 2025-02-13 | -58.60 |
| 2025-02-12 | -58.60 |
| 2025-02-11 | -59.20 |
| 2025-02-10 | -58.80 |
| 2025-02-07 | -57.60 |
| 2025-02-06 | -57.60 |
| 2025-02-05 | -57.40 |
| 2025-02-04 | -58.40 |
| 2025-02-03 | -55.80 |
| 2025-01-28 | -56.00 |
| 2025-01-27 | -58.40 |
| 2025-01-24 | -59.60 |
| 2025-01-23 | -59.00 |
| 2025-01-22 | -59.00 |
| 2025-01-21 | -59.60 |
| 2025-01-20 | -59.80 |
| 2025-01-17 | -60.00 |
| 2025-01-16 | -60.20 |
| 2025-01-15 | -59.80 |
| 2025-01-14 | -59.20 |
| 2025-01-13 | -60.00 |
| 2025-01-10 | -61.40 |
| 2025-01-09 | -62.00 |
| 2025-01-08 | -63.00 |
| 2025-01-07 | -64.00 |
| 2025-01-06 | -64.00 |
| 2025-01-03 | -62.40 |
| 2025-01-02 | -61.60 |
| 2024-12-31 | -56.40 |
| 2024-12-30 | -60.00 |
| 2024-12-27 | -62.40 |
| 2024-12-24 | -65.00 |
| 2024-12-23 | -65.00 |
| 2024-12-20 | -69.00 |
| 2024-12-19 | -69.60 |
| 2024-12-18 | -70.40 |
| 2024-12-17 | -71.60 |
| 2024-12-16 | -71.40 |
| 2024-12-13 | -69.40 |
| 2024-12-12 | -70.00 |
| 2024-12-11 | -70.20 |
| 2024-12-10 | -69.40 |
| 2024-12-09 | -68.00 |
| 2024-12-06 | -68.00 |
| 2024-12-05 | -68.00 |
| 2024-12-04 | -67.60 |
| 2024-12-03 | -68.00 |
| 2024-12-02 | -67.20 |
| 2024-11-29 | -67.60 |
| 2024-11-28 | -67.20 |
| 2024-11-27 | -67.60 |
| 2024-11-26 | -65.40 |
| 2024-11-25 | -63.80 |
| 2024-11-22 | -61.80 |
| 2024-11-21 | -59.80 |
| 2024-11-20 | -59.60 |
| 2024-11-19 | -62.80 |
| 2024-11-18 | -63.00 |
| 2024-11-15 | -64.00 |
| 2024-11-14 | -63.20 |
| 2024-11-13 | -63.20 |
| 2024-11-12 | -62.20 |
| 2024-11-11 | -61.00 |
| 2024-11-08 | -60.80 |
| 2024-11-07 | -59.80 |
| 2024-11-06 | -61.00 |
| 2024-11-05 | -60.40 |
| 2024-11-04 | -60.40 |
| 2024-11-01 | -61.40 |
| 2024-10-31 | -61.60 |
| 2024-10-30 | -60.60 |
| 2024-10-29 | -59.60 |
| 2024-10-28 | -60.00 |
| 2024-10-25 | -59.00 |
| 2024-10-24 | -58.60 |
| 2024-10-23 | -56.00 |
| 2024-10-22 | -56.60 |
| 2024-10-21 | -54.20 |
| 2024-10-18 | -55.20 |
| 2024-10-17 | -57.80 |
| 2024-10-16 | -56.00 |
| 2024-10-15 | -55.60 |
| 2024-10-14 | -53.00 |
| 2024-10-10 | -54.00 |
| 2024-10-09 | -54.00 |
| 2024-10-08 | -47.00 |
| 2024-10-07 | -35.00 |
| 2024-10-04 | -40.00 |
| 2024-10-03 | -47.00 |
| 2024-10-02 | -44.00 |
| 2024-09-30 | -57.00 |
| 2024-09-27 | -62.20 |
| 2024-09-26 | -64.20 |
| 2024-09-25 | -63.60 |
| 2024-09-24 | -60.00 |
| 2024-09-23 | -59.60 |
| 2024-09-20 | -59.80 |
| 2024-09-19 | -58.80 |
| 2024-09-17 | -58.80 |
| 2024-09-16 | -62.00 |
| 2024-09-13 | -63.80 |
| 2024-09-12 | -63.80 |
| 2024-09-11 | -64.40 |
| 2024-09-10 | -65.00 |
| 2024-09-09 | -62.40 |
| 2024-09-05 | -63.80 |
| 2024-09-04 | -64.40 |
| 2024-09-03 | -64.40 |
| 2024-09-02 | -64.40 |
| 2024-08-30 | -63.00 |
| 2024-08-29 | -65.00 |
| 2024-08-28 | -66.00 |
| 2024-08-27 | -65.20 |
| 2024-08-26 | -63.60 |
| 2024-08-23 | -63.20 |
| 2024-08-22 | -62.40 |
| 2024-08-21 | -63.00 |
| 2024-08-20 | -62.00 |
| 2024-08-19 | -61.00 |
| 2024-08-16 | -58.20 |
| 2024-08-15 | -58.20 |
| 2024-08-14 | -57.80 |
| 2024-08-13 | -56.80 |
| 2024-08-12 | -57.20 |
| 2024-08-09 | -57.00 |
| 2024-08-08 | -57.80 |
| 2024-08-07 | -55.80 |
| 2024-08-06 | -57.20 |
| 2024-08-05 | -58.00 |
| 2024-08-02 | -56.80 |
| 2024-08-01 | -55.80 |
| 2024-07-31 | -54.20 |
| 2024-07-30 | -57.60 |
| 2024-07-29 | -55.80 |
| 2024-07-26 | -53.80 |
| 2024-07-25 | -52.80 |
| 2024-07-24 | -56.60 |
| 2024-07-23 | -55.60 |
| 2024-07-22 | -52.00 |
| 2024-07-19 | -51.80 |
| 2024-07-18 | -50.80 |
| 2024-07-17 | -50.80 |
| 2024-07-16 | -50.80 |
| 2024-07-15 | -48.00 |
| 2024-07-12 | -45.00 |
| 2024-07-11 | -47.00 |
| 2024-07-10 | -49.00 |
| 2024-07-09 | -47.00 |
| 2024-07-08 | -49.00 |
| 2024-07-05 | -48.00 |
| 2024-07-04 | -50.00 |
| 2024-07-03 | -50.00 |
| 2024-07-02 | -50.40 |
| 2024-06-28 | -51.40 |
| 2024-06-27 | -50.00 |
| 2024-06-26 | -48.00 |
| 2024-06-25 | -45.00 |
| 2024-06-24 | -46.00 |
| 2024-06-21 | -42.00 |
| 2024-06-20 | -41.00 |
| 2024-06-19 | -43.00 |
| 2024-06-18 | -43.00 |
| 2024-06-17 | -41.00 |
| 2024-06-14 | -41.00 |
| 2024-06-13 | -40.00 |
| 2024-06-12 | -40.00 |
| 2024-06-11 | -36.00 |
| 2024-06-07 | -37.00 |
| 2024-06-06 | -36.00 |
| 2024-06-05 | -37.00 |
| 2024-06-04 | -36.00 |
| 2024-06-03 | -35.00 |
| 2024-05-31 | -34.00 |
| 2024-05-30 | -32.00 |
| 2024-05-29 | -31.00 |
| 2024-05-28 | -27.00 |
| 2024-05-27 | -34.00 |
| 2024-05-24 | -34.00 |
| 2024-05-23 | -30.00 |
| 2024-05-22 | -27.00 |
| 2024-05-21 | -23.00 |
| 2024-05-20 | -22.00 |
| 2024-05-17 | -22.00 |
| 2024-05-16 | -26.00 |
| 2024-05-14 | -27.00 |
| 2024-05-13 | -30.00 |
| 2024-05-10 | -33.00 |
| 2024-05-09 | -35.00 |
| 2024-05-08 | -36.00 |
| 2024-05-07 | -33.00 |
| 2024-05-06 | -30.00 |
| 2024-05-03 | -31.00 |
| 2024-05-02 | -31.00 |
| 2024-04-30 | -35.00 |
| 2024-04-29 | -34.00 |
| 2024-04-26 | -36.00 |
| 2024-04-25 | -40.00 |
| 2024-04-24 | -41.00 |
| 2024-04-23 | -43.00 |
| 2024-04-22 | -41.00 |
| 2024-04-19 | -40.00 |
| 2024-04-18 | -36.00 |
| 2024-04-17 | -35.00 |
| 2024-04-16 | -34.00 |
| 2024-04-15 | -28.00 |
| 2024-04-12 | -25.00 |
| 2024-04-11 | -33.00 |
| 2024-04-10 | -32.00 |
| 2024-04-09 | -33.00 |
| 2024-04-08 | -34.00 |
| 2024-04-05 | -36.00 |
| 2024-04-03 | -36.00 |
| 2024-04-02 | -37.00 |
| 2024-03-28 | -36.00 |
| 2024-03-27 | -37.00 |
| 2024-03-26 | -33.00 |
| 2024-03-25 | -38.00 |
| 2024-03-22 | -36.00 |
| 2024-03-21 | -33.00 |
| 2024-03-20 | -33.00 |
| 2024-03-19 | -32.00 |
| 2024-03-18 | -31.00 |
| 2024-03-15 | -33.00 |
| 2024-03-14 | -32.00 |
| 2024-03-13 | -30.00 |
| 2024-03-12 | -27.00 |
| 2024-03-11 | -28.00 |
| 2024-03-08 | -29.00 |
| 2024-03-07 | -31.00 |
| 2024-03-06 | -26.00 |
| 2024-03-05 | -26.00 |
| 2024-03-04 | -23.00 |
| 2024-03-01 | -27.00 |
| 2024-02-29 | -22.00 |
| 2024-02-28 | -23.00 |
| 2024-02-27 | -17.00 |
| 2024-02-26 | -30.00 |
| 2024-02-23 | -31.00 |
| 2024-02-22 | -31.00 |
| 2024-02-21 | -34.00 |
| 2024-02-20 | -36.00 |
| 2024-02-19 | -34.00 |
| 2024-02-16 | -29.00 |
| 2024-02-15 | -32.00 |
| 2024-02-14 | -30.00 |
| 2024-02-09 | -31.00 |
| 2024-02-08 | -29.00 |
| 2024-02-07 | -31.00 |
| 2024-02-06 | -31.00 |
| 2024-02-05 | -34.00 |
| 2024-02-02 | -30.00 |
| 2024-02-01 | -26.00 |
| 2024-01-31 | -25.00 |
| 2024-01-30 | -24.00 |
| 2024-01-29 | -17.00 |
| 2024-01-26 | -16.00 |
| 2024-01-25 | -21.00 |
| 2024-01-24 | -16.00 |
| 2024-01-23 | -14.00 |
| 2024-01-22 | -17.00 |
| 2024-01-19 | -13.00 |
| 2024-01-18 | -27.00 |
| 2024-01-17 | -30.00 |
| 2024-01-16 | -32.00 |
| 2024-01-15 | -26.00 |
| 2024-01-12 | -23.00 |
| 2024-01-11 | -21.00 |
| 2024-01-10 | -22.00 |
| 2024-01-09 | -20.00 |
| 2024-01-08 | -18.00 |
| 2024-01-05 | -22.00 |
| 2024-01-04 | -20.00 |
| 2024-01-03 | -18.00 |
| 2024-01-02 | -13.00 |
| 2023-12-29 | -8.00 |
| 2023-12-28 | -7.00 |
| 2023-12-27 | -12.00 |
| 2023-12-22 | -9.00 |
| 2023-12-21 | -14.00 |
| 2023-12-20 | -16.00 |
| 2023-12-19 | -18.00 |
| 2023-12-18 | -17.00 |
| 2023-12-15 | -11.00 |
| 2023-12-14 | -12.00 |
| 2023-12-13 | -14.00 |
| 2023-12-12 | -6.00 |
| 2023-12-11 | -4.00 |
| 2023-12-08 | -3.00 |
| 2023-12-07 | -8.00 |
| 2023-12-06 | -5.00 |
| 2023-12-05 | -6.00 |
| 2023-12-04 | -3.00 |
| 2023-12-01 | 4.00 |
| 2023-11-30 | 16.00 |
| 2023-11-29 | 20.00 |
| 2023-11-28 | 14.00 |
| 2023-11-27 | 16.00 |
| 2023-11-24 | 24.00 |
| 2023-11-23 | 24.00 |
| 2023-11-22 | 22.00 |
| 2023-11-21 | 26.00 |
| 2023-11-20 | 10.00 |
| 2023-11-17 | 10.00 |
| 2023-11-16 | 14.00 |
| 2023-11-15 | 16.00 |
| 2023-11-14 | 10.00 |
| 2023-11-13 | 30.00 |
| 2023-11-10 | 34.00 |
| 2023-11-09 | 34.00 |
| 2023-11-08 | 32.00 |
| 2023-11-07 | 50.00 |
| 2023-11-06 | 50.00 |
| 2023-11-03 | 50.00 |
| 2023-11-02 | 36.00 |
| 2023-11-01 | 40.00 |
| 2023-10-31 | 50.00 |
| 2023-10-30 | 14.00 |
| 2023-10-27 | 34.00 |
| 2023-10-26 | 32.00 |
| 2023-10-25 | 2.00 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | -18.00 |
| 2023-10-19 | -6.00 |
| 2023-10-18 | -34.00 |
| 2023-10-17 | -36.00 |
| 2023-10-16 | -34.00 |
| 2023-10-13 | -30.00 |
| 2023-10-12 | -28.00 |
| 2023-10-11 | -28.00 |
| 2023-10-10 | -22.00 |
| 2023-10-09 | -18.00 |
| 2023-10-06 | -14.00 |
| 2023-10-05 | -16.00 |
| 2023-10-04 | -39.00 |
| 2023-10-03 | -34.00 |
| 2023-09-29 | -33.00 |
| 2023-09-28 | -2.00 |
| 2023-09-27 | -7.00 |
| 2023-09-26 | -14.00 |
| 2023-09-25 | -7.00 |
| 2023-09-22 | -16.00 |
| 2023-09-21 | -22.00 |
| 2023-09-20 | -5.00 |
| 2023-09-19 | -1.00 |
| 2023-09-18 | -1.00 |
| 2023-09-15 | -3.00 |
| 2023-09-14 | -4.00 |
| 2023-09-13 | -5.00 |
| 2023-09-12 | -6.00 |
| 2023-09-11 | -5.00 |
| 2023-09-07 | -4.00 |
| 2023-09-06 | 2.00 |
| 2023-09-05 | -2.00 |
| 2023-09-04 | -2.00 |
| 2023-08-31 | -3.00 |
| 2023-08-30 | -2.00 |
| 2023-08-29 | -3.00 |
| 2023-08-28 | -4.00 |
| 2023-08-25 | -4.00 |
| 2023-08-24 | -2.00 |
| 2023-08-23 | -2.00 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | -1.00 |
| 2023-08-18 | 4.00 |
| 2023-08-17 | 2.00 |
| 2023-08-16 | 2.00 |
| 2023-08-15 | 4.00 |
| 2023-08-14 | 6.00 |
| 2023-08-11 | 2.00 |
| 2023-08-10 | 4.00 |
| 2023-08-09 | 4.00 |
| 2023-08-08 | 6.00 |
| 2023-08-07 | 10.00 |
| 2023-08-04 | 10.00 |
| 2023-08-03 | 12.00 |
| 2023-08-02 | 14.00 |
| 2023-08-01 | 12.00 |
| 2023-07-31 | 16.00 |
| 2023-07-28 | 18.00 |
| 2023-07-27 | 14.00 |
| 2023-07-26 | 20.00 |
| 2023-07-25 | 18.00 |
| 2023-07-24 | 12.00 |
| 2023-07-21 | 18.00 |
| 2023-07-20 | 18.00 |
| 2023-07-19 | 16.00 |
| 2023-07-18 | 18.00 |
| 2023-07-14 | 18.00 |
| 2023-07-13 | 20.00 |
| 2023-07-12 | 22.00 |
| 2023-07-11 | 28.00 |
| 2023-07-10 | 26.00 |
| 2023-07-07 | 24.00 |
| 2023-07-06 | 24.00 |
| 2023-07-05 | 26.00 |
| 2023-07-04 | 32.00 |
| 2023-07-03 | 36.00 |
| 2023-06-30 | 36.00 |
| 2023-06-29 | 34.00 |
| 2023-06-28 | 38.00 |
| 2023-06-27 | 34.00 |
| 2023-06-26 | 30.00 |
| 2023-06-23 | 34.00 |
| 2023-06-21 | 38.00 |
| 2023-06-20 | 36.00 |
| 2023-06-19 | 44.00 |
| 2023-06-16 | 38.00 |
| 2023-06-15 | 42.00 |
| 2023-06-14 | 42.00 |
| 2023-06-13 | 44.00 |
| 2023-06-12 | 42.00 |
| 2023-06-09 | 44.00 |
| 2023-06-08 | 42.00 |
| 2023-06-07 | 40.00 |
| 2023-06-06 | 44.00 |
| 2023-06-05 | 44.00 |
| 2023-06-02 | 46.00 |
| 2023-06-01 | 46.00 |
| 2023-05-31 | 52.00 |
| 2023-05-30 | 42.00 |
| 2023-05-29 | 42.00 |
| 2023-05-25 | 44.00 |
| 2023-05-24 | 52.00 |
| 2023-05-23 | 48.00 |
| 2023-05-22 | 50.00 |
| 2023-05-19 | 58.00 |
| 2023-05-18 | 54.00 |
| 2023-05-17 | 58.00 |
| 2023-05-16 | 60.00 |
| 2023-05-15 | 60.00 |
| 2023-05-12 | 62.00 |
| 2023-05-11 | 60.00 |
| 2023-05-10 | 58.00 |
| 2023-05-09 | 54.00 |
| 2023-05-08 | 60.00 |
| 2023-05-05 | 58.00 |
| 2023-05-04 | 56.00 |
| 2023-05-03 | 60.00 |
| 2023-05-02 | 66.00 |
| 2023-04-28 | 72.00 |
| 2023-04-27 | 72.00 |
| 2023-04-26 | 68.00 |
| 2023-04-25 | 68.00 |
| 2023-04-24 | 70.00 |
| 2023-04-21 | 74.00 |
| 2023-04-20 | 76.00 |
| 2023-04-19 | 78.00 |
| 2023-04-18 | 80.00 |
| 2023-04-17 | 92.00 |
| 2023-04-14 | 86.00 |
| 2023-04-13 | 80.00 |
| 2023-04-12 | 74.00 |
| 2023-04-11 | 66.00 |
| 2023-04-06 | 60.00 |
| 2023-04-04 | 68.00 |
| 2023-04-03 | 70.00 |
| 2023-03-31 | 70.00 |
| 2023-03-30 | 72.00 |
| 2023-03-29 | 76.00 |
| 2023-03-28 | 82.00 |
| 2023-03-27 | 88.00 |
| 2023-03-24 | 88.00 |
| 2023-03-23 | 88.00 |
| 2023-03-22 | 86.00 |
| 2023-03-21 | 86.00 |
| 2023-03-20 | 88.00 |
| 2023-03-17 | 86.00 |
| 2023-03-16 | 84.00 |
| 2023-03-15 | 88.00 |
| 2023-03-14 | 88.00 |
| 2023-03-13 | 86.00 |
| 2023-03-10 | 86.00 |
| 2023-03-09 | 86.00 |
| 2023-03-08 | 92.00 |
| 2023-03-07 | 92.00 |
| 2023-03-06 | 90.00 |
| 2023-03-03 | 94.00 |
| 2023-03-02 | 90.00 |
| 2023-03-01 | 96.00 |
| 2023-02-28 | 98.00 |
| 2023-02-27 | 94.00 |
| 2023-02-24 | 96.00 |
| 2023-02-23 | 100.00 |
| 2023-02-22 | 100.00 |
| 2023-02-21 | 102.00 |
| 2023-02-20 | 100.00 |
| 2023-02-17 | 102.00 |
| 2023-02-16 | 104.00 |
| 2023-02-15 | 110.00 |
| 2023-02-14 | 106.00 |
| 2023-02-13 | 104.00 |
| 2023-02-10 | 108.00 |
| 2023-02-09 | 110.00 |
| 2023-02-08 | 110.00 |
| 2023-02-07 | 108.00 |
| 2023-02-06 | 110.00 |
| 2023-02-03 | 108.00 |
| 2023-02-02 | 110.00 |
| 2023-02-01 | 112.00 |
| 2023-01-31 | 120.00 |
| 2023-01-30 | 100.00 |
| 2023-01-27 | 106.00 |
| 2023-01-26 | 102.00 |
| 2023-01-20 | 100.00 |
| 2023-01-19 | 104.00 |
| 2023-01-18 | 90.00 |
| 2023-01-17 | 88.00 |
| 2023-01-16 | 88.00 |
| 2023-01-13 | 92.00 |
| 2023-01-12 | 88.00 |
| 2023-01-11 | 86.00 |
| 2023-01-10 | 88.00 |
| 2023-01-09 | 92.00 |
| 2023-01-06 | 92.00 |
| 2023-01-05 | 90.00 |
| 2023-01-04 | 92.00 |
| 2023-01-03 | 102.00 |
| 2022-12-30 | 100.00 |
| 2022-12-29 | 98.00 |
| 2022-12-28 | 106.00 |
| 2022-12-23 | 100.00 |
| 2022-12-22 | 106.00 |
| 2022-12-21 | 106.00 |
| 2022-12-20 | 100.00 |
| 2022-12-19 | 104.00 |
| 2022-12-16 | 102.00 |
| 2022-12-15 | 98.00 |
| 2022-12-14 | 98.00 |
| 2022-12-13 | 106.00 |
| 2022-12-12 | 98.00 |
| 2022-12-09 | 108.00 |
| 2022-12-08 | 114.00 |
| 2022-12-07 | 122.00 |
| 2022-12-06 | 116.00 |
| 2022-12-05 | 126.00 |
| 2022-12-02 | 130.00 |
| 2022-12-01 | 124.00 |
| 2022-11-30 | 128.00 |
| 2022-11-29 | 136.00 |
| 2022-11-28 | 132.00 |
| 2022-11-25 | 128.00 |
| 2022-11-24 | 130.00 |
| 2022-11-23 | 136.00 |
| 2022-11-22 | 134.00 |
| 2022-11-21 | 142.00 |
| 2022-11-18 | 146.00 |
| 2022-11-17 | 156.00 |
| 2022-11-16 | 148.00 |
| 2022-11-15 | 140.00 |
| 2022-11-14 | 134.00 |
| 2022-11-11 | 140.00 |
| 2022-11-10 | 130.00 |
| 2022-11-09 | 130.00 |
| 2022-11-08 | 128.00 |
| 2022-11-07 | 142.00 |
| 2022-11-04 | 136.00 |
| 2022-11-03 | 130.00 |
| 2022-11-02 | 128.00 |
| 2022-11-01 | 130.00 |
| 2022-10-31 | 128.00 |
| 2022-10-28 | 130.00 |
| 2022-10-27 | 130.00 |
| 2022-10-26 | 134.00 |
| 2022-10-25 | 132.00 |
| 2022-10-24 | 132.00 |
| 2022-10-21 | 132.00 |
| 2022-10-20 | 132.00 |
| 2022-10-19 | 128.00 |
| 2022-10-18 | 118.00 |
| 2022-10-17 | 114.00 |
| 2022-10-14 | 108.00 |
| 2022-10-13 | 96.00 |
| 2022-10-12 | 104.00 |
| 2022-10-11 | 110.00 |
| 2022-10-10 | 110.00 |
| 2022-10-07 | 118.00 |
| 2022-10-06 | 134.00 |
| 2022-10-05 | 134.00 |
| 2022-10-03 | 132.00 |
| 2022-09-30 | 136.00 |
| 2022-09-29 | 134.00 |
| 2022-09-28 | 132.00 |
| 2022-09-27 | 132.00 |
| 2022-09-26 | 150.00 |
| 2022-09-23 | 146.00 |
| 2022-09-22 | 140.00 |
| 2022-09-21 | 136.00 |
| 2022-09-20 | 142.00 |
| 2022-09-19 | 138.00 |
| 2022-09-16 | 138.00 |
| 2022-09-15 | 134.00 |
| 2022-09-14 | 134.00 |
| 2022-09-13 | 140.00 |
| 2022-09-09 | 134.00 |
| 2022-09-08 | 146.00 |
| 2022-09-07 | 144.00 |
| 2022-09-06 | 164.00 |
| 2022-09-05 | 148.00 |
| 2022-09-02 | 140.00 |
| 2022-09-01 | 140.00 |
| 2022-08-31 | 150.00 |
| 2022-08-30 | 144.00 |
| 2022-08-29 | 150.00 |
| 2022-08-26 | 144.00 |
| 2022-08-25 | 146.00 |
| 2022-08-24 | 150.00 |
| 2022-08-23 | 146.00 |
| 2022-08-22 | 142.00 |
| 2022-08-19 | 142.00 |
| 2022-08-18 | 146.00 |
| 2022-08-17 | 128.00 |
| 2022-08-16 | 140.00 |
| 2022-08-15 | 130.00 |
| 2022-08-12 | 128.00 |
| 2022-08-11 | 136.00 |
| 2022-08-10 | 140.00 |
| 2022-08-09 | 140.00 |
| 2022-08-08 | 144.00 |
| 2022-08-05 | 142.00 |
| 2022-08-04 | 140.00 |
| 2022-08-03 | 138.00 |
| 2022-08-02 | 140.00 |
| 2022-08-01 | 140.00 |
| 2022-07-29 | 140.00 |
| 2022-07-28 | 144.00 |
| 2022-07-27 | 154.00 |
| 2022-07-26 | 142.00 |
| 2022-07-25 | 138.00 |
| 2022-07-22 | 140.00 |
| 2022-07-21 | 136.00 |
| 2022-07-20 | 134.00 |
| 2022-07-19 | 134.00 |
| 2022-07-18 | 132.00 |
| 2022-07-15 | 134.00 |
| 2022-07-14 | 136.00 |
| 2022-07-13 | 140.00 |
| 2022-07-12 | 136.00 |
| 2022-07-11 | 132.00 |
| 2022-07-08 | 138.00 |
| 2022-07-07 | 134.00 |
| 2022-07-06 | 134.00 |
| 2022-07-05 | 132.00 |
| 2022-07-04 | 122.00 |
| 2022-06-30 | 120.00 |
| 2022-06-29 | 136.00 |
| 2022-06-28 | 142.00 |
| 2022-06-27 | 128.00 |
| 2022-06-24 | 118.00 |
| 2022-06-23 | 114.00 |
| 2022-06-22 | 102.00 |
| 2022-06-21 | 110.00 |
| 2022-06-20 | 114.00 |
| 2022-06-17 | 120.00 |
| 2022-06-16 | 116.00 |
| 2022-06-15 | 116.00 |
| 2022-06-14 | 116.00 |
| 2022-06-13 | 120.00 |
| 2022-06-10 | 112.00 |
| 2022-06-09 | 122.00 |
| 2022-06-08 | 116.00 |
| 2022-06-07 | 124.00 |
| 2022-06-06 | 124.00 |
| 2022-06-02 | 126.00 |
| 2022-06-01 | 124.00 |
| 2022-05-31 | 108.00 |
| 2022-05-30 | 106.00 |
| 2022-05-27 | 110.00 |
| 2022-05-26 | 110.00 |
| 2022-05-25 | 116.00 |
| 2022-05-24 | 112.00 |
| 2022-05-23 | 106.00 |
| 2022-05-20 | 120.00 |
| 2022-05-19 | 112.00 |
| 2022-05-18 | 114.00 |
| 2022-05-17 | 112.00 |
| 2022-05-16 | 102.00 |
| 2022-05-13 | 100.00 |
| 2022-05-12 | 102.00 |
| 2022-05-11 | 102.00 |
| 2022-05-10 | 96.00 |
| 2022-05-06 | 96.00 |
| 2022-05-05 | 108.00 |
| 2022-05-04 | 108.00 |
| 2022-05-03 | 108.00 |
| 2022-04-29 | 106.00 |
| 2022-04-28 | 108.00 |
| 2022-04-27 | 116.00 |
| 2022-04-26 | 118.00 |
| 2022-04-25 | 114.00 |
| 2022-04-22 | 114.00 |
| 2022-04-21 | 104.00 |
| 2022-04-20 | 104.00 |
| 2022-04-19 | 104.00 |
| 2022-04-14 | 102.00 |
| 2022-04-13 | 98.00 |
| 2022-04-12 | 100.00 |
| 2022-04-11 | 102.00 |
| 2022-04-08 | 108.00 |
| 2022-04-07 | 98.00 |
| 2022-04-06 | 102.00 |
| 2022-04-04 | 110.00 |
| 2022-04-01 | 116.00 |
| 2022-03-31 | 158.00 |
| 2022-03-30 | 136.00 |
| 2022-03-29 | 132.00 |
| 2022-03-28 | 114.00 |
| 2022-03-25 | 104.00 |
| 2022-03-24 | 112.00 |
| 2022-03-23 | 82.00 |
| 2022-03-22 | 68.00 |
| 2022-03-21 | 70.00 |
| 2022-03-18 | 70.00 |
| 2022-03-17 | 74.00 |
| 2022-03-16 | 94.00 |
| 2022-03-15 | 102.00 |
| 2022-03-14 | 80.00 |
| 2022-03-11 | 76.00 |
| 2022-03-10 | 80.00 |
| 2022-03-09 | 92.00 |
| 2022-03-08 | 100.00 |
| 2022-03-07 | 112.00 |
| 2022-03-04 | 120.00 |
| 2022-03-03 | 126.00 |
| 2022-03-02 | 124.00 |
| 2022-03-01 | 130.00 |
| 2022-02-28 | 142.00 |
| 2022-02-25 | 140.00 |
| 2022-02-24 | 136.00 |
| 2022-02-23 | 132.00 |
| 2022-02-22 | 132.00 |
| 2022-02-21 | 136.00 |
| 2022-02-18 | 138.00 |
| 2022-02-17 | 136.00 |
| 2022-02-16 | 134.00 |
| 2022-02-15 | 132.00 |
| 2022-02-14 | 144.00 |
| 2022-02-11 | 142.00 |
| 2022-02-10 | 144.00 |
| 2022-02-09 | 144.00 |
| 2022-02-08 | 144.00 |
| 2022-02-07 | 140.00 |
| 2022-02-04 | 146.00 |
| 2022-01-31 | 172.00 |
| 2022-01-28 | 148.00 |
| 2022-01-27 | 132.00 |
| 2022-01-26 | 142.00 |
| 2022-01-25 | 140.00 |
| 2022-01-24 | 144.00 |
| 2022-01-21 | 130.00 |
| 2022-01-20 | 142.00 |
| 2022-01-19 | 136.00 |
| 2022-01-18 | 132.00 |
| 2022-01-17 | 126.00 |
| 2022-01-14 | 120.00 |
| 2022-01-13 | 130.00 |
| 2022-01-12 | 130.00 |
| 2022-01-11 | 134.00 |
| 2022-01-10 | 128.00 |
| 2022-01-07 | 140.00 |
| 2022-01-06 | 134.00 |
| 2022-01-05 | 126.00 |
| 2022-01-04 | 132.00 |
| 2022-01-03 | 140.00 |
| 2021-12-31 | 154.00 |
| 2021-12-30 | 160.00 |
| 2021-12-29 | 152.00 |
| 2021-12-28 | 164.00 |
| 2021-12-24 | 174.00 |
| 2021-12-23 | 180.00 |
| 2021-12-22 | 182.00 |
| 2021-12-21 | 160.00 |
| 2021-12-20 | 146.00 |
| 2021-12-17 | 144.00 |
| 2021-12-16 | 146.00 |
| 2021-12-15 | 146.00 |
| 2021-12-14 | 130.00 |
| 2021-12-13 | 136.00 |
| 2021-12-10 | 138.00 |
| 2021-12-09 | 146.00 |
| 2021-12-08 | 150.00 |
| 2021-12-07 | 150.00 |
| 2021-12-06 | 158.00 |
| 2021-12-03 | 182.00 |
| 2021-12-02 | 154.00 |
| 2021-12-01 | 142.00 |
| 2021-11-30 | 144.00 |
| 2021-11-29 | 138.00 |
| 2021-11-26 | 146.00 |
| 2021-11-25 | 152.00 |
| 2021-11-24 | 152.00 |
| 2021-11-23 | 136.00 |
| 2021-11-22 | 132.00 |
| 2021-11-19 | 136.00 |
| 2021-11-18 | 134.00 |
| 2021-11-17 | 136.00 |
| 2021-11-16 | 138.00 |
| 2021-11-15 | 138.00 |
| 2021-11-12 | 134.00 |
| 2021-11-11 | 138.00 |
| 2021-11-10 | 134.00 |
| 2021-11-09 | 126.00 |
| 2021-11-08 | 162.00 |
| 2021-11-05 | 126.00 |
| 2021-11-04 | 136.00 |
| 2021-11-03 | 146.00 |
| 2021-11-02 | 140.00 |
| 2021-11-01 | 116.00 |
| 2021-10-29 | 168.00 |
| 2021-10-28 | 180.00 |
| 2021-10-27 | 174.00 |
| 2021-10-26 | 172.00 |
| 2021-10-25 | 174.00 |
| 2021-10-22 | 194.00 |
| 2021-10-21 | 170.00 |
| 2021-10-20 | 182.00 |
| 2021-10-19 | 214.00 |
| 2021-10-18 | 190.00 |
| 2021-10-15 | 102.00 |
| 2021-10-12 | 96.00 |
| 2021-10-11 | 98.00 |
| 2021-10-08 | 98.00 |
| 2021-10-07 | 98.00 |
| 2021-10-06 | 98.00 |
| 2021-10-05 | 96.00 |
| 2021-10-04 | 98.00 |
| 2021-09-30 | 96.00 |
| 2021-09-29 | 98.00 |
| 2021-09-28 | 98.00 |
| 2021-09-27 | 100.00 |
| 2021-09-24 | 98.00 |
| 2021-09-23 | 98.00 |
| 2021-09-21 | 100.00 |
| 2021-09-20 | 100.00 |
| 2021-09-17 | 100.00 |
| 2021-09-16 | 100.00 |
| 2021-09-15 | 104.00 |
| 2021-09-14 | 104.00 |
| 2021-09-13 | 102.00 |
| 2021-09-10 | 98.00 |
| 2021-09-09 | 106.00 |
| 2021-09-08 | 104.00 |
| 2021-09-07 | 104.00 |
| 2021-09-06 | 100.00 |
| 2021-09-03 | 104.00 |
| 2021-09-02 | 100.00 |
| 2021-09-01 | 100.00 |
| 2021-08-31 | 100.00 |
| 2021-08-30 | 100.00 |
| 2021-08-27 | 100.00 |
| 2021-08-26 | 102.00 |
| 2021-08-25 | 110.00 |
| 2021-08-24 | 102.00 |
| 2021-08-23 | 104.00 |
| 2021-08-20 | 100.00 |
| 2021-08-19 | 98.00 |
| 2021-08-18 | 100.00 |
| 2021-08-17 | 100.00 |
| 2021-08-16 | 100.00 |
| 2021-08-13 | 100.00 |
| 2021-08-12 | 100.00 |
| 2021-08-11 | 100.00 |
| 2021-08-10 | 100.00 |
| 2021-08-09 | 100.00 |
| 2021-08-06 | 108.00 |
| 2021-08-05 | 114.00 |
| 2021-08-04 | 120.00 |
| 2021-08-03 | 116.00 |
| 2021-08-02 | 128.00 |
| 2021-07-30 | 120.00 |
| 2021-07-29 | 140.00 |
| 2021-07-28 | 108.00 |
| 2021-07-27 | 92.00 |
| 2021-07-26 | 100.00 |
| 2021-07-23 | 100.00 |
| 2021-07-22 | 100.00 |
| 2021-07-21 | 102.00 |
| 2021-07-20 | 100.00 |
| 2021-07-19 | 100.00 |
| 2021-07-16 | 98.00 |
| 2021-07-15 | 100.00 |
| 2021-07-14 | 100.00 |
| 2021-07-13 | 96.00 |
| 2021-07-12 | 98.00 |
| 2021-07-09 | 90.00 |
| 2021-07-08 | 90.00 |
| 2021-07-07 | 106.00 |
| 2021-07-06 | 110.00 |
| 2021-07-05 | 110.00 |
| 2021-07-02 | 122.00 |
| 2021-06-30 | 138.00 |
| 2021-06-29 | 140.00 |
| 2021-06-28 | 136.00 |
| 2021-06-25 | 152.00 |
| 2021-06-24 | 144.00 |
| 2021-06-23 | 142.00 |
| 2021-06-22 | 118.00 |
| 2021-06-21 | 140.00 |
| 2021-06-18 | 136.00 |
| 2021-06-17 | 128.00 |
| 2021-06-16 | 132.00 |
| 2021-06-15 | 130.00 |
| 2021-06-11 | 118.00 |
| 2021-06-10 | 116.00 |
| 2021-06-09 | 112.00 |
| 2021-06-08 | 102.00 |
| 2021-06-07 | 100.00 |
| 2021-06-04 | 100.00 |
| 2021-06-03 | 102.00 |
| 2021-06-02 | 102.00 |
| 2021-06-01 | 112.00 |
| 2021-05-31 | 126.00 |
| 2021-05-28 | 116.00 |
| 2021-05-27 | 110.00 |
| 2021-05-26 | 110.00 |
| 2021-05-25 | 104.00 |
| 2021-05-24 | 96.00 |
| 2021-05-21 | 92.00 |
| 2021-05-20 | 80.00 |
| 2021-05-18 | 70.00 |
| 2021-05-17 | 74.00 |
| 2021-05-14 | 74.00 |
| 2021-05-13 | 66.00 |
| 2021-05-12 | 70.00 |
| 2021-05-11 | 70.00 |
| 2021-05-10 | 70.00 |
| 2021-05-07 | 66.00 |
| 2021-05-06 | 70.00 |
| 2021-05-05 | 70.00 |
| 2021-05-04 | 78.00 |
| 2021-05-03 | 76.00 |
| 2021-04-30 | 80.00 |
| 2021-04-29 | 78.00 |
| 2021-04-28 | 58.00 |
| 2021-04-27 | 62.00 |
| 2021-04-26 | 36.00 |
| 2021-04-23 | 50.00 |
| 2021-04-22 | 42.00 |
| 2021-04-21 | 46.00 |
| 2021-04-20 | 48.00 |
| 2021-04-19 | 48.00 |
| 2021-04-16 | 46.00 |
| 2021-04-15 | 62.00 |
| 2021-04-14 | 72.00 |
| 2021-04-13 | 72.00 |
| 2021-04-12 | 70.00 |
| 2021-04-09 | 74.00 |
| 2021-04-08 | 80.00 |
| 2021-04-07 | 98.00 |
| 2021-04-01 | 100.00 |
| 2021-03-31 | 116.00 |
| 2021-03-30 | 104.00 |
| 2021-03-29 | 92.00 |
| 2021-03-26 | 84.00 |
| 2021-03-25 | 80.00 |
| 2021-03-24 | 70.00 |
| 2021-03-23 | 72.00 |
| 2021-03-22 | 64.00 |
| 2021-03-19 | 52.00 |
| 2021-03-18 | 32.00 |
| 2021-03-17 | 38.00 |
| 2021-03-16 | 38.00 |
| 2021-03-15 | 36.00 |
| 2021-03-12 | 30.00 |
| 2021-03-11 | 24.00 |
| 2021-03-10 | 24.00 |
| 2021-03-09 | 20.00 |
| 2021-03-08 | 18.00 |
| 2021-03-05 | 12.00 |
| 2021-03-04 | 10.00 |
| 2021-03-03 | 14.00 |
| 2021-03-02 | 12.00 |
| 2021-03-01 | 10.00 |
| 2021-02-26 | 12.00 |
| 2021-02-25 | 10.00 |
| 2021-02-24 | 10.00 |
| 2021-02-23 | 10.00 |
| 2021-02-22 | 10.00 |
| 2021-02-19 | 12.00 |
| 2021-02-18 | 10.00 |
| 2021-02-17 | 10.00 |
| 2021-02-16 | 12.00 |
| 2021-02-11 | 10.00 |
| 2021-02-10 | 10.00 |
| 2021-02-09 | 12.00 |
| 2021-02-08 | 16.00 |
| 2021-02-05 | 14.00 |
| 2021-02-04 | 10.00 |
| 2021-02-03 | 14.00 |
| 2021-02-02 | 2.00 |
| 2021-02-01 | 4.00 |
| 2021-01-29 | 8.00 |
| 2021-01-28 | 4.00 |
| 2021-01-27 | -4.00 |
| 2021-01-26 | -2.00 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | -1.00 |
| 2021-01-18 | 10.00 |
| 2021-01-15 | 10.00 |
| 2021-01-14 | 8.00 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | -4.00 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 8.00 |
| 2021-01-07 | 20.00 |
| 2021-01-06 | 20.00 |
| 2021-01-05 | 22.00 |
| 2021-01-04 | 62.00 |
| 2020-12-31 | 100.00 |
| 2020-12-30 | 20.00 |
| 2020-12-29 | 20.00 |
| 2020-12-28 | 34.00 |
| 2020-12-24 | 18.00 |
| 2020-12-23 | 18.00 |
| 2020-12-22 | 18.00 |
| 2020-12-21 | 20.00 |
| 2020-12-18 | 20.00 |
| 2020-12-17 | 20.00 |
| 2020-12-16 | 20.00 |
| 2020-12-15 | 20.00 |
| 2020-12-14 | 18.00 |
| 2020-12-11 | 20.00 |
| 2020-12-10 | 20.00 |
| 2020-12-09 | 20.00 |
| 2020-12-08 | 20.00 |
| 2020-12-07 | 26.00 |
| 2020-12-04 | 28.00 |
| 2020-12-03 | 30.00 |
| 2020-12-02 | 30.00 |
| 2020-12-01 | 30.00 |
| 2020-11-30 | 30.00 |
| 2020-11-27 | 32.00 |
| 2020-11-26 | 30.00 |
| 2020-11-25 | 30.00 |
| 2020-11-24 | 30.00 |
| 2020-11-23 | 32.00 |
| 2020-11-20 | 32.00 |
| 2020-11-19 | 30.00 |
| 2020-11-18 | 32.00 |
| 2020-11-17 | 32.00 |
| 2020-11-16 | 36.00 |
| 2020-11-13 | 32.00 |
| 2020-11-12 | 32.00 |
| 2020-11-11 | 32.00 |
| 2020-11-10 | 30.00 |
| 2020-11-09 | 30.00 |
| 2020-11-06 | 26.00 |
| 2020-11-05 | 30.00 |
| 2020-11-04 | 28.00 |
| 2020-11-03 | 28.00 |
| 2020-11-02 | 34.00 |
| 2020-10-30 | 34.00 |
| 2020-10-29 | 32.00 |
| 2020-10-28 | 34.00 |
| 2020-10-27 | 36.00 |
| 2020-10-23 | 36.00 |
| 2020-10-22 | 36.00 |
| 2020-10-21 | 34.00 |
| 2020-10-20 | 34.00 |
| 2020-10-19 | 34.00 |
| 2020-10-16 | 34.00 |
| 2020-10-15 | 28.00 |
| 2020-10-14 | 30.00 |
| 2020-10-12 | 26.00 |
| 2020-10-09 | 26.00 |
| 2020-10-08 | 32.00 |
| 2020-10-07 | 34.00 |
| 2020-10-06 | 34.00 |
| 2020-10-05 | 32.00 |
| 2020-09-30 | 44.00 |
| 2020-09-29 | 40.00 |
| 2020-09-28 | 44.00 |
| 2020-09-25 | 42.00 |
| 2020-09-24 | 42.00 |
| 2020-09-23 | 42.00 |
| 2020-09-22 | 42.00 |
| 2020-09-21 | 42.00 |
| 2020-09-18 | 44.00 |
| 2020-09-17 | 44.00 |
| 2020-09-16 | 40.00 |
| 2020-09-15 | 40.00 |
| 2020-09-14 | 42.00 |
| 2020-09-11 | 40.00 |
| 2020-09-10 | 44.00 |
| 2020-09-09 | 44.00 |
| 2020-09-08 | 44.00 |
| 2020-09-07 | 42.00 |
| 2020-09-04 | 38.00 |
| 2020-09-03 | 34.00 |
| 2020-09-02 | 36.00 |
| 2020-09-01 | 32.00 |
| 2020-08-31 | 32.00 |
| 2020-08-28 | 30.00 |
| 2020-08-27 | 30.00 |
| 2020-08-26 | 30.00 |
| 2020-08-25 | 30.00 |
| 2020-08-24 | 30.00 |
| 2020-08-21 | 32.00 |
| 2020-08-20 | 32.00 |
| 2020-08-19 | 32.00 |
| 2020-08-18 | 30.00 |
| 2020-08-17 | 28.00 |
| 2020-08-14 | 34.00 |
| 2020-08-13 | 32.00 |
| 2020-08-12 | 34.00 |
| 2020-08-11 | 34.00 |
| 2020-08-10 | 34.00 |
| 2020-08-07 | 34.00 |
| 2020-08-06 | 32.00 |
| 2020-08-05 | 36.00 |
| 2020-08-04 | 32.00 |
| 2020-08-03 | 34.00 |
| 2020-07-31 | 36.00 |
| 2020-07-30 | 34.00 |
| 2020-07-29 | 44.00 |
| 2020-07-28 | 30.00 |
| 2020-07-27 | 34.00 |
| 2020-07-24 | 34.00 |
| 2020-07-23 | 36.00 |
| 2020-07-22 | 38.00 |
| 2020-07-21 | 36.00 |
| 2020-07-20 | 32.00 |
| 2020-07-17 | 34.00 |
| 2020-07-16 | 36.00 |
| 2020-07-15 | 42.00 |
| 2020-07-14 | 40.00 |
| 2020-07-13 | 38.00 |
| 2020-07-10 | 38.00 |
| 2020-07-09 | 36.00 |
| 2020-07-08 | 40.00 |
| 2020-07-07 | 44.00 |
| 2020-07-06 | 50.00 |
| 2020-07-03 | 36.00 |
| 2020-07-02 | 48.00 |
| 2020-06-30 | 84.00 |
| 2020-06-29 | 60.00 |
| 2020-06-26 | 70.00 |
| 2020-06-24 | 74.00 |
| 2020-06-23 | 54.00 |
| 2020-06-22 | 58.00 |
| 2020-06-19 | 54.00 |
| 2020-06-18 | 42.00 |
| 2020-06-17 | 34.00 |
| 2020-06-16 | 32.00 |
| 2020-06-15 | 40.00 |
| 2020-06-12 | 36.00 |
| 2020-06-11 | 28.00 |
| 2020-06-10 | 28.00 |
| 2020-06-09 | 28.00 |
| 2020-06-08 | 24.00 |
| 2020-06-05 | 24.00 |
| 2020-06-04 | 22.00 |
| 2020-06-03 | 24.00 |
| 2020-06-02 | 24.00 |
| 2020-06-01 | 26.00 |
| 2020-05-29 | 24.00 |
| 2020-05-28 | 26.00 |
| 2020-05-27 | 26.00 |
| 2020-05-26 | 22.00 |
| 2020-05-25 | 36.00 |
| 2020-05-22 | 38.00 |
| 2020-05-21 | 34.00 |
| 2020-05-20 | 34.00 |
| 2020-05-19 | 34.00 |
| 2020-05-18 | 38.00 |
| 2020-05-15 | 42.00 |
| 2020-05-14 | 36.00 |
| 2020-05-13 | 36.00 |
| 2020-05-12 | 44.00 |
| 2020-05-11 | 46.00 |
| 2020-05-08 | 48.00 |
| 2020-05-07 | 48.00 |
| 2020-05-06 | 42.00 |
| 2020-05-05 | 40.00 |
| 2020-05-04 | 40.00 |
| 2020-04-29 | 34.00 |
| 2020-04-28 | 42.00 |
| 2020-04-27 | 38.00 |
| 2020-04-24 | 48.00 |
| 2020-04-23 | 44.00 |
| 2020-04-22 | 42.00 |
| 2020-04-21 | 54.00 |
| 2020-04-20 | 56.00 |
| 2020-04-17 | 52.00 |
| 2020-04-16 | 54.00 |
| 2020-04-15 | 60.00 |
| 2020-04-14 | 60.00 |
| 2020-04-09 | 60.00 |
| 2020-04-08 | 60.00 |
| 2020-04-07 | 74.00 |
| 2020-04-06 | 70.00 |
| 2020-04-03 | 72.00 |
| 2020-04-02 | 76.00 |
| 2020-04-01 | 76.00 |
| 2020-03-31 | 84.00 |
| 2020-03-30 | 80.00 |
| 2020-03-27 | 76.00 |
| 2020-03-26 | 60.00 |
| 2020-03-25 | 52.00 |
| 2020-03-24 | 44.00 |
| 2020-03-23 | 36.00 |
| 2020-03-20 | 32.00 |
| 2020-03-19 | 40.00 |
| 2020-03-18 | 46.00 |
| 2020-03-17 | 46.00 |
| 2020-03-16 | 48.00 |
| 2020-03-13 | 50.00 |
| 2020-03-12 | 50.00 |
| 2020-03-11 | 52.00 |
| 2020-03-10 | 52.00 |
| 2020-03-09 | 54.00 |
| 2020-03-06 | 56.00 |
| 2020-03-05 | 54.00 |
| 2020-03-04 | 54.00 |
| 2020-03-03 | 54.00 |
| 2020-03-02 | 54.00 |
| 2020-02-28 | 52.00 |
| 2020-02-27 | 50.00 |
| 2020-02-26 | 50.00 |
| 2020-02-25 | 50.00 |
| 2020-02-24 | 52.00 |
| 2020-02-21 | 58.00 |
| 2020-02-20 | 54.00 |
| 2020-02-19 | 60.00 |
| 2020-02-18 | 60.00 |
| 2020-02-17 | 64.00 |
| 2020-02-14 | 62.00 |
| 2020-02-13 | 54.00 |
| 2020-02-12 | 60.00 |
| 2020-02-11 | 60.00 |
| 2020-02-10 | 60.00 |
| 2020-02-07 | 60.00 |
| 2020-02-06 | 64.00 |
| 2020-02-05 | 64.00 |
| 2020-02-04 | 64.00 |
| 2020-02-03 | 64.00 |
| 2020-01-31 | 64.00 |
| 2020-01-30 | 60.00 |
| 2020-01-29 | 60.00 |
| 2020-01-24 | 64.00 |
| 2020-01-23 | 62.00 |
| 2020-01-22 | 64.00 |
| 2020-01-21 | 62.00 |
| 2020-01-20 | 64.00 |
| 2020-01-17 | 68.00 |
| 2020-01-16 | 60.00 |
| 2020-01-15 | 68.00 |
| 2020-01-14 | 62.00 |
| 2020-01-13 | 60.00 |
| 2020-01-10 | 60.00 |
| 2020-01-09 | 60.00 |
| 2020-01-08 | 60.00 |
| 2020-01-07 | 60.00 |
| 2020-01-06 | 60.00 |
| 2020-01-03 | 60.00 |
| 2020-01-02 | 68.00 |
| 2019-12-31 | 102.00 |
| 2019-12-30 | 88.00 |
| 2019-12-27 | 72.00 |
| 2019-12-24 | 62.00 |
| 2019-12-23 | 64.00 |
| 2019-12-20 | 70.00 |
| 2019-12-19 | 70.00 |
| 2019-12-18 | 62.00 |
| 2019-12-17 | 62.00 |
| 2019-12-16 | 64.00 |
| 2019-12-13 | 64.00 |
| 2019-12-12 | 66.00 |
| 2019-12-11 | 64.00 |
| 2019-12-10 | 70.00 |
| 2019-12-09 | 80.00 |
| 2019-12-06 | 80.00 |
| 2019-12-05 | 82.00 |
| 2019-12-04 | 82.00 |
| 2019-12-03 | 82.00 |
| 2019-12-02 | 84.00 |
| 2019-11-29 | 96.00 |
| 2019-11-28 | 90.00 |
| 2019-11-27 | 80.00 |
| 2019-11-26 | 88.00 |
| 2019-11-25 | 92.00 |
| 2019-11-22 | 92.00 |
| 2019-11-21 | 94.00 |
| 2019-11-20 | 92.00 |
| 2019-11-19 | 96.00 |
| 2019-11-18 | 98.00 |
| 2019-11-15 | 98.00 |
| 2019-11-14 | 98.00 |
| 2019-11-13 | 106.00 |
| 2019-11-12 | 98.00 |
| 2019-11-11 | 102.00 |
| 2019-11-08 | 106.00 |
| 2019-11-07 | 106.00 |
| 2019-11-06 | 96.00 |
| 2019-11-05 | 96.00 |
| 2019-11-04 | 100.00 |
| 2019-11-01 | 108.00 |
| 2019-10-31 | 110.00 |
| 2019-10-30 | 112.00 |
| 2019-10-29 | 104.00 |
| 2019-10-28 | 104.00 |
| 2019-10-25 | 104.00 |
| 2019-10-24 | 106.00 |
| 2019-10-23 | 106.00 |
| 2019-10-22 | 106.00 |
| 2019-10-21 | 108.00 |
| 2019-10-18 | 108.00 |
| 2019-10-17 | 106.00 |
| 2019-10-16 | 106.00 |
| 2019-10-15 | 106.00 |
| 2019-10-14 | 106.00 |
| 2019-10-11 | 106.00 |
| 2019-10-10 | 110.00 |
| 2019-10-09 | 116.00 |
| 2019-10-08 | 110.00 |
| 2019-10-04 | 118.00 |
| 2019-10-03 | 118.00 |
| 2019-10-02 | 118.00 |
| 2019-09-30 | 130.00 |
| 2019-09-27 | 110.00 |
| 2019-09-26 | 102.00 |
| 2019-09-25 | 88.00 |
| 2019-09-24 | 96.00 |
| 2019-09-23 | 86.00 |
| 2019-09-20 | 88.00 |
| 2019-09-19 | 80.00 |
| 2019-09-18 | 78.00 |
| 2019-09-17 | 82.00 |
| 2019-09-16 | 82.00 |
| 2019-09-13 | 78.00 |
| 2019-09-12 | 78.00 |
| 2019-09-11 | 82.00 |
| 2019-09-10 | 80.00 |
| 2019-09-09 | 84.00 |
| 2019-09-06 | 78.00 |
| 2019-09-05 | 78.00 |
| 2019-09-04 | 90.00 |
| 2019-09-03 | 78.00 |
| 2019-09-02 | 70.00 |
| 2019-08-30 | 70.00 |
| 2019-08-29 | 74.00 |
| 2019-08-28 | 78.00 |
| 2019-08-27 | 78.00 |
| 2019-08-26 | 78.00 |
| 2019-08-23 | 80.00 |
| 2019-08-22 | 80.00 |
| 2019-08-21 | 74.00 |
| 2019-08-20 | 78.00 |
| 2019-08-19 | 72.00 |
| 2019-08-16 | 80.00 |
| 2019-08-15 | 80.00 |
| 2019-08-14 | 80.00 |
| 2019-08-13 | 80.00 |
| 2019-08-12 | 80.00 |
| 2019-08-09 | 82.00 |
| 2019-08-08 | 80.00 |
| 2019-08-07 | 82.00 |
| 2019-08-06 | 82.00 |
| 2019-08-05 | 82.00 |
| 2019-08-02 | 84.00 |
| 2019-08-01 | 84.00 |
| 2019-07-31 | 84.00 |
| 2019-07-30 | 84.00 |
| 2019-07-29 | 82.00 |
| 2019-07-26 | 84.00 |
| 2019-07-25 | 84.00 |
| 2019-07-24 | 84.00 |
| 2019-07-23 | 86.00 |
| 2019-07-22 | 88.00 |
| 2019-07-19 | 88.00 |
| 2019-07-18 | 90.00 |
| 2019-07-17 | 88.00 |
| 2019-07-16 | 90.00 |
| 2019-07-15 | 90.00 |
| 2019-07-12 | 90.00 |
| 2019-07-11 | 94.00 |
| 2019-07-10 | 96.00 |
| 2019-07-09 | 96.00 |
| 2019-07-08 | 100.00 |
| 2019-07-05 | 104.00 |
| 2019-07-04 | 104.00 |
| 2019-07-03 | 106.00 |
| 2019-07-02 | 112.00 |
| 2019-06-28 | 120.00 |
| 2019-06-27 | 102.00 |
| 2019-06-26 | 98.00 |
| 2019-06-25 | 88.00 |
| 2019-06-24 | 88.00 |
| 2019-06-21 | 88.00 |
| 2019-06-20 | 88.00 |
| 2019-06-19 | 88.00 |
| 2019-06-18 | 100.00 |
| 2019-06-17 | 100.00 |
| 2019-06-14 | 96.00 |
| 2019-06-13 | 94.00 |
| 2019-06-12 | 90.00 |
| 2019-06-11 | 90.00 |
| 2019-06-10 | 94.00 |
| 2019-06-06 | 92.00 |
| 2019-06-05 | 94.00 |
| 2019-06-04 | 92.00 |
| 2019-06-03 | 98.00 |
| 2019-05-31 | 100.00 |
| 2019-05-30 | 96.00 |
| 2019-05-29 | 100.00 |
| 2019-05-28 | 98.00 |
| 2019-05-27 | 106.00 |
| 2019-05-24 | 100.00 |
| 2019-05-23 | 102.00 |
| 2019-05-22 | 102.00 |
| 2019-05-21 | 106.00 |
| 2019-05-20 | 104.00 |
| 2019-05-17 | 102.00 |
| 2019-05-16 | 116.00 |
| 2019-05-15 | 118.00 |
| 2019-05-14 | 108.00 |
| 2019-05-10 | 108.00 |
| 2019-05-09 | 106.00 |
| 2019-05-08 | 106.00 |
| 2019-05-07 | 108.00 |
| 2019-05-06 | 120.00 |
| 2019-05-03 | 124.00 |
| 2019-05-02 | 128.00 |
| 2019-04-30 | 122.00 |
| 2019-04-29 | 122.00 |
| 2019-04-26 | 126.00 |
| 2019-04-25 | 126.00 |
| 2019-04-24 | 130.00 |
| 2019-04-23 | 124.00 |
| 2019-04-18 | 124.00 |
| 2019-04-17 | 122.00 |
| 2019-04-16 | 126.00 |
| 2019-04-15 | 122.00 |
| 2019-04-12 | 120.00 |
| 2019-04-11 | 118.00 |
| 2019-04-10 | 122.00 |
| 2019-04-09 | 124.00 |
| 2019-04-08 | 126.00 |
| 2019-04-04 | 124.00 |
| 2019-04-03 | 122.00 |
| 2019-04-02 | 126.00 |
| 2019-04-01 | 122.00 |
| 2019-03-29 | 128.00 |
| 2019-03-28 | 108.00 |
| 2019-03-27 | 104.00 |
| 2019-03-26 | 98.00 |
| 2019-03-25 | 98.00 |
| 2019-03-22 | 98.00 |
| 2019-03-21 | 94.00 |
| 2019-03-20 | 94.00 |
| 2019-03-19 | 94.00 |
| 2019-03-18 | 92.00 |
| 2019-03-15 | 94.00 |
| 2019-03-14 | 92.00 |
| 2019-03-13 | 96.00 |
| 2019-03-12 | 96.00 |
| 2019-03-11 | 96.00 |
| 2019-03-08 | 92.00 |
| 2019-03-07 | 98.00 |
| 2019-03-06 | 92.00 |
| 2019-03-05 | 104.00 |
| 2019-03-04 | 98.00 |
| 2019-03-01 | 100.00 |
| 2019-02-28 | 96.00 |
| 2019-02-27 | 100.00 |
| 2019-02-26 | 102.00 |
| 2019-02-25 | 100.00 |
| 2019-02-22 | 100.00 |
| 2019-02-21 | 100.00 |
| 2019-02-20 | 104.00 |
| 2019-02-19 | 108.00 |
| 2019-02-18 | 108.00 |
| 2019-02-15 | 100.00 |
| 2019-02-14 | 110.00 |
| 2019-02-13 | 112.00 |
| 2019-02-12 | 108.00 |
| 2019-02-11 | 108.00 |
| 2019-02-08 | 108.00 |
| 2019-02-04 | 104.00 |
| 2019-02-01 | 100.00 |
| 2019-01-31 | 100.00 |
| 2019-01-30 | 104.00 |
| 2019-01-29 | 104.00 |
| 2019-01-28 | 104.00 |
| 2019-01-25 | 106.00 |
| 2019-01-24 | 106.00 |
| 2019-01-23 | 100.00 |
| 2019-01-22 | 104.00 |
| 2019-01-21 | 100.00 |
| 2019-01-18 | 100.00 |
| 2019-01-17 | 104.00 |
| 2019-01-16 | 106.00 |
| 2019-01-15 | 106.00 |
| 2019-01-14 | 102.00 |
| 2019-01-11 | 102.00 |
| 2019-01-10 | 102.00 |
| 2019-01-09 | 104.00 |
| 2019-01-08 | 106.00 |
| 2019-01-07 | 102.00 |
| 2019-01-04 | 102.00 |
| 2019-01-03 | 100.00 |
| 2019-01-02 | 102.00 |
| 2018-12-31 | 130.00 |
| 2018-12-28 | 106.00 |
| 2018-12-27 | 104.00 |
| 2018-12-24 | 114.00 |
| 2018-12-21 | 116.00 |
| 2018-12-20 | 118.00 |
| 2018-12-19 | 110.00 |
| 2018-12-18 | 110.00 |
| 2018-12-17 | 108.00 |
| 2018-12-14 | 104.00 |
| 2018-12-13 | 116.00 |
| 2018-12-12 | 106.00 |
| 2018-12-11 | 108.00 |
| 2018-12-10 | 108.00 |
| 2018-12-07 | 114.00 |
| 2018-12-06 | 114.00 |
| 2018-12-05 | 112.00 |
| 2018-12-04 | 102.00 |
| 2018-12-03 | 110.00 |
| 2018-11-30 | 114.00 |
| 2018-11-29 | 114.00 |
| 2018-11-28 | 110.00 |
| 2018-11-27 | 114.00 |
| 2018-11-26 | 106.00 |
| 2018-11-23 | 108.00 |
| 2018-11-22 | 122.00 |
| 2018-11-21 | 110.00 |
| 2018-11-20 | 112.00 |
| 2018-11-19 | 124.00 |
| 2018-11-16 | 124.00 |
| 2018-11-15 | 118.00 |
| 2018-11-14 | 120.00 |
| 2018-11-13 | 120.00 |
| 2018-11-12 | 124.00 |
| 2018-11-09 | 114.00 |
| 2018-11-08 | 124.00 |
| 2018-11-07 | 124.00 |
| 2018-11-06 | 128.00 |
| 2018-11-05 | 122.00 |
| 2018-11-02 | 124.00 |
| 2018-11-01 | 124.00 |
| 2018-10-31 | 124.00 |
| 2018-10-30 | 118.00 |
| 2018-10-29 | 120.00 |
| 2018-10-26 | 122.00 |
| 2018-10-25 | 126.00 |
| 2018-10-24 | 112.00 |
| 2018-10-23 | 120.00 |
| 2018-10-22 | 120.00 |
| 2018-10-19 | 128.00 |
| 2018-10-18 | 130.00 |
| 2018-10-16 | 130.00 |
| 2018-10-15 | 132.00 |
| 2018-10-12 | 132.00 |
| 2018-10-11 | 126.00 |
| 2018-10-10 | 126.00 |
| 2018-10-09 | 126.00 |
| 2018-10-08 | 124.00 |
| 2018-10-05 | 134.00 |
| 2018-10-04 | 138.00 |
| 2018-10-03 | 138.00 |
| 2018-10-02 | 138.00 |
| 2018-09-28 | 160.00 |
| 2018-09-27 | 152.00 |
| 2018-09-26 | 160.00 |
| 2018-09-24 | 116.00 |
| 2018-09-21 | 120.00 |
| 2018-09-20 | 120.00 |
| 2018-09-19 | 112.00 |
| 2018-09-18 | 112.00 |
| 2018-09-17 | 120.00 |
| 2018-09-14 | 116.00 |
| 2018-09-13 | 110.00 |
| 2018-09-12 | 110.00 |
| 2018-09-11 | 120.00 |
| 2018-09-10 | 120.00 |
| 2018-09-07 | 128.00 |
| 2018-09-06 | 124.00 |
| 2018-09-05 | 130.00 |
| 2018-09-04 | 126.00 |
| 2018-09-03 | 130.00 |
| 2018-08-31 | 132.00 |
| 2018-08-30 | 130.00 |
| 2018-08-29 | 132.00 |
| 2018-08-28 | 132.00 |
| 2018-08-27 | 130.00 |
| 2018-08-24 | 136.00 |
| 2018-08-23 | 132.00 |
| 2018-08-22 | 132.00 |
| 2018-08-21 | 130.00 |
| 2018-08-20 | 124.00 |
| 2018-08-17 | 126.00 |
| 2018-08-16 | 122.00 |
| 2018-08-15 | 122.00 |
| 2018-08-14 | 124.00 |
| 2018-08-13 | 128.00 |
| 2018-08-10 | 134.00 |
| 2018-08-09 | 134.00 |
| 2018-08-08 | 140.00 |
| 2018-08-07 | 142.00 |
| 2018-08-06 | 146.00 |
| 2018-08-03 | 144.00 |
| 2018-08-02 | 146.00 |
| 2018-08-01 | 144.00 |
| 2018-07-31 | 148.00 |
| 2018-07-30 | 148.00 |
| 2018-07-27 | 136.00 |
| 2018-07-26 | 136.00 |
| 2018-07-25 | 140.00 |
| 2018-07-24 | 140.00 |
| 2018-07-23 | 130.00 |
| 2018-07-20 | 132.00 |
| 2018-07-19 | 126.00 |
| 2018-07-18 | 132.00 |
| 2018-07-17 | 128.00 |
| 2018-07-16 | 120.00 |
| 2018-07-13 | 122.00 |
| 2018-07-12 | 118.00 |
| 2018-07-11 | 120.00 |
| 2018-07-10 | 114.00 |
| 2018-07-09 | 106.00 |
| 2018-07-06 | 104.00 |
| 2018-07-05 | 104.00 |
| 2018-07-04 | 114.00 |
| 2018-07-03 | 104.00 |
| 2018-06-29 | 118.00 |
| 2018-06-28 | 122.00 |
| 2018-06-27 | 128.00 |
| 2018-06-26 | 124.00 |
| 2018-06-25 | 122.00 |
| 2018-06-22 | 122.00 |
| 2018-06-21 | 132.00 |
| 2018-06-20 | 130.00 |
| 2018-06-19 | 120.00 |
| 2018-06-15 | 128.00 |
| 2018-06-14 | 132.00 |
| 2018-06-13 | 128.00 |
| 2018-06-12 | 140.00 |
| 2018-06-11 | 140.00 |
| 2018-06-08 | 140.00 |
| 2018-06-07 | 140.00 |
| 2018-06-06 | 144.00 |
| 2018-06-05 | 146.00 |
| 2018-06-04 | 144.00 |
| 2018-06-01 | 148.00 |
| 2018-05-31 | 138.00 |
| 2018-05-30 | 134.00 |
| 2018-05-29 | 138.00 |
| 2018-05-28 | 148.00 |
| 2018-05-25 | 148.00 |
| 2018-05-24 | 154.00 |
| 2018-05-23 | 152.00 |
| 2018-05-21 | 120.00 |
| 2018-05-18 | 118.00 |
| 2018-05-17 | 126.00 |
| 2018-05-16 | 126.00 |
| 2018-05-15 | 124.00 |
| 2018-05-14 | 124.00 |
| 2018-05-11 | 118.00 |
| 2018-05-10 | 122.00 |
| 2018-05-09 | 120.00 |
| 2018-05-08 | 120.00 |
| 2018-05-07 | 124.00 |
| 2018-05-04 | 124.00 |
| 2018-05-03 | 124.00 |
| 2018-05-02 | 124.00 |
| 2018-04-30 | 124.00 |
| 2018-04-27 | 124.00 |
| 2018-04-26 | 124.00 |
| 2018-04-25 | 132.00 |
| 2018-04-24 | 126.00 |
| 2018-04-23 | 126.00 |
| 2018-04-20 | 134.00 |
| 2018-04-19 | 130.00 |
| 2018-04-18 | 126.00 |
| 2018-04-17 | 134.00 |
| 2018-04-16 | 132.00 |
| 2018-04-13 | 134.00 |
| 2018-04-12 | 130.00 |
| 2018-04-11 | 122.00 |
| 2018-04-10 | 124.00 |
| 2018-04-09 | 122.00 |
| 2018-04-06 | 122.00 |
| 2018-04-04 | 118.00 |
| 2018-04-03 | 118.00 |
| 2018-03-29 | 124.00 |
| 2018-03-28 | 126.00 |
| 2018-03-27 | 124.00 |
| 2018-03-26 | 124.00 |
| 2018-03-23 | 124.00 |
| 2018-03-22 | 130.00 |
| 2018-03-21 | 128.00 |
| 2018-03-20 | 130.00 |
| 2018-03-19 | 134.00 |
| 2018-03-16 | 134.00 |
| 2018-03-15 | 134.00 |
| 2018-03-14 | 132.00 |
| 2018-03-13 | 136.00 |
| 2018-03-12 | 136.00 |
| 2018-03-09 | 130.00 |
| 2018-03-08 | 134.00 |
| 2018-03-07 | 134.00 |
| 2018-03-06 | 136.00 |
| 2018-03-05 | 136.00 |
| 2018-03-02 | 136.00 |
| 2018-03-01 | 138.00 |
| 2018-02-28 | 136.00 |
| 2018-02-27 | 144.00 |
| 2018-02-26 | 154.00 |
| 2018-02-23 | 150.00 |
| 2018-02-22 | 154.00 |
| 2018-02-21 | 148.00 |
| 2018-02-20 | 150.00 |
| 2018-02-15 | 170.00 |
| 2018-02-14 | 152.00 |
| 2018-02-13 | 150.00 |
| 2018-02-12 | 154.00 |
| 2018-02-09 | 170.00 |
| 2018-02-08 | 160.00 |
| 2018-02-07 | 160.00 |
| 2018-02-06 | 170.00 |
| 2018-02-05 | 168.00 |
| 2018-02-02 | 166.00 |
| 2018-02-01 | 166.00 |
| 2018-01-31 | 166.00 |
| 2018-01-30 | 164.00 |
| 2018-01-29 | 174.00 |
| 2018-01-26 | 174.00 |
| 2018-01-25 | 174.00 |
| 2018-01-24 | 180.00 |
| 2018-01-23 | 180.00 |
| 2018-01-22 | 178.00 |
| 2018-01-19 | 180.00 |
| 2018-01-18 | 180.00 |
| 2018-01-17 | 148.00 |
| 2018-01-16 | 160.00 |
| 2018-01-15 | 170.00 |
| 2018-01-12 | 174.00 |
| 2018-01-11 | 176.00 |
| 2018-01-10 | 178.00 |
| 2018-01-09 | 178.00 |
| 2018-01-08 | 174.00 |
| 2018-01-05 | 178.00 |
| 2018-01-04 | 180.00 |
| 2018-01-03 | 182.00 |
| 2018-01-02 | 186.00 |
| 2017-12-29 | 184.00 |
| 2017-12-28 | 182.00 |
| 2017-12-27 | 200.00 |
| 2017-12-22 | 200.00 |
| 2017-12-21 | 180.00 |
| 2017-12-20 | 180.00 |
| 2017-12-19 | 180.00 |
| 2017-12-18 | 184.00 |
| 2017-12-15 | 188.00 |
| 2017-12-14 | 196.00 |
| 2017-12-13 | 174.00 |
| 2017-12-12 | 190.00 |
| 2017-12-11 | 188.00 |
| 2017-12-08 | 188.00 |
| 2017-12-07 | 178.00 |
| 2017-12-06 | 178.00 |
| 2017-12-05 | 184.00 |
| 2017-12-04 | 184.00 |
| 2017-12-01 | 184.00 |
| 2017-11-30 | 186.00 |
| 2017-11-29 | 182.00 |
| 2017-11-28 | 182.00 |
| 2017-11-27 | 196.00 |
| 2017-11-24 | 202.00 |
| 2017-11-23 | 202.00 |
| 2017-11-22 | 190.00 |
| 2017-11-21 | 202.00 |
| 2017-11-20 | 202.00 |
| 2017-11-17 | 196.00 |
| 2017-11-16 | 178.00 |
| 2017-11-15 | 204.00 |
| 2017-11-14 | 196.00 |
| 2017-11-13 | 200.00 |
| 2017-11-10 | 194.00 |
| 2017-11-09 | 192.00 |
| 2017-11-08 | 200.00 |
| 2017-11-07 | 200.00 |
| 2017-11-06 | 204.00 |
| 2017-11-03 | 190.00 |
| 2017-11-02 | 198.00 |
| 2017-11-01 | 198.00 |
| 2017-10-31 | 202.00 |
| 2017-10-30 | 204.00 |
| 2017-10-27 | 204.00 |
| 2017-10-26 | 204.00 |
| 2017-10-25 | 204.00 |
| 2017-10-24 | 200.00 |
| 2017-10-23 | 200.00 |
| 2017-10-20 | 208.00 |
| 2017-10-19 | 200.00 |
| 2017-10-18 | 200.00 |
| 2017-10-17 | 216.00 |
| 2017-10-16 | 210.00 |
| 2017-10-13 | 202.00 |
| 2017-10-12 | 216.00 |
| 2017-10-11 | 202.00 |
| 2017-10-10 | 202.00 |
| 2017-10-09 | 204.00 |
| 2017-10-06 | 200.00 |
| 2017-10-04 | 202.00 |
| 2017-10-03 | 202.00 |
| 2017-09-29 | 202.00 |
| 2017-09-28 | 218.00 |
| 2017-09-27 | 220.00 |
| 2017-09-26 | 216.00 |
| 2017-09-25 | 206.00 |
| 2017-09-22 | 208.00 |
| 2017-09-21 | 214.00 |
| 2017-09-20 | 212.00 |
| 2017-09-19 | 206.00 |
| 2017-09-18 | 202.00 |
| 2017-09-15 | 204.00 |
| 2017-09-14 | 236.00 |
| 2017-09-13 | 206.00 |
| 2017-09-12 | 206.00 |
| 2017-09-11 | 228.00 |
| 2017-09-08 | 216.00 |
| 2017-09-07 | 204.00 |
| 2017-09-06 | 202.00 |
| 2017-09-05 | 208.00 |
| 2017-09-04 | 222.00 |
| 2017-09-01 | 210.00 |
| 2017-08-31 | 206.00 |
| 2017-08-30 | 204.00 |
| 2017-08-29 | 216.00 |
| 2017-08-28 | 218.00 |
| 2017-08-25 | 230.00 |
| 2017-08-24 | 228.00 |
| 2017-08-22 | 230.00 |
| 2017-08-21 | 226.00 |
| 2017-08-18 | 226.00 |
| 2017-08-17 | 226.00 |
| 2017-08-16 | 226.00 |
| 2017-08-15 | 226.00 |
| 2017-08-14 | 226.00 |
| 2017-08-11 | 224.00 |
| 2017-08-10 | 216.00 |
| 2017-08-09 | 216.00 |
| 2017-08-08 | 226.00 |
| 2017-08-07 | 208.00 |
| 2017-08-04 | 224.00 |
| 2017-08-03 | 208.00 |
| 2017-08-02 | 208.00 |
| 2017-08-01 | 228.00 |
| 2017-07-31 | 230.00 |
| 2017-07-28 | 212.00 |
| 2017-07-27 | 200.00 |
| 2017-07-26 | 210.00 |
| 2017-07-25 | 208.00 |
| 2017-07-24 | 218.00 |
| 2017-07-21 | 218.00 |
| 2017-07-20 | 222.00 |
| 2017-07-19 | 232.00 |
| 2017-07-18 | 236.00 |
| 2017-07-17 | 236.00 |
| 2017-07-14 | 238.00 |
| 2017-07-13 | 240.00 |
| 2017-07-12 | 246.00 |
| 2017-07-11 | 240.00 |
| 2017-07-10 | 238.00 |
| 2017-07-07 | 234.00 |
| 2017-07-06 | 236.00 |
| 2017-07-05 | 238.00 |
| 2017-07-04 | 250.00 |
| 2017-07-03 | 240.00 |
| 2017-06-30 | 250.00 |
| 2017-06-29 | 226.00 |
| 2017-06-28 | 224.00 |
| 2017-06-27 | 228.00 |
| 2017-06-26 | 242.00 |
| 2017-06-23 | 244.00 |
| 2017-06-22 | 244.00 |
| 2017-06-21 | 256.00 |
| 2017-06-20 | 258.00 |
| 2017-06-19 | 260.00 |
| 2017-06-16 | 256.00 |
| 2017-06-15 | 260.00 |
| 2017-06-14 | 268.00 |
| 2017-06-13 | 260.00 |
| 2017-06-12 | 266.00 |
| 2017-06-09 | 298.00 |
| 2017-06-08 | 300.00 |
| 2017-06-07 | 300.00 |
| 2017-06-06 | 302.00 |
| 2017-06-05 | 292.00 |
| 2017-06-02 | 328.00 |
| 2017-06-01 | 318.00 |
| 2017-05-31 | 300.00 |
| 2017-05-29 | 324.00 |
| 2017-05-26 | 324.00 |
| 2017-05-25 | 326.00 |
| 2017-05-24 | 330.00 |
| 2017-05-23 | 330.00 |
| 2017-05-22 | 302.00 |
| 2017-05-19 | 310.00 |
| 2017-05-18 | 336.00 |
| 2017-05-17 | 328.00 |
| 2017-05-16 | 370.00 |
| 2017-05-15 | 370.00 |
| 2017-05-12 | 364.00 |
| 2017-05-11 | 372.00 |
| 2017-05-10 | 370.00 |
| 2017-05-09 | 370.00 |
| 2017-05-08 | 370.00 |
| 2017-05-05 | 370.00 |
| 2017-05-04 | 374.00 |
| 2017-05-02 | 378.00 |
| 2017-04-28 | 378.00 |
| 2017-04-27 | 366.00 |
| 2017-04-26 | 386.00 |
| 2017-04-25 | 390.00 |
| 2017-04-24 | 374.00 |
| 2017-04-21 | 348.00 |
| 2017-04-20 | 364.00 |
| 2017-04-19 | 382.00 |
| 2017-04-18 | 386.00 |
| 2017-04-13 | 386.00 |
| 2017-04-12 | 408.00 |
| 2017-04-11 | 386.00 |
| 2017-04-10 | 396.00 |
| 2017-04-07 | 378.00 |
| 2017-04-06 | 382.00 |
| 2017-04-05 | 384.00 |
| 2017-04-03 | 394.00 |
| 2017-03-31 | 390.00 |
| 2017-03-30 | 400.00 |
| 2017-03-29 | 324.00 |
| 2017-03-28 | 320.00 |
| 2017-03-27 | 320.00 |
| 2017-03-24 | 326.00 |
| 2017-03-23 | 350.00 |
| 2017-03-22 | 350.00 |
| 2017-03-21 | 350.00 |
| 2017-03-20 | 352.00 |
| 2017-03-17 | 378.00 |
| 2017-03-16 | 378.00 |
| 2017-03-15 | 378.00 |
| 2017-03-14 | 378.00 |
| 2017-03-13 | 380.00 |
| 2017-03-10 | 376.00 |
| 2017-03-09 | 364.00 |
| 2017-03-08 | 360.00 |
| 2017-03-07 | 398.00 |
| 2017-03-06 | 384.00 |
| 2017-03-03 | 384.00 |
| 2017-03-02 | 384.00 |
| 2017-03-01 | 400.00 |
| 2017-02-28 | 380.00 |
| 2017-02-27 | 400.00 |
| 2017-02-24 | 408.00 |
| 2017-02-23 | 432.00 |
| 2017-02-22 | 412.00 |
| 2017-02-21 | 418.00 |
| 2017-02-20 | 410.00 |
| 2017-02-17 | 414.00 |
| 2017-02-16 | 430.00 |
| 2017-02-15 | 430.00 |
| 2017-02-14 | 420.00 |
| 2017-02-13 | 420.00 |
| 2017-02-10 | 412.00 |
| 2017-02-09 | 434.00 |
| 2017-02-08 | 442.00 |
| 2017-02-07 | 424.00 |
| 2017-02-06 | 440.00 |
| 2017-02-03 | 402.00 |
| 2017-02-02 | 402.00 |
| 2017-02-01 | 398.00 |
| 2017-01-27 | 396.00 |
| 2017-01-26 | 416.00 |
| 2017-01-25 | 416.00 |
| 2017-01-24 | 416.00 |
| 2017-01-23 | 416.00 |
| 2017-01-20 | 416.00 |
| 2017-01-19 | 416.00 |
| 2017-01-18 | 416.00 |
| 2017-01-17 | 416.00 |
| 2017-01-16 | 416.00 |
| 2017-01-13 | 456.00 |
| 2017-01-12 | 460.00 |
| 2017-01-11 | 474.00 |
| 2017-01-10 | 462.00 |
| 2017-01-09 | 450.00 |
| 2017-01-06 | 430.00 |
| 2017-01-05 | 416.00 |
| 2017-01-04 | 416.00 |
| 2017-01-03 | 420.00 |
| 2016-12-30 | 338.00 |
| 2016-12-29 | 338.00 |
| 2016-12-28 | 352.00 |
| 2016-12-23 | 390.00 |
| 2016-12-22 | 390.00 |
| 2016-12-21 | 414.00 |
| 2016-12-20 | 416.00 |
| 2016-12-19 | 416.00 |
| 2016-12-16 | 420.00 |
| 2016-12-15 | 410.00 |
| 2016-12-14 | 410.00 |
| 2016-12-13 | 410.00 |
| 2016-12-12 | 412.00 |
| 2016-12-09 | 436.00 |
| 2016-12-08 | 434.00 |
| 2016-12-07 | 428.00 |
| 2016-12-06 | 442.00 |
| 2016-12-05 | 470.00 |
| 2016-12-02 | 480.00 |
| 2016-12-01 | 484.00 |
| 2016-11-30 | 482.00 |
| 2016-11-29 | 490.00 |
| 2016-11-28 | 490.00 |
| 2016-11-25 | 482.00 |
| 2016-11-24 | 474.00 |
| 2016-11-23 | 486.00 |
| 2016-11-22 | 484.00 |
| 2016-11-21 | 460.00 |
| 2016-11-18 | 490.00 |
| 2016-11-17 | 478.00 |
| 2016-11-16 | 480.00 |
| 2016-11-15 | 480.00 |
| 2016-11-14 | 472.00 |
| 2016-11-11 | 460.00 |
| 2016-11-10 | 468.00 |
| 2016-11-09 | 446.00 |
| 2016-11-08 | 440.00 |
| 2016-11-07 | 438.00 |
| 2016-11-04 | 442.00 |
| 2016-11-03 | 420.00 |
| 2016-11-02 | 432.00 |
| 2016-11-01 | 416.00 |
| 2016-10-31 | 440.00 |
| 2016-10-28 | 446.00 |
| 2016-10-27 | 446.00 |
| 2016-10-26 | 450.00 |
| 2016-10-25 | 470.00 |
| 2016-10-24 | 296.00 |
| 2016-10-20 | 290.00 |
| 2016-10-19 | 290.00 |
| 2016-10-18 | 290.00 |
| 2016-10-17 | 300.00 |
| 2016-10-14 | 298.00 |
| 2016-10-13 | 294.00 |
| 2016-10-12 | 292.00 |
| 2016-10-11 | 292.00 |
| 2016-10-07 | 304.00 |
| 2016-10-06 | 304.00 |
| 2016-10-05 | 300.00 |
| 2016-10-04 | 326.00 |
| 2016-10-03 | 332.00 |
| 2016-09-30 | 332.00 |
| 2016-09-29 | 332.00 |
| 2016-09-28 | 312.00 |
| 2016-09-27 | 312.00 |
| 2016-09-26 | 312.00 |
| 2016-09-23 | 330.00 |
| 2016-09-22 | 336.00 |
| 2016-09-21 | 330.00 |
| 2016-09-20 | 330.00 |
| 2016-09-19 | 320.00 |
| 2016-09-15 | 312.00 |
| 2016-09-14 | 320.00 |
| 2016-09-13 | 380.00 |
| 2016-09-12 | 296.00 |
| 2016-09-09 | 300.00 |
| 2016-09-08 | 298.00 |
| 2016-09-07 | 334.00 |
| 2016-09-06 | 340.00 |
| 2016-09-05 | 340.00 |
| 2016-09-02 | 342.00 |
| 2016-09-01 | 380.00 |
| 2016-08-31 | 380.00 |
| 2016-08-30 | 380.00 |
| 2016-08-29 | 384.00 |
| 2016-08-26 | 340.00 |
| 2016-08-25 | 340.00 |
| 2016-08-24 | 340.00 |
| 2016-08-23 | 344.00 |
| 2016-08-22 | 292.00 |
| 2016-08-19 | 282.00 |
| 2016-08-18 | 282.00 |
| 2016-08-17 | 284.00 |
| 2016-08-16 | 280.00 |
| 2016-08-15 | 300.00 |
| 2016-08-12 | 318.00 |
| 2016-08-11 | 318.00 |
| 2016-08-10 | 314.00 |
| 2016-08-09 | 360.00 |
| 2016-08-08 | 376.00 |
| 2016-08-05 | 380.00 |
| 2016-08-04 | 380.00 |
| 2016-08-03 | 380.00 |
| 2016-08-01 | 310.00 |
| 2016-07-29 | 310.00 |
| 2016-07-28 | 366.00 |
| 2016-07-27 | 370.00 |
| 2016-07-26 | 370.00 |
| 2016-07-25 | 370.00 |
| 2016-07-22 | 380.00 |
| 2016-07-21 | 380.00 |
| 2016-07-20 | 384.00 |
| 2016-07-19 | 376.00 |
| 2016-07-18 | 384.00 |
| 2016-07-15 | 388.00 |
| 2016-07-14 | 388.00 |
| 2016-07-13 | 370.00 |
| 2016-07-12 | 380.00 |
| 2016-07-11 | 380.00 |
| 2016-07-08 | 372.00 |
| 2016-07-07 | 360.00 |
| 2016-07-06 | 312.00 |
| 2016-07-05 | 290.00 |
| 2016-07-04 | 266.00 |
| 2016-06-30 | 220.00 |
| 2016-06-29 | 220.00 |
| 2016-06-28 | 220.00 |
| 2016-06-27 | 224.00 |
| 2016-06-24 | 224.00 |
| 2016-06-23 | 224.00 |
| 2016-06-22 | 224.00 |
| 2016-06-21 | 224.00 |
| 2016-06-20 | 224.00 |
| 2016-06-17 | 224.00 |
| 2016-06-16 | 224.00 |
| 2016-06-15 | 224.00 |
| 2016-06-14 | 224.00 |
| 2016-06-13 | 228.00 |
| 2016-06-10 | 228.00 |
| 2016-06-08 | 228.00 |
| 2016-06-07 | 228.00 |
| 2016-06-06 | 228.00 |
| 2016-06-03 | 224.00 |
| 2016-06-02 | 224.00 |
| 2016-06-01 | 248.00 |
| 2016-05-31 | 248.00 |
| 2016-05-30 | 236.00 |
| 2016-05-27 | 250.00 |
| 2016-05-26 | 250.00 |
| 2016-05-25 | 250.00 |
| 2016-05-24 | 250.00 |
| 2016-05-23 | 250.00 |
| 2016-05-20 | 250.00 |
| 2016-05-19 | 250.00 |
| 2016-05-18 | 250.00 |
| 2016-05-17 | 250.00 |
| 2016-05-16 | 244.00 |
| 2016-05-13 | 270.00 |
| 2016-05-12 | 286.00 |
| 2016-05-11 | 284.00 |
| 2016-05-10 | 266.00 |
| 2016-05-09 | 300.00 |
| 2016-05-06 | 300.00 |
| 2016-05-05 | 306.00 |
| 2016-05-04 | 314.00 |
| 2016-05-03 | 314.00 |
| 2016-04-29 | 314.00 |
| 2016-04-28 | 316.00 |
| 2016-04-27 | 316.00 |
| 2016-04-26 | 316.00 |
| 2016-04-25 | 316.00 |
| 2016-04-22 | 316.00 |
| 2016-04-21 | 310.00 |
| 2016-04-20 | 304.00 |
| 2016-04-19 | 304.00 |
| 2016-04-18 | 320.00 |
| 2016-04-15 | 356.00 |
| 2016-04-14 | 352.00 |
| 2016-04-13 | 362.00 |
| 2016-04-12 | 362.00 |
| 2016-04-11 | 362.00 |
| 2016-04-08 | 362.00 |
| 2016-04-07 | 362.00 |
| 2016-04-06 | 362.00 |
| 2016-04-05 | 362.00 |
| 2016-04-01 | 362.00 |
| 2016-03-31 | 362.00 |
| 2016-03-30 | 360.00 |
| 2016-03-29 | 400.00 |
| 2016-03-24 | 400.00 |
| 2016-03-23 | 400.00 |
| 2016-03-22 | 400.00 |
| 2016-03-21 | 400.00 |
| 2016-03-18 | 400.00 |
| 2016-03-17 | 360.00 |
| 2016-03-16 | 360.00 |
| 2016-03-15 | 358.00 |
| 2016-03-14 | 374.00 |
| 2016-03-11 | 374.00 |
| 2016-03-10 | 374.00 |
| 2016-03-09 | 374.00 |
| 2016-03-08 | 374.00 |
| 2016-03-07 | 374.00 |
| 2016-03-04 | 374.00 |
| 2016-03-03 | 400.00 |
| 2016-03-02 | 400.00 |
| 2016-03-01 | 400.00 |
| 2016-02-29 | 392.00 |
| 2016-02-26 | 402.00 |
| 2016-02-25 | 370.00 |
| 2016-02-24 | 364.00 |
| 2016-02-23 | 364.00 |
| 2016-02-22 | 360.00 |
| 2016-02-19 | 360.00 |
| 2016-02-18 | 360.00 |
| 2016-02-17 | 360.00 |
| 2016-02-16 | 362.00 |
| 2016-02-15 | 362.00 |
| 2016-02-12 | 360.00 |
| 2016-02-11 | 400.00 |
| 2016-02-05 | 400.00 |
| 2016-02-04 | 420.00 |
| 2016-02-03 | 422.00 |
| 2016-02-02 | 422.00 |
| 2016-02-01 | 374.00 |
| 2016-01-29 | 374.00 |
| 2016-01-28 | 360.00 |
| 2016-01-27 | 384.00 |
| 2016-01-26 | 400.00 |
| 2016-01-25 | 408.00 |
| 2016-01-22 | 404.00 |
| 2016-01-21 | 404.00 |
| 2016-01-20 | 428.00 |
| 2016-01-19 | 436.00 |
| 2016-01-18 | 454.00 |
| 2016-01-15 | 420.00 |
| 2016-01-14 | 420.00 |
| 2016-01-13 | 420.00 |
| 2016-01-12 | 420.00 |
| 2016-01-11 | 366.00 |
| 2016-01-08 | 412.00 |
| 2016-01-07 | 400.00 |
| 2016-01-06 | 440.00 |
| 2016-01-05 | 450.00 |
| 2016-01-04 | 480.00 |
| 2015-12-31 | 466.00 |
| 2015-12-30 | 466.00 |
| 2015-12-29 | 478.00 |
| 2015-12-28 | 476.00 |
| 2015-12-24 | 466.00 |
| 2015-12-23 | 480.00 |
| 2015-12-22 | 480.00 |
| 2015-12-21 | 468.00 |
| 2015-12-18 | 484.00 |
| 2015-12-17 | 470.00 |
| 2015-12-16 | 486.00 |
| 2015-12-15 | 478.00 |
| 2015-12-14 | 496.00 |
| 2015-12-11 | 516.00 |
| 2015-12-10 | 420.00 |
| 2015-12-09 | 428.00 |
| 2015-12-08 | 342.00 |
| 2015-12-07 | 416.00 |
| 2015-12-04 | 450.00 |
| 2015-12-03 | 472.00 |
| 2015-12-02 | 518.00 |
| 2015-12-01 | 544.00 |
| 2015-11-30 | 556.00 |
| 2015-11-27 | 550.00 |
| 2015-11-26 | 548.00 |
| 2015-11-25 | 578.00 |
| 2015-11-24 | 446.00 |
| 2015-11-23 | 468.00 |
| 2015-11-20 | 450.00 |
| 2015-11-19 | 420.00 |
| 2015-11-18 | 230.00 |
| 2015-11-17 | 202.00 |
| 2015-11-16 | 190.00 |
| 2015-11-13 | 184.00 |
| 2015-11-12 | 180.00 |
| 2015-11-11 | 196.00 |
| 2015-11-10 | 212.00 |
| 2015-11-09 | 260.00 |
| 2015-11-06 | 268.00 |
| 2015-11-05 | 290.00 |
| 2015-11-04 | 290.00 |
| 2015-11-03 | 310.00 |
| 2015-11-02 | 302.00 |
| 2015-10-30 | 340.00 |
| 2015-10-29 | 320.00 |
| 2015-10-28 | 338.00 |
| 2015-10-27 | 1,080.00 |
| 2015-10-26 | 1,080.00 |
| 2015-10-23 | 1,080.00 |
| 2015-10-22 | 1,080.00 |
| 2015-10-20 | 1,080.00 |
| 2015-10-19 | 1,080.00 |
| 2015-10-16 | 1,080.00 |
| 2015-10-15 | 1,080.00 |
| 2015-10-14 | 1,080.00 |
| 2015-10-13 | 1,080.00 |
| 2015-10-12 | 1,080.00 |
| 2015-10-09 | 1,080.00 |
| 2015-10-08 | 1,080.00 |
| 2015-10-07 | 1,080.00 |
| 2015-10-06 | 1,080.00 |
| 2015-10-05 | 1,080.00 |
| 2015-10-02 | 1,080.00 |
| 2015-09-30 | 1,080.00 |
| 2015-09-29 | 1,080.00 |
| 2015-09-25 | 1,080.00 |
| 2015-09-24 | 1,080.00 |
| 2015-09-23 | 1,080.00 |
| 2015-09-22 | 1,080.00 |
| 2015-09-21 | 1,080.00 |
| 2015-09-18 | 1,080.00 |
| 2015-09-17 | 1,080.00 |
| 2015-09-16 | 1,080.00 |
| 2015-09-15 | 1,080.00 |
| 2015-09-14 | 1,080.00 |
| 2015-09-11 | 1,080.00 |
| 2015-09-10 | 1,080.00 |
| 2015-09-09 | 1,080.00 |
| 2015-09-08 | 1,080.00 |
| 2015-09-07 | 1,080.00 |
| 2015-09-04 | 1,080.00 |
| 2015-09-02 | 1,080.00 |
| 2015-09-01 | 1,080.00 |
| 2015-08-31 | 1,080.00 |
| 2015-08-28 | 1,080.00 |
| 2015-08-27 | 1,080.00 |
| 2015-08-26 | 1,080.00 |
| 2015-08-25 | 1,080.00 |
| 2015-08-24 | 1,080.00 |
| 2015-08-21 | 1,080.00 |
| 2015-08-20 | 1,080.00 |
| 2015-08-19 | 1,080.00 |
| 2015-08-18 | 1,080.00 |
| 2015-08-17 | 1,080.00 |
| 2015-08-14 | 1,080.00 |
| 2015-08-13 | 1,080.00 |
| 2015-08-12 | 1,080.00 |
| 2015-08-11 | 1,080.00 |
| 2015-08-10 | 1,080.00 |
| 2015-08-07 | 1,080.00 |
| 2015-08-06 | 1,080.00 |
| 2015-08-05 | 1,080.00 |
| 2015-08-04 | 1,080.00 |
| 2015-08-03 | 1,080.00 |
| 2015-07-31 | 1,080.00 |
| 2015-07-30 | 1,080.00 |
| 2015-07-29 | 1,080.00 |
| 2015-07-28 | 1,080.00 |
| 2015-07-27 | 1,080.00 |
| 2015-07-24 | 1,080.00 |
| 2015-07-23 | 1,080.00 |
| 2015-07-22 | 1,080.00 |
| 2015-07-21 | 1,080.00 |
| 2015-07-20 | 1,080.00 |
| 2015-07-17 | 1,080.00 |
| 2015-07-16 | 1,080.00 |
| 2015-07-15 | 1,080.00 |
| 2015-07-14 | 1,080.00 |
| 2015-07-13 | 1,080.00 |
| 2015-07-10 | 1,080.00 |
| 2015-07-09 | 1,080.00 |
| 2015-07-08 | 1,080.00 |
| 2015-07-07 | 1,080.00 |
| 2015-07-06 | 1,080.00 |
| 2015-07-03 | 1,080.00 |
| 2015-07-02 | 1,080.00 |
| 2015-06-30 | 1,080.00 |
| 2015-06-29 | 1,080.00 |
| 2015-06-26 | 1,080.00 |
| 2015-06-25 | 1,080.00 |
| 2015-06-24 | 1,080.00 |
| 2015-06-23 | 1,080.00 |
| 2015-06-22 | 1,080.00 |
| 2015-06-19 | 1,080.00 |
| 2015-06-18 | 1,042.00 |
| 2015-06-17 | 1,038.00 |
| 2015-06-16 | 1,040.00 |
| 2015-06-15 | 1,020.00 |
| 2015-06-12 | 668.00 |
| 2015-06-11 | 492.00 |
| 2015-06-10 | 520.00 |
| 2015-06-09 | 716.00 |
| 2015-06-08 | 332.00 |
| 2015-06-05 | 332.00 |
| 2015-06-04 | 332.00 |
| 2015-06-03 | 332.00 |
| 2015-06-02 | 332.00 |
| 2015-06-01 | 332.00 |
| 2015-05-29 | 332.00 |
| 2015-05-28 | 332.00 |
| 2015-05-27 | 332.00 |
| 2015-05-26 | 332.00 |
| 2015-05-22 | 332.00 |
| 2015-05-21 | 332.00 |
| 2015-05-20 | 332.00 |
| 2015-05-19 | 332.00 |
| 2015-05-18 | 332.00 |
| 2015-05-15 | 332.00 |
| 2015-05-14 | 230.00 |
| 2015-05-13 | 222.00 |
| 2015-05-12 | 228.00 |
| 2015-05-11 | 240.00 |
| 2015-05-08 | 210.00 |
| 2015-05-07 | 170.00 |
| 2015-05-06 | 168.00 |
| 2015-05-05 | 176.00 |
| 2015-05-04 | 200.00 |
| 2015-04-30 | 190.00 |
| 2015-04-29 | 210.00 |
| 2015-04-28 | 168.00 |
| 2015-04-27 | 206.00 |
| 2015-04-24 | 190.00 |
| 2015-04-23 | 110.00 |
| 2015-04-22 | 30.00 |
| 2015-04-21 | 28.00 |
| 2015-04-20 | 36.00 |
| 2015-04-17 | 36.00 |
| 2015-04-16 | 36.00 |
| 2015-04-15 | 42.00 |
| 2015-04-14 | 26.00 |
| 2015-04-13 | 26.00 |
| 2015-04-10 | 24.00 |
| 2015-04-09 | 24.00 |
| 2015-04-08 | 24.00 |
| 2015-04-02 | 22.00 |
| 2015-04-01 | 22.00 |
| 2015-03-31 | 26.00 |
| 2015-03-30 | 22.00 |
| 2015-03-27 | 22.00 |
| 2015-03-26 | 22.00 |
| 2015-03-25 | 20.00 |
| 2015-03-24 | 20.00 |
| 2015-03-23 | 20.00 |
| 2015-03-20 | 20.00 |
| 2015-03-19 | 20.00 |
| 2015-03-18 | 16.00 |
| 2015-03-17 | 16.00 |
| 2015-03-16 | 16.00 |
| 2015-03-13 | 16.00 |
| 2015-03-12 | 16.00 |
| 2015-03-11 | 16.00 |
| 2015-03-10 | 16.00 |
| 2015-03-09 | 16.00 |
| 2015-03-06 | 16.00 |
| 2015-03-05 | 16.00 |
| 2015-03-04 | 14.00 |
| 2015-03-03 | 12.00 |
| 2015-03-02 | 12.00 |
| 2015-02-27 | 12.00 |
| 2015-02-26 | 12.00 |
| 2015-02-25 | 12.00 |
| 2015-02-24 | 12.00 |
| 2015-02-23 | 12.00 |
| 2015-02-18 | 12.00 |
| 2015-02-17 | 12.00 |
| 2015-02-16 | 12.00 |
| 2015-02-13 | 16.00 |
| 2015-02-12 | 16.00 |
| 2015-02-11 | 16.00 |
| 2015-02-10 | 16.00 |
| 2015-02-09 | 16.00 |
| 2015-02-06 | 16.00 |
| 2015-02-05 | 16.00 |
| 2015-02-04 | 16.00 |
| 2015-02-03 | 16.00 |
| 2015-02-02 | 16.00 |
| 2015-01-30 | 16.00 |
| 2015-01-29 | 16.00 |
| 2015-01-28 | 16.00 |
| 2015-01-27 | 16.00 |
| 2015-01-26 | 16.00 |
| 2015-01-23 | 16.00 |
| 2015-01-22 | 16.00 |
| 2015-01-21 | 30.00 |
| 2015-01-20 | 30.00 |
| 2015-01-19 | 16.00 |
| 2015-01-16 | 16.00 |
| 2015-01-15 | 20.00 |
| 2015-01-14 | 20.00 |
| 2015-01-13 | 20.00 |
| 2015-01-12 | 20.00 |
| 2015-01-09 | 20.00 |
| 2015-01-08 | 30.00 |
| 2015-01-07 | 30.00 |
| 2015-01-06 | 30.00 |
| 2015-01-05 | 30.00 |
| 2015-01-02 | 30.00 |
| 2014-12-31 | 30.00 |
| 2014-12-30 | 30.00 |
| 2014-12-29 | 22.00 |
| 2014-12-24 | 22.00 |
| 2014-12-23 | 22.00 |
| 2014-12-22 | 24.00 |
| 2014-12-19 | 26.00 |
| 2014-12-18 | 20.00 |
| 2014-12-17 | 20.00 |
| 2014-12-16 | 22.00 |
| 2014-12-15 | 22.00 |
| 2014-12-12 | 22.00 |
| 2014-12-11 | 30.00 |
| 2014-12-10 | 20.00 |
| 2014-12-09 | 20.00 |
| 2014-12-08 | 32.00 |
| 2014-12-05 | 32.00 |
| 2014-12-04 | 34.00 |
| 2014-12-03 | 36.00 |
| 2014-12-02 | 36.00 |
| 2014-12-01 | 36.00 |
| 2014-11-28 | 38.00 |
| 2014-11-27 | 38.00 |
| 2014-11-26 | 40.00 |
| 2014-11-25 | 40.00 |
| 2014-11-24 | 40.00 |
| 2014-11-21 | 18.00 |
| 2014-11-20 | 18.00 |
| 2014-11-19 | 18.00 |
| 2014-11-18 | 18.00 |
| 2014-11-17 | 18.00 |
| 2014-11-14 | 18.00 |
| 2014-11-13 | 20.00 |
| 2014-11-12 | 20.00 |
| 2014-11-11 | 20.00 |
| 2014-11-10 | 20.00 |
| 2014-11-07 | 20.00 |
| 2014-11-06 | 20.00 |
| 2014-11-05 | 20.00 |
| 2014-11-04 | 28.00 |
| 2014-11-03 | 28.00 |
| 2014-10-31 | 28.00 |
| 2014-10-30 | 30.00 |
| 2014-10-29 | 24.00 |
| 2014-10-28 | 24.00 |
| 2014-10-27 | 24.00 |
| 2014-10-24 | 24.00 |
| 2014-10-23 | 24.00 |
| 2014-10-22 | 24.00 |
| 2014-10-21 | 24.00 |
| 2014-10-20 | 24.00 |
| 2014-10-17 | 32.00 |
| 2014-10-16 | 32.00 |
| 2014-10-15 | 32.00 |
| 2014-10-14 | 32.00 |
| 2014-10-13 | 24.00 |
| 2014-10-10 | 22.00 |
| 2014-10-09 | 22.00 |
| 2014-10-08 | 22.00 |
| 2014-10-07 | 22.00 |
| 2014-10-06 | 22.00 |
| 2014-10-03 | 22.00 |
| 2014-09-30 | 22.00 |
| 2014-09-29 | 22.00 |
| 2014-09-26 | 22.00 |
| 2014-09-25 | 26.00 |
| 2014-09-24 | 26.00 |
| 2014-09-23 | 26.00 |
| 2014-09-22 | 24.00 |
| 2014-09-19 | 24.00 |
| 2014-09-18 | 24.00 |
| 2014-09-17 | 24.00 |
| 2014-09-16 | 24.00 |
| 2014-09-15 | 24.00 |
| 2014-09-12 | 24.00 |
| 2014-09-11 | 24.00 |
| 2014-09-10 | 24.00 |
| 2014-09-08 | 24.00 |
| 2014-09-05 | 22.00 |
| 2014-09-04 | 22.00 |
| 2014-09-03 | 22.00 |
| 2014-09-02 | 22.00 |
| 2014-09-01 | 22.00 |
| 2014-08-29 | 20.00 |
| 2014-08-28 | 20.00 |
| 2014-08-27 | 20.00 |
| 2014-08-26 | 20.00 |
| 2014-08-25 | 20.00 |
| 2014-08-22 | 20.00 |
| 2014-08-21 | 20.00 |
| 2014-08-20 | 20.00 |
| 2014-08-19 | 20.00 |
| 2014-08-18 | 16.00 |
| 2014-08-15 | 16.00 |
| 2014-08-14 | 16.00 |
| 2014-08-13 | 16.00 |
| 2014-08-12 | 16.00 |
| 2014-08-11 | 14.00 |
| 2014-08-08 | 14.00 |
| 2014-08-07 | 14.00 |
| 2014-08-06 | 14.00 |
| 2014-08-05 | 28.00 |
| 2014-08-04 | 28.00 |
| 2014-08-01 | 28.00 |
| 2014-07-31 | 28.00 |
| 2014-07-30 | 28.00 |
| 2014-07-29 | 24.00 |
| 2014-07-28 | 24.00 |
| 2014-07-25 | 20.00 |
| 2014-07-24 | 20.00 |
| 2014-07-23 | 20.00 |
| 2014-07-22 | 20.00 |
| 2014-07-21 | 20.00 |
| 2014-07-18 | 20.00 |
| 2014-07-17 | 20.00 |
| 2014-07-16 | 20.00 |
| 2014-07-15 | 20.00 |
| 2014-07-14 | 26.00 |
| 2014-07-11 | 26.00 |
| 2014-07-10 | 26.00 |
| 2014-07-09 | 26.00 |
| 2014-07-08 | 26.00 |
| 2014-07-07 | 26.00 |
| 2014-07-04 | 26.00 |
| 2014-07-03 | 12.00 |
| 2014-07-02 | 12.00 |
| 2014-06-30 | 12.00 |
| 2014-06-27 | 28.00 |
| 2014-06-26 | 28.00 |
| 2014-06-25 | 28.00 |
| 2014-06-24 | 28.00 |
| 2014-06-23 | 28.00 |
| 2014-06-20 | 28.00 |
| 2014-06-19 | 28.00 |
| 2014-06-18 | 28.00 |
| 2014-06-17 | 28.00 |
| 2014-06-16 | 28.00 |
| 2014-06-13 | 30.00 |
| 2014-06-12 | 30.00 |
| 2014-06-11 | 20.00 |
| 2014-06-10 | 20.00 |
| 2014-06-09 | 20.00 |
| 2014-06-06 | 20.00 |
| 2014-06-05 | 20.00 |
| 2014-06-04 | 18.00 |
| 2014-06-03 | 18.00 |
| 2014-05-30 | 18.00 |
| 2014-05-29 | 14.00 |
| 2014-05-28 | 4.00 |
| 2014-05-27 | 4.00 |
| 2014-05-26 | 4.00 |
| 2014-05-23 | 4.00 |
| 2014-05-22 | 4.00 |
| 2014-05-21 | 10.00 |
| 2014-05-20 | 10.00 |
| 2014-05-19 | 10.00 |
| 2014-05-16 | 12.00 |
| 2014-05-15 | 12.00 |
| 2014-05-14 | 24.00 |
| 2014-05-13 | 24.00 |
| 2014-05-12 | 24.00 |
| 2014-05-09 | 24.00 |
| 2014-05-08 | 24.00 |
| 2014-05-07 | 24.00 |
| 2014-05-05 | 24.00 |
| 2014-05-02 | 24.00 |
| 2014-04-30 | 24.00 |
| 2014-04-29 | 24.00 |
| 2014-04-28 | 24.00 |
| 2014-04-25 | 24.00 |
| 2014-04-24 | 24.00 |
| 2014-04-23 | 24.00 |
| 2014-04-22 | 24.00 |
| 2014-04-17 | 24.00 |
| 2014-04-16 | 24.00 |
| 2014-04-15 | 24.00 |
| 2014-04-14 | 24.00 |
| 2014-04-11 | 24.00 |
| 2014-04-10 | 24.00 |
| 2014-04-09 | 20.00 |
| 2014-04-08 | 20.00 |
| 2014-04-07 | 20.00 |
| 2014-04-04 | 20.00 |
| 2014-04-03 | 26.00 |
| 2014-04-02 | 20.00 |
| 2014-04-01 | 30.00 |
| 2014-03-31 | 30.00 |
| 2014-03-28 | 20.00 |
| 2014-03-27 | 20.00 |
| 2014-03-26 | 30.00 |
| 2014-03-25 | 30.00 |
| 2014-03-24 | 30.00 |
| 2014-03-21 | 30.00 |
| 2014-03-20 | 30.00 |
| 2014-03-19 | 30.00 |
| 2014-03-18 | 30.00 |
| 2014-03-17 | 30.00 |
| 2014-03-14 | 30.00 |
| 2014-03-13 | 30.00 |
| 2014-03-12 | 30.00 |
| 2014-03-11 | 30.00 |
| 2014-03-10 | 30.00 |
| 2014-03-07 | 34.00 |
| 2014-03-06 | 38.00 |
| 2014-03-05 | 38.00 |
| 2014-03-04 | 38.00 |
| 2014-03-03 | 32.00 |
| 2014-02-28 | 42.00 |
| 2014-02-27 | 36.00 |
| 2014-02-26 | 46.00 |
| 2014-02-25 | 54.00 |
| 2014-02-24 | 82.00 |
| 2014-02-21 | 70.00 |
| 2014-02-20 | 2.00 |
| 2014-02-19 | 14.00 |
| 2014-02-18 | 14.00 |
| 2014-02-17 | 24.00 |
| 2014-02-14 | 24.00 |
| 2014-02-13 | 24.00 |
| 2014-02-12 | 18.00 |
| 2014-02-11 | 18.00 |
| 2014-02-10 | 18.00 |
| 2014-02-07 | 18.00 |
| 2014-02-06 | 28.00 |
| 2014-02-05 | 28.00 |
| 2014-02-04 | 28.00 |
| 2014-01-30 | 28.00 |
| 2014-01-29 | 28.00 |
| 2014-01-28 | 28.00 |
| 2014-01-27 | 28.00 |
| 2014-01-24 | 28.00 |
| 2014-01-23 | 28.00 |
| 2014-01-22 | 40.00 |
| 2014-01-21 | 40.00 |
| 2014-01-20 | 40.00 |
| 2014-01-17 | 40.00 |
| 2014-01-16 | 40.00 |
| 2014-01-15 | 32.00 |
| 2014-01-14 | 32.00 |
| 2014-01-13 | 32.00 |
| 2014-01-10 | 44.00 |
| 2014-01-09 | 30.00 |
| 2014-01-08 | 26.00 |
| 2014-01-07 | 20.00 |
| 2014-01-06 | 20.00 |
| 2014-01-03 | 20.00 |
| 2014-01-02 | 20.00 |
| 2013-12-31 | 20.00 |
| 2013-12-30 | 18.00 |
| 2013-12-27 | 4.00 |
| 2013-12-24 | 4.00 |
| 2013-12-23 | 4.00 |
| 2013-12-20 | 4.00 |
| 2013-12-19 | 4.00 |
| 2013-12-18 | 4.00 |
| 2013-12-17 | 4.00 |
| 2013-12-16 | 4.00 |
| 2013-12-13 | 4.00 |
| 2013-12-12 | 4.00 |
| 2013-12-11 | 4.00 |
| 2013-12-10 | 2.00 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | 0.00 |
| 2013-12-02 | -10.00 |
| 2013-11-29 | -10.00 |
| 2013-11-28 | -10.00 |
| 2013-11-27 | -10.00 |
| 2013-11-26 | -10.00 |
| 2013-11-25 | -10.00 |
| 2013-11-22 | -10.00 |
| 2013-11-21 | -10.00 |
| 2013-11-20 | -10.00 |
| 2013-11-19 | -10.00 |
| 2013-11-18 | -10.00 |
| 2013-11-15 | -10.00 |
| 2013-11-14 | -10.00 |
| 2013-11-13 | -10.00 |
| 2013-11-12 | -10.00 |
| 2013-11-11 | -10.00 |
| 2013-11-08 | -19.00 |
| 2013-11-07 | -19.00 |
| 2013-11-06 | -17.00 |
| 2013-11-05 | -7.00 |
| 2013-11-04 | -7.00 |
| 2013-11-01 | -7.00 |
| 2013-10-31 | -6.00 |
| 2013-10-30 | -6.00 |
| 2013-10-29 | -21.00 |
| 2013-10-28 | -21.00 |
| 2013-10-25 | -21.00 |
| 2013-10-24 | -21.00 |
| 2013-10-23 | -21.00 |
| 2013-10-22 | -21.00 |
| 2013-10-21 | -21.00 |
| 2013-10-18 | -21.00 |
| 2013-10-17 | -21.00 |
| 2013-10-16 | -30.00 |
| 2013-10-15 | -22.00 |
| 2013-10-11 | -22.00 |
| 2013-10-10 | -22.00 |
| 2013-10-09 | -22.00 |
| 2013-10-08 | -22.00 |
| 2013-10-07 | -22.00 |
| 2013-10-04 | -22.00 |
| 2013-10-03 | -22.00 |
| 2013-10-02 | -22.00 |
| 2013-09-30 | -22.00 |
| 2013-09-27 | -22.00 |
| 2013-09-26 | -22.00 |
| 2013-09-25 | -22.00 |
| 2013-09-24 | -22.00 |
| 2013-09-23 | -22.00 |
| 2013-09-19 | -26.00 |
| 2013-09-18 | -26.00 |
| 2013-09-17 | -26.00 |
| 2013-09-16 | -26.00 |
| 2013-09-13 | -26.00 |
| 2013-09-12 | -26.00 |
| 2013-09-11 | -26.00 |
| 2013-09-10 | -26.00 |
| 2013-09-09 | -26.00 |
| 2013-09-06 | -26.00 |
| 2013-09-05 | -26.00 |
| 2013-09-04 | -26.00 |
| 2013-09-03 | -26.00 |
| 2013-09-02 | -26.00 |
| 2013-08-30 | -26.00 |
| 2013-08-29 | -26.00 |
| 2013-08-28 | -26.00 |
| 2013-08-27 | -26.00 |
| 2013-08-26 | -26.00 |
| 2013-08-23 | -26.00 |
| 2013-08-22 | -26.00 |
| 2013-08-21 | -26.00 |
| 2013-08-20 | -26.00 |
| 2013-08-19 | -26.00 |
| 2013-08-16 | -26.00 |
| 2013-08-15 | -26.00 |
| 2013-08-13 | -26.00 |
| 2013-08-12 | -26.00 |
| 2013-08-09 | -26.00 |
| 2013-08-08 | -26.00 |
| 2013-08-07 | -26.00 |
| 2013-08-06 | -26.00 |
| 2013-08-05 | -26.00 |
| 2013-08-02 | -26.00 |
| 2013-08-01 | -26.00 |
| 2013-07-31 | -26.00 |
| 2013-07-30 | -26.00 |
| 2013-07-29 | -26.00 |
| 2013-07-26 | -26.00 |
| 2013-07-25 | -26.00 |
| 2013-07-24 | -30.00 |
| 2013-07-23 | -29.00 |
| 2013-07-22 | -29.00 |
| 2013-07-19 | -29.00 |
| 2013-07-18 | -29.00 |
| 2013-07-17 | -29.00 |
| 2013-07-16 | -29.00 |
| 2013-07-15 | -29.00 |
| 2013-07-12 | -29.00 |
| 2013-07-11 | -29.00 |
| 2013-07-10 | -29.00 |
| 2013-07-09 | -29.00 |
| 2013-07-08 | -23.00 |
| 2013-07-05 | -20.00 |
| 2013-07-04 | -20.00 |
| 2013-07-03 | -20.00 |
| 2013-07-02 | -20.00 |
| 2013-06-28 | -20.00 |
| 2013-06-27 | -20.00 |
| 2013-06-26 | -20.00 |
| 2013-06-25 | -20.00 |
| 2013-06-24 | -20.00 |
| 2013-06-21 | -21.00 |
| 2013-06-20 | -21.00 |
| 2013-06-19 | -21.00 |
| 2013-06-18 | -21.00 |
| 2013-06-17 | -21.00 |
| 2013-06-14 | -15.00 |
| 2013-06-13 | -15.00 |
| 2013-06-11 | -12.00 |
| 2013-06-10 | -12.00 |
| 2013-06-07 | -12.00 |
| 2013-06-06 | -12.00 |
| 2013-06-05 | -12.00 |
| 2013-06-04 | -12.00 |
| 2013-06-03 | -14.00 |
| 2013-05-31 | -21.00 |
| 2013-05-30 | -21.00 |
| 2013-05-29 | -19.00 |
| 2013-05-28 | -19.00 |
| 2013-05-27 | -19.00 |
| 2013-05-24 | -19.00 |
| 2013-05-23 | -19.00 |
| 2013-05-22 | -19.00 |
| 2013-05-21 | -19.00 |
| 2013-05-20 | -20.00 |
| 2013-05-16 | -20.00 |
| 2013-05-15 | -20.00 |
| 2013-05-14 | -20.00 |
| 2013-05-13 | -20.00 |
| 2013-05-10 | -17.00 |
| 2013-05-09 | -12.00 |
| 2013-05-08 | -12.00 |
| 2013-05-07 | -8.00 |
| 2013-05-06 | -12.00 |
| 2013-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy