Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1308 % |
|---|---|
| 2025-12-12 | 2,782.73 |
| 2025-12-11 | 2,722.97 |
| 2025-12-10 | 2,714.73 |
| 2025-12-09 | 2,772.42 |
| 2025-12-08 | 2,780.67 |
| 2025-12-05 | 2,692.06 |
| 2025-12-04 | 2,731.21 |
| 2025-12-03 | 2,669.40 |
| 2025-12-02 | 2,681.76 |
| 2025-12-01 | 2,714.73 |
| 2025-11-28 | 2,654.97 |
| 2025-11-27 | 2,642.61 |
| 2025-11-26 | 2,650.85 |
| 2025-11-25 | 2,624.06 |
| 2025-11-24 | 2,638.49 |
| 2025-11-21 | 2,652.91 |
| 2025-11-20 | 2,722.97 |
| 2025-11-19 | 2,813.64 |
| 2025-11-18 | 2,832.18 |
| 2025-11-17 | 2,968.18 |
| 2025-11-14 | 3,038.24 |
| 2025-11-13 | 3,060.90 |
| 2025-11-12 | 3,155.69 |
| 2025-11-11 | 3,130.96 |
| 2025-11-10 | 3,147.45 |
| 2025-11-07 | 3,124.78 |
| 2025-11-06 | 3,087.69 |
| 2025-11-05 | 3,015.57 |
| 2025-11-04 | 3,032.06 |
| 2025-11-03 | 3,071.21 |
| 2025-10-31 | 2,848.67 |
| 2025-10-30 | 2,799.21 |
| 2025-10-28 | 2,795.09 |
| 2025-10-27 | 2,819.82 |
| 2025-10-24 | 2,735.33 |
| 2025-10-23 | 2,766.24 |
| 2025-10-22 | 2,731.21 |
| 2025-10-21 | 2,760.06 |
| 2025-10-20 | 2,854.85 |
| 2025-10-17 | 2,852.79 |
| 2025-10-16 | 2,850.73 |
| 2025-10-15 | 2,817.76 |
| 2025-10-14 | 2,885.76 |
| 2025-10-13 | 2,896.06 |
| 2025-10-10 | 2,957.88 |
| 2025-10-09 | 2,972.30 |
| 2025-10-08 | 2,935.21 |
| 2025-10-06 | 2,840.42 |
| 2025-10-03 | 2,873.39 |
| 2025-10-02 | 2,881.63 |
| 2025-09-30 | 2,986.72 |
| 2025-09-29 | 2,898.12 |
| 2025-09-26 | 2,854.85 |
| 2025-09-25 | 2,889.88 |
| 2025-09-24 | 2,931.09 |
| 2025-09-23 | 2,850.73 |
| 2025-09-22 | 2,883.70 |
| 2025-09-19 | 3,056.78 |
| 2025-09-18 | 2,968.18 |
| 2025-09-17 | 2,990.84 |
| 2025-09-16 | 3,056.78 |
| 2025-09-15 | 3,104.18 |
| 2025-09-12 | 3,116.54 |
| 2025-09-11 | 3,126.84 |
| 2025-09-10 | 3,027.93 |
| 2025-09-09 | 2,980.54 |
| 2025-09-08 | 2,924.91 |
| 2025-09-05 | 2,811.58 |
| 2025-09-04 | 2,782.73 |
| 2025-09-03 | 2,805.39 |
| 2025-09-02 | 2,755.94 |
| 2025-09-01 | 2,741.52 |
| 2025-08-29 | 2,731.21 |
| 2025-08-28 | 2,861.03 |
| 2025-08-27 | 2,896.06 |
| 2025-08-26 | 2,947.34 |
| 2025-08-25 | 2,888.17 |
| 2025-08-22 | 2,890.14 |
| 2025-08-21 | 2,860.56 |
| 2025-08-20 | 2,769.83 |
| 2025-08-19 | 2,779.69 |
| 2025-08-18 | 2,673.18 |
| 2025-08-15 | 2,546.95 |
| 2025-08-14 | 2,588.37 |
| 2025-08-13 | 2,584.42 |
| 2025-08-12 | 2,562.73 |
| 2025-08-11 | 2,527.22 |
| 2025-08-08 | 2,537.08 |
| 2025-08-07 | 2,568.64 |
| 2025-08-06 | 2,481.86 |
| 2025-08-05 | 2,458.19 |
| 2025-08-04 | 2,420.71 |
| 2025-08-01 | 2,439.45 |
| 2025-07-31 | 2,409.87 |
| 2025-07-30 | 2,449.31 |
| 2025-07-29 | 2,449.31 |
| 2025-07-28 | 2,424.66 |
| 2025-07-25 | 2,439.45 |
| 2025-07-24 | 2,409.87 |
| 2025-07-23 | 2,380.28 |
| 2025-07-22 | 2,395.07 |
| 2025-07-21 | 2,380.28 |
| 2025-07-18 | 2,301.38 |
| 2025-07-17 | 2,242.21 |
| 2025-07-16 | 2,266.87 |
| 2025-07-15 | 2,261.94 |
| 2025-07-14 | 2,257.00 |
| 2025-07-11 | 2,222.49 |
| 2025-07-10 | 2,247.14 |
| 2025-07-09 | 2,301.38 |
| 2025-07-08 | 2,227.42 |
| 2025-07-07 | 2,375.35 |
| 2025-07-04 | 2,390.14 |
| 2025-07-03 | 2,390.14 |
| 2025-07-02 | 2,385.21 |
| 2025-06-30 | 2,380.28 |
| 2025-06-27 | 2,335.90 |
| 2025-06-26 | 2,380.28 |
| 2025-06-25 | 2,360.56 |
| 2025-06-24 | 2,434.52 |
| 2025-06-23 | 2,469.04 |
| 2025-06-20 | 2,385.21 |
| 2025-06-19 | 2,365.49 |
| 2025-06-18 | 2,395.07 |
| 2025-06-17 | 2,414.80 |
| 2025-06-16 | 2,444.38 |
| 2025-06-13 | 2,464.11 |
| 2025-06-12 | 2,424.66 |
| 2025-06-11 | 2,409.87 |
| 2025-06-10 | 2,444.38 |
| 2025-06-09 | 2,291.52 |
| 2025-06-06 | 2,257.00 |
| 2025-06-05 | 2,400.00 |
| 2025-06-04 | 2,390.14 |
| 2025-06-03 | 2,400.00 |
| 2025-06-02 | 2,404.93 |
| 2025-05-30 | 2,370.42 |
| 2025-05-29 | 2,330.97 |
| 2025-05-28 | 2,296.45 |
| 2025-05-27 | 2,291.52 |
| 2025-05-26 | 2,345.76 |
| 2025-05-23 | 2,301.38 |
| 2025-05-22 | 2,340.83 |
| 2025-05-21 | 2,330.97 |
| 2025-05-20 | 2,296.45 |
| 2025-05-19 | 2,242.21 |
| 2025-05-16 | 2,266.87 |
| 2025-05-15 | 2,158.39 |
| 2025-05-14 | 2,158.39 |
| 2025-05-13 | 2,020.32 |
| 2025-05-12 | 1,971.01 |
| 2025-05-09 | 1,966.08 |
| 2025-05-08 | 1,946.35 |
| 2025-05-07 | 1,975.94 |
| 2025-05-06 | 1,906.91 |
| 2025-05-02 | 1,767.85 |
| 2025-04-30 | 1,877.32 |
| 2025-04-29 | 1,826.62 |
| 2025-04-28 | 1,826.62 |
| 2025-04-25 | 1,748.26 |
| 2025-04-24 | 1,734.44 |
| 2025-04-23 | 1,738.12 |
| 2025-04-22 | 1,669.91 |
| 2025-04-17 | 1,684.66 |
| 2025-04-16 | 1,653.32 |
| 2025-04-15 | 1,701.25 |
| 2025-04-14 | 1,699.41 |
| 2025-04-11 | 1,653.32 |
| 2025-04-10 | 1,601.69 |
| 2025-04-09 | 1,513.20 |
| 2025-04-08 | 1,500.29 |
| 2025-04-07 | 1,404.42 |
| 2025-04-03 | 1,640.41 |
| 2025-04-02 | 1,868.10 |
| 2025-04-01 | 1,872.71 |
| 2025-03-31 | 1,849.67 |
| 2025-03-28 | 1,798.96 |
| 2025-03-27 | 1,798.96 |
| 2025-03-26 | 1,766.70 |
| 2025-03-25 | 1,775.92 |
| 2025-03-24 | 1,736.28 |
| 2025-03-21 | 1,712.31 |
| 2025-03-20 | 1,701.25 |
| 2025-03-19 | 1,704.94 |
| 2025-03-18 | 1,671.75 |
| 2025-03-17 | 1,743.65 |
| 2025-03-14 | 1,708.63 |
| 2025-03-13 | 1,752.87 |
| 2025-03-12 | 1,730.75 |
| 2025-03-11 | 1,725.22 |
| 2025-03-10 | 1,679.13 |
| 2025-03-07 | 1,540.85 |
| 2025-03-06 | 1,564.82 |
| 2025-03-05 | 1,616.44 |
| 2025-03-04 | 1,607.22 |
| 2025-03-03 | 1,581.41 |
| 2025-02-28 | 1,625.66 |
| 2025-02-27 | 1,562.98 |
| 2025-02-26 | 1,522.42 |
| 2025-02-25 | 1,505.82 |
| 2025-02-24 | 1,509.51 |
| 2025-02-21 | 1,494.76 |
| 2025-02-20 | 1,505.82 |
| 2025-02-19 | 1,518.73 |
| 2025-02-18 | 1,550.07 |
| 2025-02-17 | 1,564.82 |
| 2025-02-14 | 1,583.26 |
| 2025-02-13 | 1,550.07 |
| 2025-02-12 | 1,609.07 |
| 2025-02-11 | 1,631.19 |
| 2025-02-10 | 1,607.22 |
| 2025-02-07 | 1,544.54 |
| 2025-02-06 | 1,520.57 |
| 2025-02-05 | 1,529.79 |
| 2025-02-04 | 1,537.17 |
| 2025-02-03 | 1,564.82 |
| 2025-01-28 | 1,614.60 |
| 2025-01-27 | 1,607.22 |
| 2025-01-24 | 1,605.38 |
| 2025-01-23 | 1,599.85 |
| 2025-01-22 | 1,610.91 |
| 2025-01-21 | 1,618.29 |
| 2025-01-20 | 1,629.35 |
| 2025-01-17 | 1,660.69 |
| 2025-01-16 | 1,651.47 |
| 2025-01-15 | 1,725.22 |
| 2025-01-14 | 1,757.48 |
| 2025-01-13 | 1,732.59 |
| 2025-01-10 | 1,728.91 |
| 2025-01-09 | 1,716.00 |
| 2025-01-08 | 1,727.06 |
| 2025-01-07 | 1,826.62 |
| 2025-01-06 | 1,881.93 |
| 2025-01-03 | 1,858.88 |
| 2025-01-02 | 1,780.53 |
| 2024-12-31 | 1,808.18 |
| 2024-12-30 | 1,808.18 |
| 2024-12-27 | 1,798.96 |
| 2024-12-24 | 1,798.96 |
| 2024-12-23 | 1,708.63 |
| 2024-12-20 | 1,682.81 |
| 2024-12-19 | 1,743.65 |
| 2024-12-18 | 1,771.31 |
| 2024-12-17 | 1,712.31 |
| 2024-12-16 | 1,752.87 |
| 2024-12-13 | 1,817.40 |
| 2024-12-12 | 1,743.65 |
| 2024-12-11 | 1,771.31 |
| 2024-12-10 | 1,817.40 |
| 2024-12-09 | 1,854.27 |
| 2024-12-06 | 1,775.92 |
| 2024-12-05 | 1,845.06 |
| 2024-12-04 | 1,808.18 |
| 2024-12-03 | 1,771.31 |
| 2024-12-02 | 1,803.57 |
| 2024-11-29 | 1,766.70 |
| 2024-11-28 | 1,794.36 |
| 2024-11-27 | 1,780.53 |
| 2024-11-26 | 1,775.92 |
| 2024-11-25 | 1,803.57 |
| 2024-11-22 | 1,803.57 |
| 2024-11-21 | 1,928.02 |
| 2024-11-20 | 1,904.97 |
| 2024-11-19 | 1,923.41 |
| 2024-11-18 | 1,895.76 |
| 2024-11-15 | 1,849.67 |
| 2024-11-14 | 1,858.88 |
| 2024-11-13 | 1,941.85 |
| 2024-11-12 | 1,895.76 |
| 2024-11-11 | 1,937.24 |
| 2024-11-08 | 1,928.02 |
| 2024-11-07 | 1,928.02 |
| 2024-11-06 | 1,928.02 |
| 2024-11-05 | 1,983.33 |
| 2024-11-04 | 1,964.89 |
| 2024-11-01 | 1,946.78 |
| 2024-10-31 | 1,892.44 |
| 2024-10-30 | 1,901.50 |
| 2024-10-29 | 1,992.06 |
| 2024-10-28 | 2,019.23 |
| 2024-10-25 | 1,996.59 |
| 2024-10-24 | 1,951.31 |
| 2024-10-23 | 1,919.61 |
| 2024-10-22 | 1,878.86 |
| 2024-10-21 | 1,860.74 |
| 2024-10-18 | 1,851.69 |
| 2024-10-17 | 1,779.23 |
| 2024-10-16 | 1,801.88 |
| 2024-10-15 | 1,761.12 |
| 2024-10-14 | 1,815.46 |
| 2024-10-10 | 1,738.48 |
| 2024-10-09 | 1,640.67 |
| 2024-10-08 | 1,664.22 |
| 2024-10-07 | 1,747.54 |
| 2024-10-04 | 1,684.14 |
| 2024-10-03 | 1,892.44 |
| 2024-10-02 | 1,892.44 |
| 2024-09-30 | 1,801.88 |
| 2024-09-27 | 1,810.93 |
| 2024-09-26 | 1,765.65 |
| 2024-09-25 | 1,684.14 |
| 2024-09-24 | 1,702.25 |
| 2024-09-23 | 1,653.35 |
| 2024-09-20 | 1,653.35 |
| 2024-09-19 | 1,660.59 |
| 2024-09-17 | 1,608.07 |
| 2024-09-16 | 1,602.63 |
| 2024-09-13 | 1,559.16 |
| 2024-09-12 | 1,504.82 |
| 2024-09-11 | 1,441.42 |
| 2024-09-10 | 1,459.54 |
| 2024-09-09 | 1,457.73 |
| 2024-09-05 | 1,468.59 |
| 2024-09-04 | 1,454.10 |
| 2024-09-03 | 1,466.78 |
| 2024-09-02 | 1,492.14 |
| 2024-08-30 | 1,495.76 |
| 2024-08-29 | 1,497.50 |
| 2024-08-28 | 1,497.50 |
| 2024-08-27 | 1,516.65 |
| 2024-08-26 | 1,466.18 |
| 2024-08-23 | 1,431.38 |
| 2024-08-22 | 1,457.48 |
| 2024-08-21 | 1,379.17 |
| 2024-08-20 | 1,373.95 |
| 2024-08-19 | 1,365.25 |
| 2024-08-16 | 1,394.83 |
| 2024-08-15 | 1,368.73 |
| 2024-08-14 | 1,363.51 |
| 2024-08-13 | 1,379.17 |
| 2024-08-12 | 1,353.07 |
| 2024-08-09 | 1,325.22 |
| 2024-08-08 | 1,326.96 |
| 2024-08-07 | 1,375.69 |
| 2024-08-06 | 1,380.91 |
| 2024-08-05 | 1,417.46 |
| 2024-08-02 | 1,457.48 |
| 2024-08-01 | 1,490.54 |
| 2024-07-31 | 1,413.97 |
| 2024-07-30 | 1,372.21 |
| 2024-07-29 | 1,400.05 |
| 2024-07-26 | 1,387.87 |
| 2024-07-25 | 1,380.91 |
| 2024-07-24 | 1,375.69 |
| 2024-07-23 | 1,377.43 |
| 2024-07-22 | 1,387.87 |
| 2024-07-19 | 1,366.99 |
| 2024-07-18 | 1,516.65 |
| 2024-07-17 | 1,495.76 |
| 2024-07-16 | 1,511.43 |
| 2024-07-15 | 1,553.19 |
| 2024-07-12 | 1,553.19 |
| 2024-07-11 | 1,560.15 |
| 2024-07-10 | 1,584.51 |
| 2024-07-09 | 1,628.02 |
| 2024-07-08 | 1,644.55 |
| 2024-07-05 | 1,701.11 |
| 2024-07-04 | 1,709.81 |
| 2024-07-03 | 1,722.86 |
| 2024-07-02 | 1,753.31 |
| 2024-06-28 | 1,744.61 |
| 2024-06-27 | 1,735.91 |
| 2024-06-26 | 1,766.37 |
| 2024-06-25 | 1,796.82 |
| 2024-06-24 | 1,805.52 |
| 2024-06-21 | 1,796.82 |
| 2024-06-20 | 1,849.02 |
| 2024-06-19 | 1,783.77 |
| 2024-06-18 | 1,766.37 |
| 2024-06-17 | 1,688.06 |
| 2024-06-14 | 1,701.11 |
| 2024-06-13 | 1,661.95 |
| 2024-06-12 | 1,666.30 |
| 2024-06-11 | 1,718.51 |
| 2024-06-07 | 1,775.07 |
| 2024-06-06 | 1,735.91 |
| 2024-06-05 | 1,692.41 |
| 2024-06-04 | 1,735.91 |
| 2024-06-03 | 1,675.00 |
| 2024-05-31 | 1,640.20 |
| 2024-05-30 | 1,653.25 |
| 2024-05-29 | 1,709.81 |
| 2024-05-28 | 1,705.46 |
| 2024-05-27 | 1,688.06 |
| 2024-05-24 | 1,653.25 |
| 2024-05-23 | 1,657.60 |
| 2024-05-22 | 1,644.55 |
| 2024-05-21 | 1,679.36 |
| 2024-05-20 | 1,675.00 |
| 2024-05-17 | 1,661.95 |
| 2024-05-16 | 1,589.74 |
| 2024-05-14 | 1,648.90 |
| 2024-05-13 | 1,640.20 |
| 2024-05-10 | 1,575.81 |
| 2024-05-09 | 1,565.37 |
| 2024-05-08 | 1,551.45 |
| 2024-05-07 | 1,596.70 |
| 2024-05-06 | 1,535.79 |
| 2024-05-03 | 1,534.05 |
| 2024-05-02 | 1,467.92 |
| 2024-04-30 | 1,382.65 |
| 2024-04-29 | 1,396.57 |
| 2024-04-26 | 1,372.90 |
| 2024-04-25 | 1,354.30 |
| 2024-04-24 | 1,295.11 |
| 2024-04-23 | 1,225.78 |
| 2024-04-22 | 1,235.92 |
| 2024-04-19 | 1,227.47 |
| 2024-04-18 | 1,217.32 |
| 2024-04-17 | 1,188.57 |
| 2024-04-16 | 1,181.81 |
| 2024-04-15 | 1,193.65 |
| 2024-04-12 | 1,220.70 |
| 2024-04-11 | 1,205.48 |
| 2024-04-10 | 1,191.96 |
| 2024-04-09 | 1,068.51 |
| 2024-04-08 | 1,093.88 |
| 2024-04-05 | 1,083.73 |
| 2024-04-03 | 1,115.86 |
| 2024-04-02 | 1,139.53 |
| 2024-03-28 | 1,109.10 |
| 2024-03-27 | 1,085.42 |
| 2024-03-26 | 1,027.93 |
| 2024-03-25 | 1,039.76 |
| 2024-03-22 | 1,044.84 |
| 2024-03-21 | 1,092.19 |
| 2024-03-20 | 1,088.80 |
| 2024-03-19 | 1,100.64 |
| 2024-03-18 | 1,129.39 |
| 2024-03-15 | 1,158.14 |
| 2024-03-14 | 1,176.74 |
| 2024-03-13 | 1,154.75 |
| 2024-03-12 | 1,151.37 |
| 2024-03-11 | 1,066.82 |
| 2024-03-08 | 1,083.73 |
| 2024-03-07 | 938.30 |
| 2024-03-06 | 961.97 |
| 2024-03-05 | 963.67 |
| 2024-03-04 | 982.27 |
| 2024-03-01 | 977.19 |
| 2024-02-29 | 989.03 |
| 2024-02-28 | 961.97 |
| 2024-02-27 | 980.58 |
| 2024-02-26 | 1,058.36 |
| 2024-02-23 | 1,027.93 |
| 2024-02-22 | 1,044.84 |
| 2024-02-21 | 1,000.87 |
| 2024-02-20 | 967.05 |
| 2024-02-19 | 980.58 |
| 2024-02-16 | 1,041.45 |
| 2024-02-15 | 1,021.16 |
| 2024-02-14 | 1,027.93 |
| 2024-02-09 | 948.45 |
| 2024-02-08 | 1,051.60 |
| 2024-02-07 | 1,005.94 |
| 2024-02-06 | 963.67 |
| 2024-02-05 | 899.41 |
| 2024-02-02 | 882.50 |
| 2024-02-01 | 897.72 |
| 2024-01-31 | 904.48 |
| 2024-01-30 | 919.70 |
| 2024-01-29 | 938.30 |
| 2024-01-26 | 941.68 |
| 2024-01-25 | 955.21 |
| 2024-01-24 | 967.05 |
| 2024-01-23 | 946.76 |
| 2024-01-22 | 916.32 |
| 2024-01-19 | 963.67 |
| 2024-01-18 | 995.80 |
| 2024-01-17 | 936.61 |
| 2024-01-16 | 978.89 |
| 2024-01-15 | 1,009.32 |
| 2024-01-12 | 1,036.38 |
| 2024-01-11 | 987.34 |
| 2024-01-10 | 973.81 |
| 2024-01-09 | 1,039.76 |
| 2024-01-08 | 1,098.95 |
| 2024-01-05 | 1,098.95 |
| 2024-01-04 | 1,083.73 |
| 2024-01-03 | 1,026.23 |
| 2024-01-02 | 1,048.22 |
| 2023-12-29 | 1,039.76 |
| 2023-12-28 | 1,054.98 |
| 2023-12-27 | 1,058.36 |
| 2023-12-22 | 1,078.66 |
| 2023-12-21 | 1,051.60 |
| 2023-12-20 | 1,002.56 |
| 2023-12-19 | 1,043.14 |
| 2023-12-18 | 1,044.84 |
| 2023-12-15 | 897.72 |
| 2023-12-14 | 858.82 |
| 2023-12-13 | 825.00 |
| 2023-12-12 | 862.20 |
| 2023-12-11 | 850.37 |
| 2023-12-08 | 865.59 |
| 2023-12-07 | 879.11 |
| 2023-12-06 | 906.17 |
| 2023-12-05 | 887.57 |
| 2023-12-04 | 916.32 |
| 2023-12-01 | 868.97 |
| 2023-11-30 | 897.72 |
| 2023-11-29 | 934.92 |
| 2023-11-28 | 994.10 |
| 2023-11-27 | 977.19 |
| 2023-11-24 | 997.49 |
| 2023-11-23 | 1,002.56 |
| 2023-11-22 | 990.72 |
| 2023-11-21 | 990.72 |
| 2023-11-20 | 951.83 |
| 2023-11-17 | 936.61 |
| 2023-11-16 | 958.59 |
| 2023-11-15 | 945.06 |
| 2023-11-14 | 928.15 |
| 2023-11-13 | 916.32 |
| 2023-11-10 | 896.02 |
| 2023-11-09 | 896.02 |
| 2023-11-08 | 892.64 |
| 2023-11-07 | 880.80 |
| 2023-11-06 | 894.33 |
| 2023-11-03 | 955.21 |
| 2023-11-02 | 929.85 |
| 2023-11-01 | 916.32 |
| 2023-10-31 | 918.01 |
| 2023-10-30 | 924.77 |
| 2023-10-27 | 909.55 |
| 2023-10-26 | 890.95 |
| 2023-10-25 | 907.86 |
| 2023-10-24 | 890.95 |
| 2023-10-20 | 931.54 |
| 2023-10-19 | 894.33 |
| 2023-10-18 | 909.55 |
| 2023-10-17 | 924.77 |
| 2023-10-16 | 926.46 |
| 2023-10-13 | 965.36 |
| 2023-10-12 | 983.96 |
| 2023-10-11 | 965.36 |
| 2023-10-10 | 965.36 |
| 2023-10-09 | 997.49 |
| 2023-10-06 | 992.41 |
| 2023-10-05 | 967.05 |
| 2023-10-04 | 963.67 |
| 2023-10-03 | 977.19 |
| 2023-09-29 | 1,012.71 |
| 2023-09-28 | 1,009.32 |
| 2023-09-27 | 994.10 |
| 2023-09-26 | 1,011.02 |
| 2023-09-25 | 1,071.89 |
| 2023-09-22 | 1,065.13 |
| 2023-09-21 | 1,054.98 |
| 2023-09-20 | 1,053.29 |
| 2023-09-19 | 1,046.53 |
| 2023-09-18 | 1,029.62 |
| 2023-09-15 | 1,034.69 |
| 2023-09-14 | 1,049.91 |
| 2023-09-13 | 1,002.56 |
| 2023-09-12 | 1,033.00 |
| 2023-09-11 | 1,063.44 |
| 2023-09-07 | 1,078.66 |
| 2023-09-06 | 1,100.64 |
| 2023-09-05 | 1,137.84 |
| 2023-09-04 | 1,132.77 |
| 2023-08-31 | 1,136.15 |
| 2023-08-30 | 1,129.39 |
| 2023-08-29 | 1,134.46 |
| 2023-08-28 | 1,127.70 |
| 2023-08-25 | 1,093.88 |
| 2023-08-24 | 1,124.70 |
| 2023-08-23 | 1,132.81 |
| 2023-08-22 | 1,114.96 |
| 2023-08-21 | 1,072.79 |
| 2023-08-18 | 1,097.12 |
| 2023-08-17 | 1,063.06 |
| 2023-08-16 | 1,103.61 |
| 2023-08-15 | 1,260.95 |
| 2023-08-14 | 1,244.73 |
| 2023-08-11 | 1,244.73 |
| 2023-08-10 | 1,243.11 |
| 2023-08-09 | 1,220.40 |
| 2023-08-08 | 1,252.84 |
| 2023-08-07 | 1,215.53 |
| 2023-08-04 | 1,194.45 |
| 2023-08-03 | 1,222.02 |
| 2023-08-02 | 1,247.98 |
| 2023-08-01 | 1,270.69 |
| 2023-07-31 | 1,278.80 |
| 2023-07-28 | 1,259.33 |
| 2023-07-27 | 1,226.89 |
| 2023-07-26 | 1,207.42 |
| 2023-07-25 | 1,186.34 |
| 2023-07-24 | 1,170.12 |
| 2023-07-21 | 1,186.34 |
| 2023-07-20 | 1,187.96 |
| 2023-07-19 | 1,155.52 |
| 2023-07-18 | 1,119.83 |
| 2023-07-14 | 1,152.27 |
| 2023-07-13 | 1,144.16 |
| 2023-07-12 | 1,139.30 |
| 2023-07-11 | 1,131.18 |
| 2023-07-10 | 1,106.85 |
| 2023-07-07 | 1,087.39 |
| 2023-07-06 | 1,105.23 |
| 2023-07-05 | 1,123.07 |
| 2023-07-04 | 1,127.94 |
| 2023-07-03 | 1,090.63 |
| 2023-06-30 | 1,059.81 |
| 2023-06-29 | 1,038.72 |
| 2023-06-28 | 1,058.19 |
| 2023-06-27 | 1,051.70 |
| 2023-06-26 | 1,019.26 |
| 2023-06-23 | 1,006.28 |
| 2023-06-21 | 1,025.75 |
| 2023-06-20 | 1,035.48 |
| 2023-06-19 | 1,038.72 |
| 2023-06-16 | 1,077.66 |
| 2023-06-15 | 1,046.83 |
| 2023-06-14 | 1,037.10 |
| 2023-06-13 | 1,045.21 |
| 2023-06-12 | 1,046.83 |
| 2023-06-09 | 1,056.57 |
| 2023-06-08 | 1,046.83 |
| 2023-06-07 | 1,035.48 |
| 2023-06-06 | 999.79 |
| 2023-06-05 | 996.55 |
| 2023-06-02 | 983.57 |
| 2023-06-01 | 981.95 |
| 2023-05-31 | 1,003.04 |
| 2023-05-30 | 1,003.04 |
| 2023-05-29 | 1,009.53 |
| 2023-05-25 | 973.84 |
| 2023-05-24 | 973.84 |
| 2023-05-23 | 975.46 |
| 2023-05-22 | 983.57 |
| 2023-05-19 | 957.62 |
| 2023-05-18 | 933.29 |
| 2023-05-17 | 928.42 |
| 2023-05-16 | 946.26 |
| 2023-05-15 | 956.00 |
| 2023-05-12 | 947.89 |
| 2023-05-11 | 983.57 |
| 2023-05-10 | 947.89 |
| 2023-05-09 | 983.57 |
| 2023-05-08 | 999.79 |
| 2023-05-05 | 988.44 |
| 2023-05-04 | 1,033.86 |
| 2023-05-03 | 1,035.48 |
| 2023-05-02 | 1,048.46 |
| 2023-04-28 | 1,072.79 |
| 2023-04-27 | 1,050.08 |
| 2023-04-26 | 1,116.59 |
| 2023-04-25 | 1,170.12 |
| 2023-04-24 | 1,203.97 |
| 2023-04-21 | 1,220.15 |
| 2023-04-20 | 1,246.65 |
| 2023-04-19 | 1,211.32 |
| 2023-04-18 | 1,273.14 |
| 2023-04-17 | 1,258.42 |
| 2023-04-14 | 1,224.57 |
| 2023-04-13 | 1,171.59 |
| 2023-04-12 | 1,165.70 |
| 2023-04-11 | 1,165.70 |
| 2023-04-06 | 1,123.02 |
| 2023-04-04 | 1,142.15 |
| 2023-04-03 | 1,125.96 |
| 2023-03-31 | 1,140.68 |
| 2023-03-30 | 1,187.78 |
| 2023-03-29 | 1,103.89 |
| 2023-03-28 | 1,095.06 |
| 2023-03-27 | 1,125.96 |
| 2023-03-24 | 1,136.27 |
| 2023-03-23 | 1,136.27 |
| 2023-03-22 | 1,115.66 |
| 2023-03-21 | 1,121.55 |
| 2023-03-20 | 1,114.19 |
| 2023-03-17 | 1,168.64 |
| 2023-03-16 | 1,145.10 |
| 2023-03-15 | 1,156.87 |
| 2023-03-14 | 1,114.19 |
| 2023-03-13 | 1,127.43 |
| 2023-03-10 | 1,124.49 |
| 2023-03-09 | 1,178.95 |
| 2023-03-08 | 1,208.38 |
| 2023-03-07 | 1,251.06 |
| 2023-03-06 | 1,248.12 |
| 2023-03-03 | 1,245.17 |
| 2023-03-02 | 1,226.04 |
| 2023-03-01 | 1,189.25 |
| 2023-02-28 | 1,106.83 |
| 2023-02-27 | 1,153.93 |
| 2023-02-24 | 1,184.83 |
| 2023-02-23 | 1,150.98 |
| 2023-02-22 | 1,112.72 |
| 2023-02-21 | 1,098.00 |
| 2023-02-20 | 1,086.23 |
| 2023-02-17 | 1,134.79 |
| 2023-02-16 | 1,136.27 |
| 2023-02-15 | 1,137.74 |
| 2023-02-14 | 1,164.23 |
| 2023-02-13 | 1,178.95 |
| 2023-02-10 | 1,156.87 |
| 2023-02-09 | 1,209.85 |
| 2023-02-08 | 1,203.97 |
| 2023-02-07 | 1,189.25 |
| 2023-02-06 | 1,195.14 |
| 2023-02-03 | 1,211.32 |
| 2023-02-02 | 1,226.04 |
| 2023-02-01 | 1,249.59 |
| 2023-01-31 | 1,156.87 |
| 2023-01-30 | 1,161.28 |
| 2023-01-27 | 1,149.51 |
| 2023-01-26 | 1,130.38 |
| 2023-01-20 | 1,112.72 |
| 2023-01-19 | 1,095.06 |
| 2023-01-18 | 1,089.17 |
| 2023-01-17 | 1,075.92 |
| 2023-01-16 | 1,125.96 |
| 2023-01-13 | 1,131.85 |
| 2023-01-12 | 1,189.25 |
| 2023-01-11 | 1,220.15 |
| 2023-01-10 | 1,228.99 |
| 2023-01-09 | 1,290.80 |
| 2023-01-06 | 1,155.40 |
| 2023-01-05 | 1,130.38 |
| 2023-01-04 | 1,164.23 |
| 2023-01-03 | 1,186.30 |
| 2022-12-30 | 1,177.47 |
| 2022-12-29 | 1,174.53 |
| 2022-12-28 | 1,220.15 |
| 2022-12-23 | 1,234.87 |
| 2022-12-22 | 1,243.70 |
| 2022-12-21 | 1,261.36 |
| 2022-12-20 | 1,301.10 |
| 2022-12-19 | 1,265.78 |
| 2022-12-16 | 1,511.56 |
| 2022-12-15 | 1,375.42 |
| 2022-12-14 | 1,327.59 |
| 2022-12-13 | 1,298.16 |
| 2022-12-12 | 1,228.99 |
| 2022-12-09 | 1,184.83 |
| 2022-12-08 | 1,115.66 |
| 2022-12-07 | 1,028.83 |
| 2022-12-06 | 1,106.83 |
| 2022-12-05 | 1,128.91 |
| 2022-12-02 | 1,047.96 |
| 2022-12-01 | 1,105.36 |
| 2022-11-30 | 1,153.93 |
| 2022-11-29 | 1,021.47 |
| 2022-11-28 | 1,003.81 |
| 2022-11-25 | 1,002.34 |
| 2022-11-24 | 1,008.22 |
| 2022-11-23 | 980.26 |
| 2022-11-22 | 978.79 |
| 2022-11-21 | 953.77 |
| 2022-11-18 | 1,003.81 |
| 2022-11-17 | 1,020.00 |
| 2022-11-16 | 1,037.66 |
| 2022-11-15 | 1,045.02 |
| 2022-11-14 | 1,065.62 |
| 2022-11-11 | 993.51 |
| 2022-11-10 | 918.45 |
| 2022-11-09 | 943.47 |
| 2022-11-08 | 936.11 |
| 2022-11-07 | 947.88 |
| 2022-11-04 | 903.73 |
| 2022-11-03 | 822.78 |
| 2022-11-02 | 896.37 |
| 2022-11-01 | 897.84 |
| 2022-10-31 | 846.33 |
| 2022-10-28 | 861.05 |
| 2022-10-27 | 906.67 |
| 2022-10-26 | 919.92 |
| 2022-10-25 | 962.60 |
| 2022-10-24 | 965.54 |
| 2022-10-21 | 981.73 |
| 2022-10-20 | 967.01 |
| 2022-10-19 | 1,022.94 |
| 2022-10-18 | 1,027.36 |
| 2022-10-17 | 1,011.17 |
| 2022-10-14 | 1,028.83 |
| 2022-10-13 | 997.92 |
| 2022-10-12 | 1,002.34 |
| 2022-10-11 | 969.96 |
| 2022-10-10 | 943.47 |
| 2022-10-07 | 1,014.11 |
| 2022-10-06 | 989.09 |
| 2022-10-05 | 1,008.22 |
| 2022-10-03 | 992.03 |
| 2022-09-30 | 968.49 |
| 2022-09-29 | 968.49 |
| 2022-09-28 | 974.37 |
| 2022-09-27 | 1,003.81 |
| 2022-09-26 | 996.45 |
| 2022-09-23 | 1,030.30 |
| 2022-09-22 | 1,080.34 |
| 2022-09-21 | 1,100.94 |
| 2022-09-20 | 1,115.66 |
| 2022-09-19 | 1,089.17 |
| 2022-09-16 | 1,150.98 |
| 2022-09-15 | 1,158.34 |
| 2022-09-14 | 1,202.49 |
| 2022-09-13 | 1,206.91 |
| 2022-09-09 | 1,180.42 |
| 2022-09-08 | 1,156.87 |
| 2022-09-07 | 1,170.12 |
| 2022-09-06 | 1,189.25 |
| 2022-09-05 | 1,214.27 |
| 2022-09-02 | 1,245.17 |
| 2022-09-01 | 1,252.53 |
| 2022-08-31 | 1,371.74 |
| 2022-08-30 | 1,371.74 |
| 2022-08-29 | 1,379.10 |
| 2022-08-26 | 1,397.50 |
| 2022-08-25 | 1,404.08 |
| 2022-08-24 | 1,390.92 |
| 2022-08-23 | 1,440.29 |
| 2022-08-22 | 1,433.70 |
| 2022-08-19 | 1,469.91 |
| 2022-08-18 | 1,453.45 |
| 2022-08-17 | 1,509.40 |
| 2022-08-16 | 1,519.27 |
| 2022-08-15 | 1,486.36 |
| 2022-08-12 | 1,601.55 |
| 2022-08-11 | 1,594.97 |
| 2022-08-10 | 1,562.06 |
| 2022-08-09 | 1,562.06 |
| 2022-08-08 | 1,611.43 |
| 2022-08-05 | 1,611.43 |
| 2022-08-04 | 1,565.35 |
| 2022-08-03 | 1,650.92 |
| 2022-08-02 | 1,618.01 |
| 2022-08-01 | 1,644.34 |
| 2022-07-29 | 1,654.21 |
| 2022-07-28 | 1,660.80 |
| 2022-07-27 | 1,667.38 |
| 2022-07-26 | 1,641.05 |
| 2022-07-25 | 1,624.59 |
| 2022-07-22 | 1,700.29 |
| 2022-07-21 | 1,654.21 |
| 2022-07-20 | 1,654.21 |
| 2022-07-19 | 1,631.18 |
| 2022-07-18 | 1,532.44 |
| 2022-07-15 | 1,460.03 |
| 2022-07-14 | 1,433.70 |
| 2022-07-13 | 1,390.92 |
| 2022-07-12 | 1,394.21 |
| 2022-07-11 | 1,423.83 |
| 2022-07-08 | 1,440.29 |
| 2022-07-07 | 1,433.70 |
| 2022-07-06 | 1,381.04 |
| 2022-07-05 | 1,404.08 |
| 2022-07-04 | 1,410.66 |
| 2022-06-30 | 1,361.30 |
| 2022-06-29 | 1,367.88 |
| 2022-06-28 | 1,476.49 |
| 2022-06-27 | 1,463.32 |
| 2022-06-24 | 1,400.79 |
| 2022-06-23 | 1,404.08 |
| 2022-06-22 | 1,427.12 |
| 2022-06-21 | 1,436.99 |
| 2022-06-20 | 1,460.03 |
| 2022-06-17 | 1,430.41 |
| 2022-06-16 | 1,473.20 |
| 2022-06-15 | 1,581.81 |
| 2022-06-14 | 1,601.55 |
| 2022-06-13 | 1,627.88 |
| 2022-06-10 | 1,657.51 |
| 2022-06-09 | 1,716.75 |
| 2022-06-08 | 1,861.56 |
| 2022-06-07 | 1,868.14 |
| 2022-06-06 | 1,868.14 |
| 2022-06-02 | 1,861.56 |
| 2022-06-01 | 1,861.56 |
| 2022-05-31 | 1,848.40 |
| 2022-05-30 | 1,785.86 |
| 2022-05-27 | 1,881.31 |
| 2022-05-26 | 1,828.65 |
| 2022-05-25 | 1,815.48 |
| 2022-05-24 | 1,782.57 |
| 2022-05-23 | 1,720.04 |
| 2022-05-20 | 1,690.42 |
| 2022-05-19 | 1,614.72 |
| 2022-05-18 | 1,706.87 |
| 2022-05-17 | 1,680.54 |
| 2022-05-16 | 1,644.34 |
| 2022-05-13 | 1,667.38 |
| 2022-05-12 | 1,604.85 |
| 2022-05-11 | 1,594.97 |
| 2022-05-10 | 1,627.88 |
| 2022-05-06 | 1,670.67 |
| 2022-05-05 | 1,710.16 |
| 2022-05-04 | 1,680.54 |
| 2022-05-03 | 1,703.58 |
| 2022-04-29 | 1,644.34 |
| 2022-04-28 | 1,683.84 |
| 2022-04-27 | 1,657.51 |
| 2022-04-26 | 1,631.18 |
| 2022-04-25 | 1,548.90 |
| 2022-04-22 | 1,536.43 |
| 2022-04-21 | 1,514.61 |
| 2022-04-20 | 1,601.88 |
| 2022-04-19 | 1,633.05 |
| 2022-04-14 | 1,623.70 |
| 2022-04-13 | 1,552.01 |
| 2022-04-12 | 1,564.48 |
| 2022-04-11 | 1,542.66 |
| 2022-04-08 | 1,580.07 |
| 2022-04-07 | 1,605.00 |
| 2022-04-06 | 1,651.76 |
| 2022-04-04 | 1,745.27 |
| 2022-04-01 | 1,732.80 |
| 2022-03-31 | 1,629.94 |
| 2022-03-30 | 1,676.69 |
| 2022-03-29 | 1,654.87 |
| 2022-03-28 | 1,595.65 |
| 2022-03-25 | 1,623.70 |
| 2022-03-24 | 1,757.73 |
| 2022-03-23 | 1,745.27 |
| 2022-03-22 | 1,757.73 |
| 2022-03-21 | 1,714.10 |
| 2022-03-18 | 1,701.63 |
| 2022-03-17 | 1,695.39 |
| 2022-03-16 | 1,651.76 |
| 2022-03-15 | 1,523.96 |
| 2022-03-14 | 1,633.05 |
| 2022-03-11 | 1,729.68 |
| 2022-03-10 | 1,776.44 |
| 2022-03-09 | 1,779.55 |
| 2022-03-08 | 1,767.09 |
| 2022-03-07 | 1,929.17 |
| 2022-03-04 | 1,950.99 |
| 2022-03-03 | 2,019.56 |
| 2022-03-02 | 1,857.48 |
| 2022-03-01 | 1,941.64 |
| 2022-02-28 | 1,901.12 |
| 2022-02-25 | 1,869.95 |
| 2022-02-24 | 1,873.06 |
| 2022-02-23 | 1,901.12 |
| 2022-02-22 | 1,845.01 |
| 2022-02-21 | 1,935.40 |
| 2022-02-18 | 1,944.76 |
| 2022-02-17 | 1,929.17 |
| 2022-02-16 | 1,910.47 |
| 2022-02-15 | 1,879.30 |
| 2022-02-14 | 1,857.48 |
| 2022-02-11 | 1,857.48 |
| 2022-02-10 | 1,863.71 |
| 2022-02-09 | 1,838.78 |
| 2022-02-08 | 1,767.09 |
| 2022-02-07 | 1,760.85 |
| 2022-02-04 | 1,735.92 |
| 2022-01-31 | 1,739.03 |
| 2022-01-28 | 1,701.63 |
| 2022-01-27 | 1,729.68 |
| 2022-01-26 | 1,735.92 |
| 2022-01-25 | 1,735.92 |
| 2022-01-24 | 1,754.62 |
| 2022-01-21 | 1,816.96 |
| 2022-01-20 | 1,739.03 |
| 2022-01-19 | 1,832.54 |
| 2022-01-18 | 1,876.18 |
| 2022-01-17 | 1,873.06 |
| 2022-01-14 | 1,885.53 |
| 2022-01-13 | 1,773.32 |
| 2022-01-12 | 1,682.93 |
| 2022-01-11 | 1,664.22 |
| 2022-01-10 | 1,720.33 |
| 2022-01-07 | 1,782.67 |
| 2022-01-06 | 1,745.27 |
| 2022-01-05 | 1,729.68 |
| 2022-01-04 | 1,745.27 |
| 2022-01-03 | 1,748.38 |
| 2021-12-31 | 1,657.99 |
| 2021-12-30 | 1,692.28 |
| 2021-12-29 | 1,670.46 |
| 2021-12-28 | 1,685.62 |
| 2021-12-24 | 1,691.68 |
| 2021-12-23 | 1,731.09 |
| 2021-12-22 | 1,685.62 |
| 2021-12-21 | 1,776.57 |
| 2021-12-20 | 1,734.12 |
| 2021-12-17 | 1,722.00 |
| 2021-12-16 | 1,770.50 |
| 2021-12-15 | 1,725.03 |
| 2021-12-14 | 1,752.31 |
| 2021-12-13 | 1,770.50 |
| 2021-12-10 | 1,776.57 |
| 2021-12-09 | 1,785.66 |
| 2021-12-08 | 1,788.69 |
| 2021-12-07 | 1,776.57 |
| 2021-12-06 | 1,770.50 |
| 2021-12-03 | 1,782.63 |
| 2021-12-02 | 1,725.03 |
| 2021-12-01 | 1,718.96 |
| 2021-11-30 | 1,794.75 |
| 2021-11-29 | 1,646.21 |
| 2021-11-26 | 1,609.83 |
| 2021-11-25 | 1,591.64 |
| 2021-11-24 | 1,521.91 |
| 2021-11-23 | 1,500.69 |
| 2021-11-22 | 1,455.21 |
| 2021-11-19 | 1,473.40 |
| 2021-11-18 | 1,367.30 |
| 2021-11-17 | 1,418.84 |
| 2021-11-16 | 1,433.99 |
| 2021-11-15 | 1,400.65 |
| 2021-11-12 | 1,455.21 |
| 2021-11-11 | 1,467.34 |
| 2021-11-10 | 1,491.59 |
| 2021-11-09 | 1,476.44 |
| 2021-11-08 | 1,467.34 |
| 2021-11-05 | 1,494.63 |
| 2021-11-04 | 1,531.00 |
| 2021-11-03 | 1,506.75 |
| 2021-11-02 | 1,452.18 |
| 2021-11-01 | 1,473.40 |
| 2021-10-29 | 1,497.66 |
| 2021-10-28 | 1,485.53 |
| 2021-10-27 | 1,476.44 |
| 2021-10-26 | 1,506.75 |
| 2021-10-25 | 1,476.44 |
| 2021-10-22 | 1,452.18 |
| 2021-10-21 | 1,421.87 |
| 2021-10-20 | 1,406.71 |
| 2021-10-19 | 1,424.90 |
| 2021-10-18 | 1,379.42 |
| 2021-10-15 | 1,324.86 |
| 2021-10-12 | 1,336.98 |
| 2021-10-11 | 1,340.01 |
| 2021-10-08 | 1,315.76 |
| 2021-10-07 | 1,482.50 |
| 2021-10-06 | 1,467.34 |
| 2021-10-05 | 1,603.76 |
| 2021-10-04 | 1,582.54 |
| 2021-09-30 | 1,594.67 |
| 2021-09-29 | 1,667.43 |
| 2021-09-28 | 1,731.09 |
| 2021-09-27 | 1,743.22 |
| 2021-09-24 | 2,052.44 |
| 2021-09-23 | 1,961.49 |
| 2021-09-21 | 1,900.86 |
| 2021-09-20 | 1,870.54 |
| 2021-09-17 | 1,888.73 |
| 2021-09-16 | 1,894.80 |
| 2021-09-15 | 1,949.37 |
| 2021-09-14 | 1,943.30 |
| 2021-09-13 | 1,964.52 |
| 2021-09-10 | 2,022.13 |
| 2021-09-09 | 1,976.65 |
| 2021-09-08 | 1,885.70 |
| 2021-09-07 | 1,828.10 |
| 2021-09-06 | 1,785.66 |
| 2021-09-03 | 1,815.98 |
| 2021-09-02 | 1,864.48 |
| 2021-09-01 | 1,876.61 |
| 2021-08-31 | 1,955.43 |
| 2021-08-30 | 1,979.68 |
| 2021-08-27 | 1,925.11 |
| 2021-08-26 | 1,931.18 |
| 2021-08-25 | 1,901.74 |
| 2021-08-24 | 1,887.02 |
| 2021-08-23 | 1,807.54 |
| 2021-08-20 | 1,710.40 |
| 2021-08-19 | 1,781.05 |
| 2021-08-18 | 1,739.83 |
| 2021-08-17 | 1,619.14 |
| 2021-08-16 | 1,610.31 |
| 2021-08-13 | 1,657.41 |
| 2021-08-12 | 1,636.80 |
| 2021-08-11 | 1,610.31 |
| 2021-08-10 | 1,636.80 |
| 2021-08-09 | 1,728.06 |
| 2021-08-06 | 1,710.40 |
| 2021-08-05 | 1,716.28 |
| 2021-08-04 | 1,816.37 |
| 2021-08-03 | 1,848.75 |
| 2021-08-02 | 1,839.92 |
| 2021-07-30 | 1,783.99 |
| 2021-07-29 | 1,831.09 |
| 2021-07-28 | 1,683.90 |
| 2021-07-27 | 1,595.59 |
| 2021-07-26 | 1,739.83 |
| 2021-07-23 | 1,772.22 |
| 2021-07-22 | 1,810.48 |
| 2021-07-21 | 1,707.45 |
| 2021-07-20 | 1,795.77 |
| 2021-07-19 | 1,828.15 |
| 2021-07-16 | 1,842.87 |
| 2021-07-15 | 1,836.98 |
| 2021-07-14 | 1,804.60 |
| 2021-07-13 | 1,845.81 |
| 2021-07-12 | 1,813.43 |
| 2021-07-09 | 1,804.60 |
| 2021-07-08 | 1,919.40 |
| 2021-07-07 | 1,904.68 |
| 2021-07-06 | 1,869.36 |
| 2021-07-05 | 1,831.09 |
| 2021-07-02 | 1,813.43 |
| 2021-06-30 | 1,810.48 |
| 2021-06-29 | 1,713.34 |
| 2021-06-28 | 1,716.28 |
| 2021-06-25 | 1,713.34 |
| 2021-06-24 | 1,704.51 |
| 2021-06-23 | 1,669.18 |
| 2021-06-22 | 1,660.35 |
| 2021-06-21 | 1,642.69 |
| 2021-06-18 | 1,719.23 |
| 2021-06-17 | 1,545.55 |
| 2021-06-16 | 1,522.00 |
| 2021-06-15 | 1,630.92 |
| 2021-06-11 | 1,657.41 |
| 2021-06-10 | 1,595.59 |
| 2021-06-09 | 1,622.08 |
| 2021-06-08 | 1,625.03 |
| 2021-06-07 | 1,566.15 |
| 2021-06-04 | 1,607.37 |
| 2021-06-03 | 1,592.65 |
| 2021-06-02 | 1,592.65 |
| 2021-06-01 | 1,574.99 |
| 2021-05-31 | 1,533.77 |
| 2021-05-28 | 1,513.17 |
| 2021-05-27 | 1,463.12 |
| 2021-05-26 | 1,430.74 |
| 2021-05-25 | 1,474.90 |
| 2021-05-24 | 1,463.12 |
| 2021-05-21 | 1,489.62 |
| 2021-05-20 | 1,457.24 |
| 2021-05-18 | 1,572.04 |
| 2021-05-17 | 1,527.89 |
| 2021-05-14 | 1,474.90 |
| 2021-05-13 | 1,480.79 |
| 2021-05-12 | 1,513.17 |
| 2021-05-11 | 1,672.13 |
| 2021-05-10 | 1,751.61 |
| 2021-05-07 | 1,680.96 |
| 2021-05-06 | 1,689.79 |
| 2021-05-05 | 1,686.85 |
| 2021-05-04 | 1,680.96 |
| 2021-05-03 | 1,666.24 |
| 2021-04-30 | 1,645.63 |
| 2021-04-29 | 1,680.96 |
| 2021-04-28 | 1,704.51 |
| 2021-04-27 | 1,658.31 |
| 2021-04-26 | 1,580.36 |
| 2021-04-23 | 1,482.19 |
| 2021-04-22 | 1,482.19 |
| 2021-04-21 | 1,444.66 |
| 2021-04-20 | 1,444.66 |
| 2021-04-19 | 1,456.21 |
| 2021-04-16 | 1,430.22 |
| 2021-04-15 | 1,352.27 |
| 2021-04-14 | 1,274.31 |
| 2021-04-13 | 1,297.41 |
| 2021-04-12 | 1,369.59 |
| 2021-04-09 | 1,519.73 |
| 2021-04-08 | 1,516.84 |
| 2021-04-07 | 1,496.63 |
| 2021-04-01 | 1,453.32 |
| 2021-03-31 | 1,421.56 |
| 2021-03-30 | 1,464.87 |
| 2021-03-29 | 1,404.24 |
| 2021-03-26 | 1,366.71 |
| 2021-03-25 | 1,323.40 |
| 2021-03-24 | 1,314.74 |
| 2021-03-23 | 1,332.06 |
| 2021-03-22 | 1,381.14 |
| 2021-03-19 | 1,381.14 |
| 2021-03-18 | 1,372.48 |
| 2021-03-17 | 1,358.04 |
| 2021-03-16 | 1,334.95 |
| 2021-03-15 | 1,329.17 |
| 2021-03-12 | 1,320.51 |
| 2021-03-11 | 1,259.88 |
| 2021-03-10 | 1,210.80 |
| 2021-03-09 | 1,170.37 |
| 2021-03-08 | 1,155.94 |
| 2021-03-05 | 1,213.68 |
| 2021-03-04 | 1,184.81 |
| 2021-03-03 | 1,219.46 |
| 2021-03-02 | 1,158.83 |
| 2021-03-01 | 1,138.62 |
| 2021-02-26 | 1,077.98 |
| 2021-02-25 | 1,124.18 |
| 2021-02-24 | 1,080.87 |
| 2021-02-23 | 1,086.65 |
| 2021-02-22 | 1,043.34 |
| 2021-02-19 | 1,043.34 |
| 2021-02-18 | 1,063.55 |
| 2021-02-17 | 1,141.50 |
| 2021-02-16 | 1,141.50 |
| 2021-02-11 | 1,080.87 |
| 2021-02-10 | 1,069.32 |
| 2021-02-09 | 1,001.76 |
| 2021-02-08 | 955.57 |
| 2021-02-05 | 922.07 |
| 2021-02-04 | 930.16 |
| 2021-02-03 | 918.61 |
| 2021-02-02 | 955.57 |
| 2021-02-01 | 935.93 |
| 2021-01-29 | 929.00 |
| 2021-01-28 | 909.37 |
| 2021-01-27 | 949.79 |
| 2021-01-26 | 1,020.24 |
| 2021-01-25 | 1,036.41 |
| 2021-01-22 | 1,049.11 |
| 2021-01-21 | 1,053.73 |
| 2021-01-20 | 1,066.43 |
| 2021-01-19 | 990.21 |
| 2021-01-18 | 967.11 |
| 2021-01-15 | 926.69 |
| 2021-01-14 | 934.78 |
| 2021-01-13 | 984.44 |
| 2021-01-12 | 980.97 |
| 2021-01-11 | 938.24 |
| 2021-01-08 | 959.03 |
| 2021-01-07 | 934.78 |
| 2021-01-06 | 947.48 |
| 2021-01-05 | 965.96 |
| 2021-01-04 | 939.40 |
| 2020-12-31 | 866.64 |
| 2020-12-30 | 868.95 |
| 2020-12-29 | 866.64 |
| 2020-12-28 | 878.19 |
| 2020-12-24 | 835.46 |
| 2020-12-23 | 799.66 |
| 2020-12-22 | 769.63 |
| 2020-12-21 | 820.44 |
| 2020-12-18 | 828.53 |
| 2020-12-17 | 781.18 |
| 2020-12-16 | 780.02 |
| 2020-12-15 | 765.01 |
| 2020-12-14 | 745.38 |
| 2020-12-11 | 766.16 |
| 2020-12-10 | 788.11 |
| 2020-12-09 | 768.47 |
| 2020-12-08 | 761.55 |
| 2020-12-07 | 755.77 |
| 2020-12-04 | 786.95 |
| 2020-12-03 | 798.50 |
| 2020-12-02 | 795.04 |
| 2020-12-01 | 819.29 |
| 2020-11-30 | 760.39 |
| 2020-11-27 | 810.05 |
| 2020-11-26 | 825.06 |
| 2020-11-25 | 831.99 |
| 2020-11-24 | 881.65 |
| 2020-11-23 | 829.68 |
| 2020-11-20 | 850.47 |
| 2020-11-19 | 825.06 |
| 2020-11-18 | 781.18 |
| 2020-11-17 | 743.07 |
| 2020-11-16 | 732.67 |
| 2020-11-13 | 694.56 |
| 2020-11-12 | 704.96 |
| 2020-11-11 | 662.22 |
| 2020-11-10 | 685.32 |
| 2020-11-09 | 734.98 |
| 2020-11-06 | 685.32 |
| 2020-11-05 | 685.32 |
| 2020-11-04 | 678.39 |
| 2020-11-03 | 670.31 |
| 2020-11-02 | 635.66 |
| 2020-10-30 | 590.62 |
| 2020-10-29 | 598.71 |
| 2020-10-28 | 607.95 |
| 2020-10-27 | 609.10 |
| 2020-10-23 | 606.79 |
| 2020-10-22 | 594.09 |
| 2020-10-21 | 597.55 |
| 2020-10-20 | 596.40 |
| 2020-10-19 | 570.99 |
| 2020-10-16 | 590.62 |
| 2020-10-15 | 592.93 |
| 2020-10-14 | 592.93 |
| 2020-10-12 | 575.61 |
| 2020-10-09 | 557.13 |
| 2020-10-08 | 569.83 |
| 2020-10-07 | 543.27 |
| 2020-10-06 | 535.19 |
| 2020-10-05 | 517.86 |
| 2020-09-30 | 517.86 |
| 2020-09-29 | 534.03 |
| 2020-09-28 | 531.72 |
| 2020-09-25 | 520.17 |
| 2020-09-24 | 537.50 |
| 2020-09-23 | 524.79 |
| 2020-09-22 | 531.72 |
| 2020-09-21 | 543.27 |
| 2020-09-18 | 538.65 |
| 2020-09-17 | 524.79 |
| 2020-09-16 | 534.03 |
| 2020-09-15 | 525.95 |
| 2020-09-14 | 535.19 |
| 2020-09-11 | 527.10 |
| 2020-09-10 | 514.40 |
| 2020-09-09 | 478.60 |
| 2020-09-08 | 463.58 |
| 2020-09-07 | 465.89 |
| 2020-09-04 | 483.22 |
| 2020-09-03 | 477.44 |
| 2020-09-02 | 473.98 |
| 2020-09-01 | 473.98 |
| 2020-08-31 | 475.11 |
| 2020-08-28 | 464.94 |
| 2020-08-27 | 468.33 |
| 2020-08-26 | 477.37 |
| 2020-08-25 | 486.41 |
| 2020-08-24 | 486.41 |
| 2020-08-21 | 456.47 |
| 2020-08-20 | 429.91 |
| 2020-08-19 | 433.30 |
| 2020-08-18 | 423.70 |
| 2020-08-17 | 411.84 |
| 2020-08-14 | 419.18 |
| 2020-08-13 | 414.66 |
| 2020-08-12 | 390.37 |
| 2020-08-11 | 357.04 |
| 2020-08-10 | 351.95 |
| 2020-08-07 | 371.72 |
| 2020-08-06 | 371.16 |
| 2020-08-05 | 367.20 |
| 2020-08-04 | 371.16 |
| 2020-08-03 | 344.61 |
| 2020-07-31 | 338.96 |
| 2020-07-30 | 352.52 |
| 2020-07-29 | 349.13 |
| 2020-07-28 | 353.65 |
| 2020-07-27 | 350.82 |
| 2020-07-24 | 346.87 |
| 2020-07-23 | 351.95 |
| 2020-07-22 | 354.78 |
| 2020-07-21 | 357.60 |
| 2020-07-20 | 353.65 |
| 2020-07-17 | 362.69 |
| 2020-07-16 | 350.26 |
| 2020-07-15 | 360.43 |
| 2020-07-14 | 365.51 |
| 2020-07-13 | 367.20 |
| 2020-07-10 | 362.12 |
| 2020-07-09 | 382.46 |
| 2020-07-08 | 385.85 |
| 2020-07-07 | 380.76 |
| 2020-07-06 | 374.55 |
| 2020-07-03 | 375.11 |
| 2020-07-02 | 385.85 |
| 2020-06-30 | 367.20 |
| 2020-06-29 | 377.37 |
| 2020-06-26 | 362.12 |
| 2020-06-24 | 358.73 |
| 2020-06-23 | 353.65 |
| 2020-06-22 | 336.70 |
| 2020-06-19 | 368.90 |
| 2020-06-18 | 370.03 |
| 2020-06-17 | 347.43 |
| 2020-06-16 | 350.26 |
| 2020-06-15 | 341.22 |
| 2020-06-12 | 341.22 |
| 2020-06-11 | 355.34 |
| 2020-06-10 | 368.33 |
| 2020-06-09 | 366.64 |
| 2020-06-08 | 368.90 |
| 2020-06-05 | 354.78 |
| 2020-06-04 | 349.69 |
| 2020-06-03 | 343.48 |
| 2020-06-02 | 337.26 |
| 2020-06-01 | 329.35 |
| 2020-05-29 | 313.54 |
| 2020-05-28 | 302.24 |
| 2020-05-27 | 305.06 |
| 2020-05-26 | 314.67 |
| 2020-05-25 | 302.24 |
| 2020-05-22 | 296.59 |
| 2020-05-21 | 318.62 |
| 2020-05-20 | 323.70 |
| 2020-05-19 | 325.96 |
| 2020-05-18 | 312.41 |
| 2020-05-15 | 312.41 |
| 2020-05-14 | 322.57 |
| 2020-05-13 | 324.83 |
| 2020-05-12 | 328.79 |
| 2020-05-11 | 330.48 |
| 2020-05-08 | 335.00 |
| 2020-05-07 | 326.53 |
| 2020-05-06 | 325.96 |
| 2020-05-05 | 323.70 |
| 2020-05-04 | 306.19 |
| 2020-04-29 | 318.71 |
| 2020-04-28 | 290.95 |
| 2020-04-27 | 300.20 |
| 2020-04-24 | 281.14 |
| 2020-04-23 | 279.51 |
| 2020-04-22 | 281.14 |
| 2020-04-21 | 281.14 |
| 2020-04-20 | 290.95 |
| 2020-04-17 | 296.39 |
| 2020-04-16 | 282.78 |
| 2020-04-15 | 292.58 |
| 2020-04-14 | 285.50 |
| 2020-04-09 | 293.12 |
| 2020-04-08 | 281.69 |
| 2020-04-07 | 281.14 |
| 2020-04-06 | 270.80 |
| 2020-04-03 | 275.70 |
| 2020-04-02 | 282.78 |
| 2020-04-01 | 289.31 |
| 2020-03-31 | 294.76 |
| 2020-03-30 | 287.13 |
| 2020-03-27 | 302.92 |
| 2020-03-26 | 297.48 |
| 2020-03-25 | 297.48 |
| 2020-03-24 | 273.52 |
| 2020-03-23 | 259.37 |
| 2020-03-20 | 271.34 |
| 2020-03-19 | 286.05 |
| 2020-03-18 | 297.48 |
| 2020-03-17 | 300.20 |
| 2020-03-16 | 295.85 |
| 2020-03-13 | 343.22 |
| 2020-03-12 | 366.09 |
| 2020-03-11 | 367.72 |
| 2020-03-10 | 368.81 |
| 2020-03-09 | 375.34 |
| 2020-03-06 | 382.42 |
| 2020-03-05 | 397.67 |
| 2020-03-04 | 395.49 |
| 2020-03-03 | 386.78 |
| 2020-03-02 | 388.95 |
| 2020-02-28 | 390.04 |
| 2020-02-27 | 396.58 |
| 2020-02-26 | 394.94 |
| 2020-02-25 | 402.57 |
| 2020-02-24 | 412.91 |
| 2020-02-21 | 427.61 |
| 2020-02-20 | 433.60 |
| 2020-02-19 | 435.24 |
| 2020-02-18 | 417.27 |
| 2020-02-17 | 418.90 |
| 2020-02-14 | 419.45 |
| 2020-02-13 | 422.71 |
| 2020-02-12 | 434.69 |
| 2020-02-11 | 433.06 |
| 2020-02-10 | 433.06 |
| 2020-02-07 | 423.26 |
| 2020-02-06 | 419.45 |
| 2020-02-05 | 417.81 |
| 2020-02-04 | 399.84 |
| 2020-02-03 | 388.95 |
| 2020-01-31 | 400.93 |
| 2020-01-30 | 399.30 |
| 2020-01-29 | 408.56 |
| 2020-01-24 | 407.47 |
| 2020-01-23 | 392.22 |
| 2020-01-22 | 421.62 |
| 2020-01-21 | 427.61 |
| 2020-01-20 | 437.96 |
| 2020-01-17 | 441.77 |
| 2020-01-16 | 438.50 |
| 2020-01-15 | 418.36 |
| 2020-01-14 | 404.74 |
| 2020-01-13 | 405.83 |
| 2020-01-10 | 411.28 |
| 2020-01-09 | 411.82 |
| 2020-01-08 | 405.83 |
| 2020-01-07 | 407.47 |
| 2020-01-06 | 406.38 |
| 2020-01-03 | 406.38 |
| 2020-01-02 | 406.38 |
| 2019-12-31 | 401.10 |
| 2019-12-30 | 406.38 |
| 2019-12-27 | 407.43 |
| 2019-12-24 | 406.38 |
| 2019-12-23 | 400.05 |
| 2019-12-20 | 397.94 |
| 2019-12-19 | 394.77 |
| 2019-12-18 | 392.66 |
| 2019-12-17 | 387.92 |
| 2019-12-16 | 402.16 |
| 2019-12-13 | 404.27 |
| 2019-12-12 | 396.88 |
| 2019-12-11 | 390.55 |
| 2019-12-10 | 386.33 |
| 2019-12-09 | 377.89 |
| 2019-12-06 | 375.78 |
| 2019-12-05 | 373.67 |
| 2019-12-04 | 365.23 |
| 2019-12-03 | 367.34 |
| 2019-12-02 | 362.07 |
| 2019-11-29 | 361.01 |
| 2019-11-28 | 358.91 |
| 2019-11-27 | 350.47 |
| 2019-11-26 | 362.60 |
| 2019-11-25 | 362.60 |
| 2019-11-22 | 357.32 |
| 2019-11-21 | 350.99 |
| 2019-11-20 | 362.07 |
| 2019-11-19 | 350.99 |
| 2019-11-18 | 351.52 |
| 2019-11-15 | 352.58 |
| 2019-11-14 | 350.47 |
| 2019-11-13 | 360.49 |
| 2019-11-12 | 364.18 |
| 2019-11-11 | 363.12 |
| 2019-11-08 | 362.60 |
| 2019-11-07 | 362.07 |
| 2019-11-06 | 365.23 |
| 2019-11-05 | 364.18 |
| 2019-11-04 | 362.07 |
| 2019-11-01 | 357.32 |
| 2019-10-31 | 356.27 |
| 2019-10-30 | 348.88 |
| 2019-10-29 | 343.61 |
| 2019-10-28 | 348.88 |
| 2019-10-25 | 347.30 |
| 2019-10-24 | 347.83 |
| 2019-10-23 | 347.83 |
| 2019-10-22 | 344.66 |
| 2019-10-21 | 342.03 |
| 2019-10-18 | 360.49 |
| 2019-10-17 | 354.69 |
| 2019-10-16 | 348.36 |
| 2019-10-15 | 342.55 |
| 2019-10-14 | 340.44 |
| 2019-10-11 | 335.17 |
| 2019-10-10 | 334.11 |
| 2019-10-09 | 334.64 |
| 2019-10-08 | 329.37 |
| 2019-10-04 | 317.76 |
| 2019-10-03 | 315.12 |
| 2019-10-02 | 310.38 |
| 2019-09-30 | 326.20 |
| 2019-09-27 | 311.43 |
| 2019-09-26 | 317.23 |
| 2019-09-25 | 334.11 |
| 2019-09-24 | 328.31 |
| 2019-09-23 | 332.00 |
| 2019-09-20 | 335.17 |
| 2019-09-19 | 335.17 |
| 2019-09-18 | 332.00 |
| 2019-09-17 | 326.20 |
| 2019-09-16 | 335.17 |
| 2019-09-13 | 335.17 |
| 2019-09-12 | 329.37 |
| 2019-09-11 | 321.98 |
| 2019-09-10 | 321.98 |
| 2019-09-09 | 327.26 |
| 2019-09-06 | 329.37 |
| 2019-09-05 | 329.89 |
| 2019-09-04 | 321.45 |
| 2019-09-03 | 312.17 |
| 2019-09-02 | 322.49 |
| 2019-08-30 | 319.91 |
| 2019-08-29 | 316.30 |
| 2019-08-28 | 312.68 |
| 2019-08-27 | 302.37 |
| 2019-08-26 | 286.89 |
| 2019-08-23 | 286.38 |
| 2019-08-22 | 288.96 |
| 2019-08-21 | 277.61 |
| 2019-08-20 | 273.48 |
| 2019-08-19 | 271.42 |
| 2019-08-16 | 265.74 |
| 2019-08-15 | 261.10 |
| 2019-08-14 | 266.26 |
| 2019-08-13 | 267.81 |
| 2019-08-12 | 274.51 |
| 2019-08-09 | 276.57 |
| 2019-08-08 | 281.22 |
| 2019-08-07 | 290.50 |
| 2019-08-06 | 292.05 |
| 2019-08-05 | 313.20 |
| 2019-08-02 | 334.35 |
| 2019-08-01 | 340.54 |
| 2019-07-31 | 345.70 |
| 2019-07-30 | 352.92 |
| 2019-07-29 | 344.15 |
| 2019-07-26 | 347.76 |
| 2019-07-25 | 338.48 |
| 2019-07-24 | 313.72 |
| 2019-07-23 | 311.14 |
| 2019-07-22 | 307.01 |
| 2019-07-19 | 307.53 |
| 2019-07-18 | 305.98 |
| 2019-07-17 | 308.56 |
| 2019-07-16 | 308.56 |
| 2019-07-15 | 314.75 |
| 2019-07-12 | 316.81 |
| 2019-07-11 | 305.46 |
| 2019-07-10 | 304.43 |
| 2019-07-09 | 307.53 |
| 2019-07-08 | 304.95 |
| 2019-07-05 | 311.65 |
| 2019-07-04 | 317.84 |
| 2019-07-03 | 315.26 |
| 2019-07-02 | 313.72 |
| 2019-06-28 | 310.62 |
| 2019-06-27 | 305.46 |
| 2019-06-26 | 305.98 |
| 2019-06-25 | 307.53 |
| 2019-06-24 | 317.84 |
| 2019-06-21 | 315.78 |
| 2019-06-20 | 319.91 |
| 2019-06-19 | 314.75 |
| 2019-06-18 | 296.18 |
| 2019-06-17 | 303.92 |
| 2019-06-14 | 298.24 |
| 2019-06-13 | 299.79 |
| 2019-06-12 | 293.08 |
| 2019-06-11 | 297.72 |
| 2019-06-10 | 301.85 |
| 2019-06-06 | 287.92 |
| 2019-06-05 | 296.69 |
| 2019-06-04 | 289.47 |
| 2019-06-03 | 299.27 |
| 2019-05-31 | 312.17 |
| 2019-05-30 | 314.75 |
| 2019-05-29 | 312.68 |
| 2019-05-28 | 311.14 |
| 2019-05-27 | 300.30 |
| 2019-05-24 | 299.27 |
| 2019-05-23 | 302.77 |
| 2019-05-22 | 301.27 |
| 2019-05-21 | 302.27 |
| 2019-05-20 | 300.77 |
| 2019-05-17 | 308.26 |
| 2019-05-16 | 300.77 |
| 2019-05-15 | 302.77 |
| 2019-05-14 | 299.77 |
| 2019-05-10 | 307.26 |
| 2019-05-09 | 299.77 |
| 2019-05-08 | 303.76 |
| 2019-05-07 | 309.25 |
| 2019-05-06 | 299.77 |
| 2019-05-03 | 312.75 |
| 2019-05-02 | 305.76 |
| 2019-04-30 | 315.74 |
| 2019-04-29 | 325.72 |
| 2019-04-26 | 325.23 |
| 2019-04-25 | 319.74 |
| 2019-04-24 | 331.71 |
| 2019-04-23 | 330.72 |
| 2019-04-18 | 342.69 |
| 2019-04-17 | 340.70 |
| 2019-04-16 | 347.19 |
| 2019-04-15 | 347.68 |
| 2019-04-12 | 342.19 |
| 2019-04-11 | 334.71 |
| 2019-04-10 | 335.21 |
| 2019-04-09 | 326.22 |
| 2019-04-08 | 317.24 |
| 2019-04-04 | 315.24 |
| 2019-04-03 | 306.26 |
| 2019-04-02 | 296.28 |
| 2019-04-01 | 298.27 |
| 2019-03-29 | 302.27 |
| 2019-03-28 | 311.75 |
| 2019-03-27 | 326.72 |
| 2019-03-26 | 316.24 |
| 2019-03-25 | 305.76 |
| 2019-03-22 | 298.77 |
| 2019-03-21 | 305.26 |
| 2019-03-20 | 302.27 |
| 2019-03-19 | 299.27 |
| 2019-03-18 | 299.27 |
| 2019-03-15 | 299.27 |
| 2019-03-14 | 292.29 |
| 2019-03-13 | 291.29 |
| 2019-03-12 | 299.27 |
| 2019-03-11 | 296.28 |
| 2019-03-08 | 286.80 |
| 2019-03-07 | 294.28 |
| 2019-03-06 | 293.78 |
| 2019-03-05 | 292.29 |
| 2019-03-04 | 283.30 |
| 2019-03-01 | 279.81 |
| 2019-02-28 | 279.31 |
| 2019-02-27 | 281.80 |
| 2019-02-26 | 291.79 |
| 2019-02-25 | 292.29 |
| 2019-02-22 | 281.31 |
| 2019-02-21 | 269.33 |
| 2019-02-20 | 253.36 |
| 2019-02-19 | 249.86 |
| 2019-02-18 | 248.37 |
| 2019-02-15 | 250.86 |
| 2019-02-14 | 253.86 |
| 2019-02-13 | 261.34 |
| 2019-02-12 | 260.34 |
| 2019-02-11 | 262.84 |
| 2019-02-08 | 263.34 |
| 2019-02-04 | 261.84 |
| 2019-02-01 | 264.34 |
| 2019-01-31 | 259.35 |
| 2019-01-30 | 247.37 |
| 2019-01-29 | 247.87 |
| 2019-01-28 | 237.88 |
| 2019-01-25 | 239.38 |
| 2019-01-24 | 242.38 |
| 2019-01-23 | 247.37 |
| 2019-01-22 | 247.37 |
| 2019-01-21 | 251.36 |
| 2019-01-18 | 242.38 |
| 2019-01-17 | 243.37 |
| 2019-01-16 | 240.38 |
| 2019-01-15 | 238.88 |
| 2019-01-14 | 245.87 |
| 2019-01-11 | 259.84 |
| 2019-01-10 | 257.85 |
| 2019-01-09 | 250.36 |
| 2019-01-08 | 247.37 |
| 2019-01-07 | 248.86 |
| 2019-01-04 | 245.87 |
| 2019-01-03 | 249.36 |
| 2019-01-02 | 249.36 |
| 2018-12-31 | 268.33 |
| 2018-12-28 | 255.35 |
| 2018-12-27 | 255.35 |
| 2018-12-24 | 234.39 |
| 2018-12-21 | 224.91 |
| 2018-12-20 | 238.38 |
| 2018-12-19 | 246.87 |
| 2018-12-18 | 245.87 |
| 2018-12-17 | 250.36 |
| 2018-12-14 | 255.35 |
| 2018-12-13 | 259.84 |
| 2018-12-12 | 270.33 |
| 2018-12-11 | 262.34 |
| 2018-12-10 | 243.37 |
| 2018-12-07 | 244.87 |
| 2018-12-06 | 254.35 |
| 2018-12-05 | 262.84 |
| 2018-12-04 | 261.84 |
| 2018-12-03 | 257.35 |
| 2018-11-30 | 229.90 |
| 2018-11-29 | 222.41 |
| 2018-11-28 | 226.41 |
| 2018-11-27 | 228.90 |
| 2018-11-26 | 228.90 |
| 2018-11-23 | 224.41 |
| 2018-11-22 | 224.41 |
| 2018-11-21 | 226.90 |
| 2018-11-20 | 210.93 |
| 2018-11-19 | 220.42 |
| 2018-11-16 | 233.89 |
| 2018-11-15 | 229.90 |
| 2018-11-14 | 215.43 |
| 2018-11-13 | 204.94 |
| 2018-11-12 | 206.94 |
| 2018-11-09 | 205.94 |
| 2018-11-08 | 209.44 |
| 2018-11-07 | 201.45 |
| 2018-11-06 | 195.46 |
| 2018-11-05 | 202.95 |
| 2018-11-02 | 204.45 |
| 2018-11-01 | 199.45 |
| 2018-10-31 | 187.48 |
| 2018-10-30 | 181.99 |
| 2018-10-29 | 191.97 |
| 2018-10-26 | 201.95 |
| 2018-10-25 | 204.45 |
| 2018-10-24 | 211.43 |
| 2018-10-23 | 205.44 |
| 2018-10-22 | 205.94 |
| 2018-10-19 | 192.97 |
| 2018-10-18 | 198.46 |
| 2018-10-16 | 204.94 |
| 2018-10-15 | 215.92 |
| 2018-10-12 | 211.93 |
| 2018-10-11 | 206.94 |
| 2018-10-10 | 212.93 |
| 2018-10-09 | 211.93 |
| 2018-10-08 | 207.44 |
| 2018-10-05 | 210.43 |
| 2018-10-04 | 221.41 |
| 2018-10-03 | 225.91 |
| 2018-10-02 | 229.40 |
| 2018-09-28 | 215.43 |
| 2018-09-27 | 212.43 |
| 2018-09-26 | 221.91 |
| 2018-09-24 | 222.91 |
| 2018-09-21 | 225.91 |
| 2018-09-20 | 223.91 |
| 2018-09-19 | 223.91 |
| 2018-09-18 | 209.94 |
| 2018-09-17 | 199.45 |
| 2018-09-14 | 199.95 |
| 2018-09-13 | 190.97 |
| 2018-09-12 | 174.50 |
| 2018-09-11 | 182.98 |
| 2018-09-10 | 193.96 |
| 2018-09-07 | 197.96 |
| 2018-09-06 | 178.49 |
| 2018-09-05 | 186.98 |
| 2018-09-04 | 195.96 |
| 2018-09-03 | 196.96 |
| 2018-08-31 | 192.47 |
| 2018-08-30 | 189.97 |
| 2018-08-29 | 196.46 |
| 2018-08-28 | 198.41 |
| 2018-08-27 | 204.25 |
| 2018-08-24 | 204.25 |
| 2018-08-23 | 206.68 |
| 2018-08-22 | 213.01 |
| 2018-08-21 | 201.33 |
| 2018-08-20 | 202.79 |
| 2018-08-17 | 246.60 |
| 2018-08-16 | 238.32 |
| 2018-08-15 | 252.93 |
| 2018-08-14 | 262.66 |
| 2018-08-13 | 266.56 |
| 2018-08-10 | 289.44 |
| 2018-08-09 | 286.03 |
| 2018-08-08 | 275.81 |
| 2018-08-07 | 272.40 |
| 2018-08-06 | 269.97 |
| 2018-08-03 | 274.83 |
| 2018-08-02 | 279.70 |
| 2018-08-01 | 284.08 |
| 2018-07-31 | 270.94 |
| 2018-07-30 | 280.68 |
| 2018-07-27 | 277.27 |
| 2018-07-26 | 282.14 |
| 2018-07-25 | 287.98 |
| 2018-07-24 | 296.25 |
| 2018-07-23 | 296.25 |
| 2018-07-20 | 300.15 |
| 2018-07-19 | 290.41 |
| 2018-07-18 | 299.66 |
| 2018-07-17 | 288.95 |
| 2018-07-16 | 289.44 |
| 2018-07-13 | 295.28 |
| 2018-07-12 | 295.28 |
| 2018-07-11 | 286.03 |
| 2018-07-10 | 295.28 |
| 2018-07-09 | 300.15 |
| 2018-07-06 | 300.15 |
| 2018-07-05 | 304.04 |
| 2018-07-04 | 292.36 |
| 2018-07-03 | 311.34 |
| 2018-06-29 | 325.95 |
| 2018-06-28 | 313.78 |
| 2018-06-27 | 313.78 |
| 2018-06-26 | 320.11 |
| 2018-06-25 | 303.56 |
| 2018-06-22 | 312.80 |
| 2018-06-21 | 321.57 |
| 2018-06-20 | 323.51 |
| 2018-06-19 | 313.78 |
| 2018-06-15 | 334.22 |
| 2018-06-14 | 345.91 |
| 2018-06-13 | 347.85 |
| 2018-06-12 | 333.74 |
| 2018-06-11 | 343.96 |
| 2018-06-08 | 347.37 |
| 2018-06-07 | 344.45 |
| 2018-06-06 | 341.53 |
| 2018-06-05 | 343.96 |
| 2018-06-04 | 346.39 |
| 2018-06-01 | 343.96 |
| 2018-05-31 | 347.85 |
| 2018-05-30 | 349.31 |
| 2018-05-29 | 330.82 |
| 2018-05-28 | 324.49 |
| 2018-05-25 | 323.03 |
| 2018-05-24 | 327.41 |
| 2018-05-23 | 328.38 |
| 2018-05-21 | 311.83 |
| 2018-05-18 | 305.02 |
| 2018-05-17 | 307.45 |
| 2018-05-16 | 308.91 |
| 2018-05-15 | 305.02 |
| 2018-05-14 | 303.59 |
| 2018-05-11 | 308.34 |
| 2018-05-10 | 308.82 |
| 2018-05-09 | 297.41 |
| 2018-05-08 | 306.92 |
| 2018-05-07 | 301.21 |
| 2018-05-04 | 294.56 |
| 2018-05-03 | 298.84 |
| 2018-05-02 | 305.97 |
| 2018-04-30 | 299.31 |
| 2018-04-27 | 300.26 |
| 2018-04-26 | 295.03 |
| 2018-04-25 | 298.84 |
| 2018-04-24 | 297.41 |
| 2018-04-23 | 293.13 |
| 2018-04-20 | 285.05 |
| 2018-04-19 | 286.00 |
| 2018-04-18 | 279.82 |
| 2018-04-17 | 284.10 |
| 2018-04-16 | 280.30 |
| 2018-04-13 | 285.53 |
| 2018-04-12 | 287.90 |
| 2018-04-11 | 286.00 |
| 2018-04-10 | 285.05 |
| 2018-04-09 | 283.62 |
| 2018-04-06 | 280.77 |
| 2018-04-04 | 277.44 |
| 2018-04-03 | 290.75 |
| 2018-03-29 | 270.79 |
| 2018-03-28 | 273.17 |
| 2018-03-27 | 283.15 |
| 2018-03-26 | 264.13 |
| 2018-03-23 | 275.54 |
| 2018-03-22 | 288.85 |
| 2018-03-21 | 296.46 |
| 2018-03-20 | 299.79 |
| 2018-03-19 | 304.06 |
| 2018-03-16 | 301.21 |
| 2018-03-15 | 306.92 |
| 2018-03-14 | 304.06 |
| 2018-03-13 | 304.54 |
| 2018-03-12 | 303.59 |
| 2018-03-09 | 306.44 |
| 2018-03-08 | 304.06 |
| 2018-03-07 | 290.28 |
| 2018-03-06 | 285.05 |
| 2018-03-05 | 291.23 |
| 2018-03-02 | 308.82 |
| 2018-03-01 | 304.06 |
| 2018-02-28 | 304.06 |
| 2018-02-27 | 305.97 |
| 2018-02-26 | 306.92 |
| 2018-02-23 | 302.64 |
| 2018-02-22 | 297.41 |
| 2018-02-21 | 310.24 |
| 2018-02-20 | 289.80 |
| 2018-02-15 | 287.90 |
| 2018-02-14 | 282.20 |
| 2018-02-13 | 277.92 |
| 2018-02-12 | 282.67 |
| 2018-02-09 | 274.12 |
| 2018-02-08 | 291.71 |
| 2018-02-07 | 296.93 |
| 2018-02-06 | 295.98 |
| 2018-02-05 | 311.20 |
| 2018-02-02 | 328.31 |
| 2018-02-01 | 327.83 |
| 2018-01-31 | 327.83 |
| 2018-01-30 | 307.39 |
| 2018-01-29 | 304.06 |
| 2018-01-26 | 295.03 |
| 2018-01-25 | 304.06 |
| 2018-01-24 | 308.34 |
| 2018-01-23 | 303.11 |
| 2018-01-22 | 280.77 |
| 2018-01-19 | 277.92 |
| 2018-01-18 | 267.94 |
| 2018-01-17 | 266.99 |
| 2018-01-16 | 275.54 |
| 2018-01-15 | 273.64 |
| 2018-01-12 | 272.69 |
| 2018-01-11 | 270.31 |
| 2018-01-10 | 266.04 |
| 2018-01-09 | 266.04 |
| 2018-01-08 | 268.85 |
| 2018-01-05 | 269.79 |
| 2018-01-04 | 266.04 |
| 2018-01-03 | 264.16 |
| 2018-01-02 | 263.69 |
| 2017-12-29 | 262.28 |
| 2017-12-28 | 259.47 |
| 2017-12-27 | 258.06 |
| 2017-12-22 | 249.61 |
| 2017-12-21 | 258.53 |
| 2017-12-20 | 254.77 |
| 2017-12-19 | 249.61 |
| 2017-12-18 | 246.79 |
| 2017-12-15 | 258.53 |
| 2017-12-14 | 249.14 |
| 2017-12-13 | 256.65 |
| 2017-12-12 | 254.77 |
| 2017-12-11 | 256.18 |
| 2017-12-08 | 252.90 |
| 2017-12-07 | 257.59 |
| 2017-12-06 | 251.49 |
| 2017-12-05 | 256.65 |
| 2017-12-04 | 255.24 |
| 2017-12-01 | 252.43 |
| 2017-11-30 | 254.77 |
| 2017-11-29 | 247.26 |
| 2017-11-28 | 240.69 |
| 2017-11-27 | 247.26 |
| 2017-11-24 | 250.08 |
| 2017-11-23 | 249.14 |
| 2017-11-22 | 247.73 |
| 2017-11-21 | 250.55 |
| 2017-11-20 | 251.96 |
| 2017-11-17 | 251.96 |
| 2017-11-16 | 251.96 |
| 2017-11-15 | 261.81 |
| 2017-11-14 | 264.16 |
| 2017-11-13 | 266.04 |
| 2017-11-10 | 252.90 |
| 2017-11-09 | 252.90 |
| 2017-11-08 | 251.96 |
| 2017-11-07 | 250.55 |
| 2017-11-06 | 249.14 |
| 2017-11-03 | 251.49 |
| 2017-11-02 | 252.43 |
| 2017-11-01 | 252.90 |
| 2017-10-31 | 252.90 |
| 2017-10-30 | 252.43 |
| 2017-10-27 | 246.79 |
| 2017-10-26 | 245.86 |
| 2017-10-25 | 242.10 |
| 2017-10-24 | 242.10 |
| 2017-10-23 | 236.47 |
| 2017-10-20 | 229.43 |
| 2017-10-19 | 230.37 |
| 2017-10-18 | 230.84 |
| 2017-10-17 | 224.74 |
| 2017-10-16 | 227.55 |
| 2017-10-13 | 226.62 |
| 2017-10-12 | 229.43 |
| 2017-10-11 | 229.43 |
| 2017-10-10 | 228.49 |
| 2017-10-09 | 233.19 |
| 2017-10-06 | 235.06 |
| 2017-10-04 | 229.90 |
| 2017-10-03 | 236.47 |
| 2017-09-29 | 232.25 |
| 2017-09-28 | 228.49 |
| 2017-09-27 | 230.84 |
| 2017-09-26 | 226.62 |
| 2017-09-25 | 231.78 |
| 2017-09-22 | 230.37 |
| 2017-09-21 | 234.12 |
| 2017-09-20 | 235.06 |
| 2017-09-19 | 233.66 |
| 2017-09-18 | 236.00 |
| 2017-09-15 | 239.29 |
| 2017-09-14 | 235.53 |
| 2017-09-13 | 242.10 |
| 2017-09-12 | 240.23 |
| 2017-09-11 | 236.94 |
| 2017-09-08 | 236.00 |
| 2017-09-07 | 236.94 |
| 2017-09-06 | 238.82 |
| 2017-09-05 | 239.29 |
| 2017-09-04 | 238.82 |
| 2017-09-01 | 239.76 |
| 2017-08-31 | 242.10 |
| 2017-08-30 | 237.41 |
| 2017-08-29 | 236.02 |
| 2017-08-28 | 230.93 |
| 2017-08-25 | 232.32 |
| 2017-08-24 | 229.54 |
| 2017-08-22 | 229.08 |
| 2017-08-21 | 227.69 |
| 2017-08-18 | 227.23 |
| 2017-08-17 | 231.39 |
| 2017-08-16 | 230.47 |
| 2017-08-15 | 227.69 |
| 2017-08-14 | 224.91 |
| 2017-08-11 | 222.14 |
| 2017-08-10 | 228.62 |
| 2017-08-09 | 232.32 |
| 2017-08-08 | 229.54 |
| 2017-08-07 | 221.21 |
| 2017-08-04 | 210.10 |
| 2017-08-03 | 207.79 |
| 2017-08-02 | 205.94 |
| 2017-08-01 | 208.25 |
| 2017-07-31 | 200.85 |
| 2017-07-28 | 200.85 |
| 2017-07-27 | 196.68 |
| 2017-07-26 | 194.37 |
| 2017-07-25 | 198.99 |
| 2017-07-24 | 196.68 |
| 2017-07-21 | 203.16 |
| 2017-07-20 | 205.01 |
| 2017-07-19 | 209.18 |
| 2017-07-18 | 210.10 |
| 2017-07-17 | 211.95 |
| 2017-07-14 | 216.12 |
| 2017-07-13 | 214.73 |
| 2017-07-12 | 211.03 |
| 2017-07-11 | 206.40 |
| 2017-07-10 | 201.31 |
| 2017-07-07 | 192.98 |
| 2017-07-06 | 202.70 |
| 2017-07-05 | 193.90 |
| 2017-07-04 | 187.89 |
| 2017-07-03 | 198.07 |
| 2017-06-30 | 184.18 |
| 2017-06-29 | 180.48 |
| 2017-06-28 | 180.02 |
| 2017-06-27 | 174.46 |
| 2017-06-26 | 170.76 |
| 2017-06-23 | 164.74 |
| 2017-06-22 | 168.45 |
| 2017-06-21 | 162.89 |
| 2017-06-20 | 166.13 |
| 2017-06-19 | 157.34 |
| 2017-06-16 | 159.19 |
| 2017-06-15 | 161.50 |
| 2017-06-14 | 155.95 |
| 2017-06-13 | 154.56 |
| 2017-06-12 | 159.19 |
| 2017-06-09 | 159.65 |
| 2017-06-08 | 155.02 |
| 2017-06-07 | 151.32 |
| 2017-06-06 | 157.34 |
| 2017-06-05 | 163.36 |
| 2017-06-02 | 162.89 |
| 2017-06-01 | 160.12 |
| 2017-05-31 | 161.97 |
| 2017-05-29 | 156.88 |
| 2017-05-26 | 158.26 |
| 2017-05-25 | 148.08 |
| 2017-05-24 | 150.86 |
| 2017-05-23 | 152.71 |
| 2017-05-22 | 156.88 |
| 2017-05-19 | 156.88 |
| 2017-05-18 | 159.19 |
| 2017-05-17 | 162.89 |
| 2017-05-16 | 157.80 |
| 2017-05-15 | 152.40 |
| 2017-05-12 | 165.45 |
| 2017-05-11 | 168.60 |
| 2017-05-10 | 161.40 |
| 2017-05-09 | 157.35 |
| 2017-05-08 | 157.35 |
| 2017-05-05 | 151.05 |
| 2017-05-04 | 148.80 |
| 2017-05-02 | 154.20 |
| 2017-04-28 | 150.60 |
| 2017-04-27 | 147.00 |
| 2017-04-26 | 151.50 |
| 2017-04-25 | 146.55 |
| 2017-04-24 | 140.70 |
| 2017-04-21 | 144.75 |
| 2017-04-20 | 145.20 |
| 2017-04-19 | 145.20 |
| 2017-04-18 | 148.35 |
| 2017-04-13 | 151.95 |
| 2017-04-12 | 156.00 |
| 2017-04-11 | 150.60 |
| 2017-04-10 | 147.45 |
| 2017-04-07 | 145.65 |
| 2017-04-06 | 145.65 |
| 2017-04-05 | 143.85 |
| 2017-04-03 | 142.05 |
| 2017-03-31 | 140.25 |
| 2017-03-30 | 142.05 |
| 2017-03-29 | 140.25 |
| 2017-03-28 | 137.56 |
| 2017-03-27 | 132.61 |
| 2017-03-24 | 135.76 |
| 2017-03-23 | 143.40 |
| 2017-03-22 | 140.70 |
| 2017-03-21 | 147.45 |
| 2017-03-20 | 143.85 |
| 2017-03-17 | 142.95 |
| 2017-03-16 | 143.85 |
| 2017-03-15 | 145.65 |
| 2017-03-14 | 145.20 |
| 2017-03-13 | 138.00 |
| 2017-03-10 | 133.96 |
| 2017-03-09 | 133.96 |
| 2017-03-08 | 133.96 |
| 2017-03-07 | 124.96 |
| 2017-03-06 | 124.96 |
| 2017-03-03 | 122.71 |
| 2017-03-02 | 122.71 |
| 2017-03-01 | 123.61 |
| 2017-02-28 | 124.06 |
| 2017-02-27 | 122.71 |
| 2017-02-24 | 124.06 |
| 2017-02-23 | 124.06 |
| 2017-02-22 | 125.86 |
| 2017-02-21 | 124.51 |
| 2017-02-20 | 125.41 |
| 2017-02-17 | 123.61 |
| 2017-02-16 | 127.21 |
| 2017-02-15 | 127.21 |
| 2017-02-14 | 126.31 |
| 2017-02-13 | 127.21 |
| 2017-02-10 | 124.96 |
| 2017-02-09 | 126.31 |
| 2017-02-08 | 124.51 |
| 2017-02-07 | 125.41 |
| 2017-02-06 | 125.41 |
| 2017-02-03 | 121.36 |
| 2017-02-02 | 123.16 |
| 2017-02-01 | 124.51 |
| 2017-01-27 | 118.21 |
| 2017-01-26 | 119.11 |
| 2017-01-25 | 118.21 |
| 2017-01-24 | 115.06 |
| 2017-01-23 | 113.26 |
| 2017-01-20 | 112.81 |
| 2017-01-19 | 112.81 |
| 2017-01-18 | 112.81 |
| 2017-01-17 | 109.66 |
| 2017-01-16 | 106.06 |
| 2017-01-13 | 113.71 |
| 2017-01-12 | 112.81 |
| 2017-01-11 | 112.81 |
| 2017-01-10 | 112.81 |
| 2017-01-09 | 110.56 |
| 2017-01-06 | 112.36 |
| 2017-01-05 | 111.91 |
| 2017-01-04 | 110.11 |
| 2017-01-03 | 112.36 |
| 2016-12-30 | 112.36 |
| 2016-12-29 | 103.36 |
| 2016-12-28 | 102.46 |
| 2016-12-23 | 95.71 |
| 2016-12-22 | 101.56 |
| 2016-12-21 | 99.76 |
| 2016-12-20 | 97.51 |
| 2016-12-19 | 95.71 |
| 2016-12-16 | 95.71 |
| 2016-12-15 | 96.16 |
| 2016-12-14 | 98.41 |
| 2016-12-13 | 95.71 |
| 2016-12-12 | 97.06 |
| 2016-12-09 | 102.91 |
| 2016-12-08 | 108.31 |
| 2016-12-07 | 99.31 |
| 2016-12-06 | 104.26 |
| 2016-12-05 | 108.76 |
| 2016-12-02 | 111.46 |
| 2016-12-01 | 113.71 |
| 2016-11-30 | 115.96 |
| 2016-11-29 | 114.61 |
| 2016-11-28 | 114.16 |
| 2016-11-25 | 113.26 |
| 2016-11-24 | 113.71 |
| 2016-11-23 | 115.96 |
| 2016-11-22 | 112.81 |
| 2016-11-21 | 110.56 |
| 2016-11-18 | 106.51 |
| 2016-11-17 | 104.71 |
| 2016-11-16 | 106.96 |
| 2016-11-15 | 97.96 |
| 2016-11-14 | 96.61 |
| 2016-11-11 | 100.21 |
| 2016-11-10 | 104.71 |
| 2016-11-09 | 105.16 |
| 2016-11-08 | 103.81 |
| 2016-11-07 | 102.91 |
| 2016-11-04 | 103.81 |
| 2016-11-03 | 106.96 |
| 2016-11-02 | 103.36 |
| 2016-11-01 | 104.71 |
| 2016-10-31 | 106.51 |
| 2016-10-28 | 109.21 |
| 2016-10-27 | 110.56 |
| 2016-10-26 | 115.96 |
| 2016-10-25 | 118.21 |
| 2016-10-24 | 116.41 |
| 2016-10-20 | 119.11 |
| 2016-10-19 | 115.96 |
| 2016-10-18 | 118.21 |
| 2016-10-17 | 112.81 |
| 2016-10-14 | 118.21 |
| 2016-10-13 | 113.26 |
| 2016-10-12 | 117.76 |
| 2016-10-11 | 113.71 |
| 2016-10-07 | 111.46 |
| 2016-10-06 | 109.66 |
| 2016-10-05 | 110.11 |
| 2016-10-04 | 108.31 |
| 2016-10-03 | 107.41 |
| 2016-09-30 | 107.86 |
| 2016-09-29 | 111.01 |
| 2016-09-28 | 108.31 |
| 2016-09-27 | 113.71 |
| 2016-09-26 | 113.26 |
| 2016-09-23 | 112.36 |
| 2016-09-22 | 109.21 |
| 2016-09-21 | 111.91 |
| 2016-09-20 | 108.31 |
| 2016-09-19 | 106.96 |
| 2016-09-15 | 102.46 |
| 2016-09-14 | 103.81 |
| 2016-09-13 | 106.96 |
| 2016-09-12 | 107.41 |
| 2016-09-09 | 117.76 |
| 2016-09-08 | 105.16 |
| 2016-09-07 | 96.16 |
| 2016-09-06 | 96.16 |
| 2016-09-05 | 97.51 |
| 2016-09-02 | 96.16 |
| 2016-09-01 | 97.51 |
| 2016-08-31 | 92.56 |
| 2016-08-30 | 93.44 |
| 2016-08-29 | 92.56 |
| 2016-08-26 | 93.44 |
| 2016-08-25 | 85.97 |
| 2016-08-24 | 86.85 |
| 2016-08-23 | 89.05 |
| 2016-08-22 | 90.80 |
| 2016-08-19 | 104.43 |
| 2016-08-18 | 107.95 |
| 2016-08-17 | 107.07 |
| 2016-08-16 | 115.86 |
| 2016-08-15 | 115.86 |
| 2016-08-12 | 113.23 |
| 2016-08-11 | 107.51 |
| 2016-08-10 | 111.03 |
| 2016-08-09 | 102.24 |
| 2016-08-08 | 101.80 |
| 2016-08-05 | 101.80 |
| 2016-08-04 | 98.72 |
| 2016-08-03 | 102.24 |
| 2016-08-01 | 102.68 |
| 2016-07-29 | 101.80 |
| 2016-07-28 | 102.68 |
| 2016-07-27 | 100.48 |
| 2016-07-26 | 98.28 |
| 2016-07-25 | 100.04 |
| 2016-07-22 | 99.60 |
| 2016-07-21 | 98.28 |
| 2016-07-20 | 98.28 |
| 2016-07-19 | 97.84 |
| 2016-07-18 | 99.60 |
| 2016-07-15 | 98.72 |
| 2016-07-14 | 96.08 |
| 2016-07-13 | 92.56 |
| 2016-07-12 | 92.12 |
| 2016-07-11 | 93.44 |
| 2016-07-08 | 87.73 |
| 2016-07-07 | 87.29 |
| 2016-07-06 | 86.41 |
| 2016-07-05 | 83.77 |
| 2016-07-04 | 81.13 |
| 2016-06-30 | 78.49 |
| 2016-06-29 | 78.06 |
| 2016-06-28 | 77.62 |
| 2016-06-27 | 78.06 |
| 2016-06-24 | 76.74 |
| 2016-06-23 | 78.49 |
| 2016-06-22 | 72.34 |
| 2016-06-21 | 69.70 |
| 2016-06-20 | 67.06 |
| 2016-06-17 | 63.55 |
| 2016-06-16 | 74.98 |
| 2016-06-15 | 74.54 |
| 2016-06-14 | 75.86 |
| 2016-06-13 | 74.98 |
| 2016-06-10 | 81.57 |
| 2016-06-08 | 86.85 |
| 2016-06-07 | 89.05 |
| 2016-06-06 | 89.05 |
| 2016-06-03 | 88.61 |
| 2016-06-02 | 88.17 |
| 2016-06-01 | 91.24 |
| 2016-05-31 | 96.08 |
| 2016-05-30 | 84.21 |
| 2016-05-27 | 85.97 |
| 2016-05-26 | 84.65 |
| 2016-05-25 | 82.89 |
| 2016-05-24 | 87.29 |
| 2016-05-23 | 89.05 |
| 2016-05-20 | 86.41 |
| 2016-05-19 | 78.06 |
| 2016-05-18 | 78.93 |
| 2016-05-17 | 82.01 |
| 2016-05-16 | 79.37 |
| 2016-05-13 | 74.54 |
| 2016-05-12 | 78.06 |
| 2016-05-11 | 73.22 |
| 2016-05-10 | 69.70 |
| 2016-05-09 | 71.90 |
| 2016-05-06 | 74.98 |
| 2016-05-05 | 77.18 |
| 2016-05-04 | 77.18 |
| 2016-05-03 | 79.37 |
| 2016-04-29 | 84.65 |
| 2016-04-28 | 82.89 |
| 2016-04-27 | 81.13 |
| 2016-04-26 | 79.81 |
| 2016-04-25 | 81.51 |
| 2016-04-22 | 87.01 |
| 2016-04-21 | 84.04 |
| 2016-04-20 | 79.39 |
| 2016-04-19 | 77.70 |
| 2016-04-18 | 80.66 |
| 2016-04-15 | 83.62 |
| 2016-04-14 | 84.04 |
| 2016-04-13 | 84.89 |
| 2016-04-12 | 76.85 |
| 2016-04-11 | 78.12 |
| 2016-04-08 | 77.70 |
| 2016-04-07 | 70.51 |
| 2016-04-06 | 69.66 |
| 2016-04-05 | 65.85 |
| 2016-04-01 | 57.39 |
| 2016-03-31 | 62.04 |
| 2016-03-30 | 62.04 |
| 2016-03-29 | 63.31 |
| 2016-03-24 | 63.31 |
| 2016-03-23 | 62.47 |
| 2016-03-22 | 60.77 |
| 2016-03-21 | 63.31 |
| 2016-03-18 | 62.04 |
| 2016-03-17 | 60.35 |
| 2016-03-16 | 59.51 |
| 2016-03-15 | 58.66 |
| 2016-03-14 | 58.24 |
| 2016-03-11 | 56.97 |
| 2016-03-10 | 56.97 |
| 2016-03-09 | 53.16 |
| 2016-03-08 | 57.81 |
| 2016-03-07 | 56.97 |
| 2016-03-04 | 52.74 |
| 2016-03-03 | 48.08 |
| 2016-03-02 | 48.08 |
| 2016-03-01 | 43.43 |
| 2016-02-29 | 47.24 |
| 2016-02-26 | 48.08 |
| 2016-02-25 | 47.24 |
| 2016-02-24 | 48.93 |
| 2016-02-23 | 51.47 |
| 2016-02-22 | 52.31 |
| 2016-02-19 | 50.62 |
| 2016-02-18 | 50.20 |
| 2016-02-17 | 45.97 |
| 2016-02-16 | 44.70 |
| 2016-02-15 | 43.00 |
| 2016-02-12 | 42.58 |
| 2016-02-11 | 42.16 |
| 2016-02-05 | 48.93 |
| 2016-02-04 | 52.31 |
| 2016-02-03 | 53.16 |
| 2016-02-02 | 52.74 |
| 2016-02-01 | 53.16 |
| 2016-01-29 | 51.89 |
| 2016-01-28 | 44.27 |
| 2016-01-27 | 43.43 |
| 2016-01-26 | 44.70 |
| 2016-01-25 | 46.81 |
| 2016-01-22 | 42.16 |
| 2016-01-21 | 45.12 |
| 2016-01-20 | 51.47 |
| 2016-01-19 | 53.58 |
| 2016-01-18 | 56.54 |
| 2016-01-15 | 61.62 |
| 2016-01-14 | 59.51 |
| 2016-01-13 | 60.77 |
| 2016-01-12 | 60.35 |
| 2016-01-11 | 58.24 |
| 2016-01-08 | 65.01 |
| 2016-01-07 | 65.01 |
| 2016-01-06 | 67.54 |
| 2016-01-05 | 70.08 |
| 2016-01-04 | 73.04 |
| 2015-12-31 | 73.89 |
| 2015-12-30 | 76.85 |
| 2015-12-29 | 75.16 |
| 2015-12-28 | 70.08 |
| 2015-12-24 | 66.70 |
| 2015-12-23 | 66.27 |
| 2015-12-22 | 65.43 |
| 2015-12-21 | 66.27 |
| 2015-12-18 | 73.04 |
| 2015-12-17 | 70.51 |
| 2015-12-16 | 69.24 |
| 2015-12-15 | 65.43 |
| 2015-12-14 | 61.20 |
| 2015-12-11 | 60.35 |
| 2015-12-10 | 61.62 |
| 2015-12-09 | 63.31 |
| 2015-12-08 | 63.31 |
| 2015-12-07 | 64.16 |
| 2015-12-04 | 65.01 |
| 2015-12-03 | 64.16 |
| 2015-12-02 | 65.85 |
| 2015-12-01 | 66.70 |
| 2015-11-30 | 65.85 |
| 2015-11-27 | 67.54 |
| 2015-11-26 | 65.43 |
| 2015-11-25 | 65.43 |
| 2015-11-24 | 67.12 |
| 2015-11-23 | 67.54 |
| 2015-11-20 | 66.70 |
| 2015-11-19 | 65.01 |
| 2015-11-18 | 62.04 |
| 2015-11-17 | 59.93 |
| 2015-11-16 | 55.27 |
| 2015-11-13 | 55.27 |
| 2015-11-12 | 56.12 |
| 2015-11-11 | 54.85 |
| 2015-11-10 | 56.54 |
| 2015-11-09 | 59.51 |
| 2015-11-06 | 58.66 |
| 2015-11-05 | 62.89 |
| 2015-11-04 | 66.19 |
| 2015-11-03 | 67.01 |
| 2015-11-02 | 67.84 |
| 2015-10-30 | 64.54 |
| 2015-10-29 | 71.55 |
| 2015-10-28 | 71.55 |
| 2015-10-27 | 71.14 |
| 2015-10-26 | 73.61 |
| 2015-10-23 | 73.61 |
| 2015-10-22 | 75.67 |
| 2015-10-20 | 78.97 |
| 2015-10-19 | 77.32 |
| 2015-10-16 | 84.33 |
| 2015-10-15 | 74.44 |
| 2015-10-14 | 67.01 |
| 2015-10-13 | 71.55 |
| 2015-10-12 | 73.20 |
| 2015-10-09 | 67.43 |
| 2015-10-08 | 61.24 |
| 2015-10-07 | 57.53 |
| 2015-10-06 | 50.93 |
| 2015-10-05 | 53.41 |
| 2015-10-02 | 58.77 |
| 2015-09-30 | 54.23 |
| 2015-09-29 | 48.04 |
| 2015-09-25 | 51.34 |
| 2015-09-24 | 49.28 |
| 2015-09-23 | 56.29 |
| 2015-09-22 | 63.30 |
| 2015-09-21 | 62.48 |
| 2015-09-18 | 66.19 |
| 2015-09-17 | 64.13 |
| 2015-09-16 | 68.25 |
| 2015-09-15 | 67.43 |
| 2015-09-14 | 64.95 |
| 2015-09-11 | 69.49 |
| 2015-09-10 | 67.84 |
| 2015-09-09 | 64.54 |
| 2015-09-08 | 55.88 |
| 2015-09-07 | 55.88 |
| 2015-09-04 | 48.87 |
| 2015-09-02 | 56.29 |
| 2015-09-01 | 57.94 |
| 2015-08-31 | 60.42 |
| 2015-08-28 | 58.35 |
| 2015-08-27 | 53.41 |
| 2015-08-26 | 44.33 |
| 2015-08-25 | 42.27 |
| 2015-08-24 | 46.40 |
| 2015-08-21 | 43.10 |
| 2015-08-20 | 60.42 |
| 2015-08-19 | 61.24 |
| 2015-08-18 | 64.54 |
| 2015-08-17 | 57.53 |
| 2015-08-14 | 81.86 |
| 2015-08-13 | 82.27 |
| 2015-08-12 | 81.03 |
| 2015-08-11 | 91.76 |
| 2015-08-10 | 92.58 |
| 2015-08-07 | 85.16 |
| 2015-08-06 | 81.03 |
| 2015-08-05 | 90.93 |
| 2015-08-04 | 84.33 |
| 2015-08-03 | 85.57 |
| 2015-07-31 | 83.10 |
| 2015-07-30 | 88.46 |
| 2015-07-29 | 94.23 |
| 2015-07-28 | 84.75 |
| 2015-07-27 | 90.93 |
| 2015-07-24 | 99.59 |
| 2015-07-23 | 99.59 |
| 2015-07-22 | 97.94 |
| 2015-07-21 | 103.72 |
| 2015-07-20 | 103.30 |
| 2015-07-17 | 104.95 |
| 2015-07-16 | 102.89 |
| 2015-07-15 | 103.72 |
| 2015-07-14 | 110.73 |
| 2015-07-13 | 112.38 |
| 2015-07-10 | 102.48 |
| 2015-07-09 | 101.24 |
| 2015-07-08 | 89.69 |
| 2015-07-07 | 87.63 |
| 2015-07-06 | 95.47 |
| 2015-07-03 | 107.84 |
| 2015-07-02 | 110.73 |
| 2015-06-30 | 111.14 |
| 2015-06-29 | 102.89 |
| 2015-06-26 | 109.90 |
| 2015-06-25 | 116.50 |
| 2015-06-24 | 112.79 |
| 2015-06-23 | 116.09 |
| 2015-06-22 | 108.25 |
| 2015-06-19 | 109.90 |
| 2015-06-18 | 112.38 |
| 2015-06-17 | 106.60 |
| 2015-06-16 | 104.13 |
| 2015-06-15 | 107.01 |
| 2015-06-12 | 108.66 |
| 2015-06-11 | 102.48 |
| 2015-06-10 | 98.77 |
| 2015-06-09 | 101.24 |
| 2015-06-08 | 114.03 |
| 2015-06-05 | 126.40 |
| 2015-06-04 | 131.35 |
| 2015-06-03 | 123.10 |
| 2015-06-02 | 121.04 |
| 2015-06-01 | 124.33 |
| 2015-05-29 | 116.50 |
| 2015-05-28 | 119.39 |
| 2015-05-27 | 120.62 |
| 2015-05-26 | 123.51 |
| 2015-05-22 | 120.21 |
| 2015-05-21 | 121.86 |
| 2015-05-20 | 114.44 |
| 2015-05-19 | 120.21 |
| 2015-05-18 | 110.31 |
| 2015-05-15 | 109.08 |
| 2015-05-14 | 109.90 |
| 2015-05-13 | 110.31 |
| 2015-05-12 | 109.90 |
| 2015-05-11 | 110.31 |
| 2015-05-08 | 106.19 |
| 2015-05-07 | 114.44 |
| 2015-05-06 | 127.22 |
| 2015-05-05 | 128.46 |
| 2015-05-04 | 135.06 |
| 2015-04-30 | 137.12 |
| 2015-04-29 | 138.36 |
| 2015-04-28 | 137.12 |
| 2015-04-27 | 136.31 |
| 2015-04-24 | 133.08 |
| 2015-04-23 | 138.33 |
| 2015-04-22 | 142.37 |
| 2015-04-21 | 133.89 |
| 2015-04-20 | 128.23 |
| 2015-04-17 | 138.73 |
| 2015-04-16 | 135.91 |
| 2015-04-15 | 138.33 |
| 2015-04-14 | 140.75 |
| 2015-04-13 | 123.38 |
| 2015-04-10 | 89.86 |
| 2015-04-09 | 89.05 |
| 2015-04-08 | 80.97 |
| 2015-04-02 | 65.22 |
| 2015-04-01 | 63.60 |
| 2015-03-31 | 65.22 |
| 2015-03-30 | 66.02 |
| 2015-03-27 | 67.64 |
| 2015-03-26 | 66.43 |
| 2015-03-25 | 67.24 |
| 2015-03-24 | 69.66 |
| 2015-03-23 | 69.26 |
| 2015-03-20 | 68.04 |
| 2015-03-19 | 69.66 |
| 2015-03-18 | 70.87 |
| 2015-03-17 | 68.04 |
| 2015-03-16 | 68.85 |
| 2015-03-13 | 70.47 |
| 2015-03-12 | 75.72 |
| 2015-03-11 | 76.12 |
| 2015-03-10 | 75.72 |
| 2015-03-09 | 75.72 |
| 2015-03-06 | 76.12 |
| 2015-03-05 | 76.53 |
| 2015-03-04 | 76.93 |
| 2015-03-03 | 78.95 |
| 2015-03-02 | 78.95 |
| 2015-02-27 | 79.35 |
| 2015-02-26 | 76.93 |
| 2015-02-25 | 74.10 |
| 2015-02-24 | 74.10 |
| 2015-02-23 | 74.51 |
| 2015-02-18 | 76.93 |
| 2015-02-17 | 74.91 |
| 2015-02-16 | 75.31 |
| 2015-02-13 | 75.72 |
| 2015-02-12 | 75.31 |
| 2015-02-11 | 73.70 |
| 2015-02-10 | 71.27 |
| 2015-02-09 | 70.87 |
| 2015-02-06 | 70.87 |
| 2015-02-05 | 72.08 |
| 2015-02-04 | 71.27 |
| 2015-02-03 | 71.27 |
| 2015-02-02 | 71.68 |
| 2015-01-30 | 72.89 |
| 2015-01-29 | 69.26 |
| 2015-01-28 | 68.85 |
| 2015-01-27 | 69.66 |
| 2015-01-26 | 71.27 |
| 2015-01-23 | 72.08 |
| 2015-01-22 | 72.89 |
| 2015-01-21 | 72.08 |
| 2015-01-20 | 70.47 |
| 2015-01-19 | 69.26 |
| 2015-01-16 | 70.06 |
| 2015-01-15 | 69.66 |
| 2015-01-14 | 69.26 |
| 2015-01-13 | 70.47 |
| 2015-01-12 | 70.06 |
| 2015-01-09 | 74.51 |
| 2015-01-08 | 71.27 |
| 2015-01-07 | 70.87 |
| 2015-01-06 | 70.87 |
| 2015-01-05 | 76.93 |
| 2015-01-02 | 72.08 |
| 2014-12-31 | 71.27 |
| 2014-12-30 | 72.49 |
| 2014-12-29 | 71.68 |
| 2014-12-24 | 72.89 |
| 2014-12-23 | 73.70 |
| 2014-12-22 | 76.53 |
| 2014-12-19 | 79.35 |
| 2014-12-18 | 80.97 |
| 2014-12-17 | 72.49 |
| 2014-12-16 | 74.51 |
| 2014-12-15 | 82.18 |
| 2014-12-12 | 71.68 |
| 2014-12-11 | 70.06 |
| 2014-12-10 | 70.47 |
| 2014-12-09 | 63.20 |
| 2014-12-08 | 64.41 |
| 2014-12-05 | 66.43 |
| 2014-12-04 | 67.64 |
| 2014-12-03 | 69.26 |
| 2014-12-02 | 68.85 |
| 2014-12-01 | 69.26 |
| 2014-11-28 | 73.29 |
| 2014-11-27 | 63.60 |
| 2014-11-26 | 66.83 |
| 2014-11-25 | 68.45 |
| 2014-11-24 | 68.45 |
| 2014-11-21 | 69.66 |
| 2014-11-20 | 65.62 |
| 2014-11-19 | 61.18 |
| 2014-11-18 | 66.02 |
| 2014-11-17 | 66.43 |
| 2014-11-14 | 70.87 |
| 2014-11-13 | 69.26 |
| 2014-11-12 | 70.87 |
| 2014-11-11 | 70.47 |
| 2014-11-10 | 66.83 |
| 2014-11-07 | 63.28 |
| 2014-11-06 | 70.78 |
| 2014-11-05 | 69.20 |
| 2014-11-04 | 68.41 |
| 2014-11-03 | 69.20 |
| 2014-10-31 | 62.89 |
| 2014-10-30 | 65.65 |
| 2014-10-29 | 55.00 |
| 2014-10-28 | 49.08 |
| 2014-10-27 | 46.32 |
| 2014-10-24 | 50.27 |
| 2014-10-23 | 54.21 |
| 2014-10-22 | 59.73 |
| 2014-10-21 | 56.58 |
| 2014-10-20 | 54.60 |
| 2014-10-17 | 55.00 |
| 2014-10-16 | 55.39 |
| 2014-10-15 | 56.18 |
| 2014-10-14 | 56.18 |
| 2014-10-13 | 51.06 |
| 2014-10-10 | 57.37 |
| 2014-10-09 | 59.73 |
| 2014-10-08 | 59.73 |
| 2014-10-07 | 64.07 |
| 2014-10-06 | 62.10 |
| 2014-10-03 | 58.94 |
| 2014-09-30 | 49.48 |
| 2014-09-29 | 49.87 |
| 2014-09-26 | 55.00 |
| 2014-09-25 | 56.58 |
| 2014-09-24 | 51.06 |
| 2014-09-23 | 51.45 |
| 2014-09-22 | 51.06 |
| 2014-09-19 | 53.42 |
| 2014-09-18 | 53.82 |
| 2014-09-17 | 55.39 |
| 2014-09-16 | 50.66 |
| 2014-09-15 | 50.66 |
| 2014-09-12 | 50.66 |
| 2014-09-11 | 47.51 |
| 2014-09-10 | 45.93 |
| 2014-09-08 | 47.11 |
| 2014-09-05 | 45.53 |
| 2014-09-04 | 45.93 |
| 2014-09-03 | 45.93 |
| 2014-09-02 | 45.14 |
| 2014-09-01 | 42.77 |
| 2014-08-29 | 36.86 |
| 2014-08-28 | 35.28 |
| 2014-08-27 | 34.49 |
| 2014-08-26 | 35.67 |
| 2014-08-25 | 38.04 |
| 2014-08-22 | 38.43 |
| 2014-08-21 | 38.04 |
| 2014-08-20 | 35.67 |
| 2014-08-19 | 36.07 |
| 2014-08-18 | 37.25 |
| 2014-08-15 | 38.04 |
| 2014-08-14 | 37.25 |
| 2014-08-13 | 36.07 |
| 2014-08-12 | 38.04 |
| 2014-08-11 | 35.28 |
| 2014-08-08 | 33.31 |
| 2014-08-07 | 32.12 |
| 2014-08-06 | 32.91 |
| 2014-08-05 | 34.49 |
| 2014-08-04 | 33.31 |
| 2014-08-01 | 33.31 |
| 2014-07-31 | 34.49 |
| 2014-07-30 | 34.10 |
| 2014-07-29 | 39.22 |
| 2014-07-28 | 32.12 |
| 2014-07-25 | 30.94 |
| 2014-07-24 | 26.60 |
| 2014-07-23 | 25.81 |
| 2014-07-22 | 25.81 |
| 2014-07-21 | 25.02 |
| 2014-07-18 | 25.81 |
| 2014-07-17 | 24.63 |
| 2014-07-16 | 26.21 |
| 2014-07-15 | 26.21 |
| 2014-07-14 | 26.21 |
| 2014-07-11 | 27.00 |
| 2014-07-10 | 29.36 |
| 2014-07-09 | 26.21 |
| 2014-07-08 | 28.57 |
| 2014-07-07 | 25.81 |
| 2014-07-04 | 26.21 |
| 2014-07-03 | 25.02 |
| 2014-07-02 | 23.05 |
| 2014-06-30 | 25.02 |
| 2014-06-27 | 25.81 |
| 2014-06-26 | 25.81 |
| 2014-06-25 | 26.21 |
| 2014-06-24 | 25.42 |
| 2014-06-23 | 25.42 |
| 2014-06-20 | 29.36 |
| 2014-06-19 | 31.73 |
| 2014-06-18 | 32.12 |
| 2014-06-17 | 29.36 |
| 2014-06-16 | 32.12 |
| 2014-06-13 | 31.73 |
| 2014-06-12 | 30.55 |
| 2014-06-11 | 30.55 |
| 2014-06-10 | 32.52 |
| 2014-06-09 | 32.12 |
| 2014-06-06 | 34.10 |
| 2014-06-05 | 35.28 |
| 2014-06-04 | 34.49 |
| 2014-06-03 | 35.28 |
| 2014-05-30 | 33.70 |
| 2014-05-29 | 34.49 |
| 2014-05-28 | 34.88 |
| 2014-05-27 | 34.49 |
| 2014-05-26 | 32.91 |
| 2014-05-23 | 32.12 |
| 2014-05-22 | 31.73 |
| 2014-05-21 | 31.34 |
| 2014-05-20 | 30.55 |
| 2014-05-19 | 30.94 |
| 2014-05-16 | 31.73 |
| 2014-05-15 | 32.52 |
| 2014-05-14 | 32.91 |
| 2014-05-13 | 33.70 |
| 2014-05-12 | 32.12 |
| 2014-05-09 | 31.34 |
| 2014-05-08 | 39.22 |
| 2014-05-07 | 35.28 |
| 2014-05-05 | 39.22 |
| 2014-05-02 | 41.59 |
| 2014-04-30 | 34.88 |
| 2014-04-29 | 31.34 |
| 2014-04-28 | 34.73 |
| 2014-04-25 | 37.00 |
| 2014-04-24 | 36.62 |
| 2014-04-23 | 35.86 |
| 2014-04-22 | 37.75 |
| 2014-04-17 | 39.26 |
| 2014-04-16 | 38.51 |
| 2014-04-15 | 38.13 |
| 2014-04-14 | 38.88 |
| 2014-04-11 | 38.13 |
| 2014-04-10 | 40.39 |
| 2014-04-09 | 41.90 |
| 2014-04-08 | 39.64 |
| 2014-04-07 | 41.90 |
| 2014-04-04 | 43.03 |
| 2014-04-03 | 43.03 |
| 2014-04-02 | 43.41 |
| 2014-04-01 | 43.41 |
| 2014-03-31 | 41.15 |
| 2014-03-28 | 40.39 |
| 2014-03-27 | 41.90 |
| 2014-03-26 | 41.90 |
| 2014-03-25 | 41.15 |
| 2014-03-24 | 39.64 |
| 2014-03-21 | 36.24 |
| 2014-03-20 | 35.86 |
| 2014-03-19 | 37.75 |
| 2014-03-18 | 37.00 |
| 2014-03-17 | 40.02 |
| 2014-03-14 | 36.62 |
| 2014-03-13 | 37.75 |
| 2014-03-12 | 36.62 |
| 2014-03-11 | 37.75 |
| 2014-03-10 | 36.62 |
| 2014-03-07 | 40.02 |
| 2014-03-06 | 37.00 |
| 2014-03-05 | 32.84 |
| 2014-03-04 | 32.84 |
| 2014-03-03 | 30.58 |
| 2014-02-28 | 33.22 |
| 2014-02-27 | 34.35 |
| 2014-02-26 | 31.34 |
| 2014-02-25 | 33.98 |
| 2014-02-24 | 32.47 |
| 2014-02-21 | 30.20 |
| 2014-02-20 | 30.58 |
| 2014-02-19 | 27.94 |
| 2014-02-18 | 30.20 |
| 2014-02-17 | 30.20 |
| 2014-02-14 | 27.94 |
| 2014-02-13 | 27.94 |
| 2014-02-12 | 29.07 |
| 2014-02-11 | 30.20 |
| 2014-02-10 | 33.60 |
| 2014-02-07 | 33.60 |
| 2014-02-06 | 28.69 |
| 2014-02-05 | 24.92 |
| 2014-02-04 | 26.05 |
| 2014-01-30 | 30.20 |
| 2014-01-29 | 29.45 |
| 2014-01-28 | 26.05 |
| 2014-01-27 | 24.92 |
| 2014-01-24 | 28.69 |
| 2014-01-23 | 31.71 |
| 2014-01-22 | 33.22 |
| 2014-01-21 | 36.24 |
| 2014-01-20 | 36.62 |
| 2014-01-17 | 32.84 |
| 2014-01-16 | 29.07 |
| 2014-01-15 | 24.54 |
| 2014-01-14 | 26.43 |
| 2014-01-13 | 26.81 |
| 2014-01-10 | 30.58 |
| 2014-01-09 | 32.47 |
| 2014-01-08 | 40.77 |
| 2014-01-07 | 39.64 |
| 2014-01-06 | 43.41 |
| 2014-01-03 | 35.49 |
| 2014-01-02 | 33.98 |
| 2013-12-31 | 28.69 |
| 2013-12-30 | 28.32 |
| 2013-12-27 | 22.28 |
| 2013-12-24 | 25.30 |
| 2013-12-23 | 19.26 |
| 2013-12-20 | 16.99 |
| 2013-12-19 | 18.88 |
| 2013-12-18 | 22.28 |
| 2013-12-17 | 23.79 |
| 2013-12-16 | 20.77 |
| 2013-12-13 | 20.39 |
| 2013-12-12 | 20.77 |
| 2013-12-11 | 22.28 |
| 2013-12-10 | 27.56 |
| 2013-12-09 | 27.94 |
| 2013-12-06 | 25.30 |
| 2013-12-05 | 29.45 |
| 2013-12-04 | 27.94 |
| 2013-12-03 | 26.43 |
| 2013-12-02 | 30.58 |
| 2013-11-29 | 28.69 |
| 2013-11-28 | 19.64 |
| 2013-11-27 | 18.50 |
| 2013-11-26 | 19.64 |
| 2013-11-25 | 20.77 |
| 2013-11-22 | 21.15 |
| 2013-11-21 | 20.39 |
| 2013-11-20 | 22.28 |
| 2013-11-19 | 20.77 |
| 2013-11-18 | 20.77 |
| 2013-11-15 | 22.66 |
| 2013-11-14 | 24.54 |
| 2013-11-13 | 24.54 |
| 2013-11-12 | 24.91 |
| 2013-11-11 | 23.44 |
| 2013-11-08 | 21.25 |
| 2013-11-07 | 26.37 |
| 2013-11-06 | 24.54 |
| 2013-11-05 | 27.84 |
| 2013-11-04 | 26.01 |
| 2013-11-01 | 24.18 |
| 2013-10-31 | 20.15 |
| 2013-10-30 | 18.68 |
| 2013-10-29 | 18.32 |
| 2013-10-28 | 6.96 |
| 2013-10-25 | 10.62 |
| 2013-10-24 | 11.36 |
| 2013-10-23 | 13.19 |
| 2013-10-22 | 15.38 |
| 2013-10-21 | 14.65 |
| 2013-10-18 | 13.55 |
| 2013-10-17 | 15.02 |
| 2013-10-16 | 10.26 |
| 2013-10-15 | 12.82 |
| 2013-10-11 | 14.65 |
| 2013-10-10 | 16.48 |
| 2013-10-09 | 16.85 |
| 2013-10-08 | 17.95 |
| 2013-10-07 | 16.48 |
| 2013-10-04 | 15.02 |
| 2013-10-03 | 10.99 |
| 2013-10-02 | 10.62 |
| 2013-09-30 | 14.29 |
| 2013-09-27 | 15.02 |
| 2013-09-26 | 14.65 |
| 2013-09-25 | 11.72 |
| 2013-09-24 | 8.06 |
| 2013-09-23 | 7.33 |
| 2013-09-19 | 7.69 |
| 2013-09-18 | 4.03 |
| 2013-09-17 | 2.93 |
| 2013-09-16 | 5.49 |
| 2013-09-13 | 5.86 |
| 2013-09-12 | 8.06 |
| 2013-09-11 | 8.79 |
| 2013-09-10 | 9.16 |
| 2013-09-09 | 8.79 |
| 2013-09-06 | 8.06 |
| 2013-09-05 | 9.52 |
| 2013-09-04 | 7.69 |
| 2013-09-03 | 5.49 |
| 2013-09-02 | 4.76 |
| 2013-08-30 | 4.76 |
| 2013-08-29 | 4.03 |
| 2013-08-28 | 4.03 |
| 2013-08-27 | 6.23 |
| 2013-08-26 | 8.06 |
| 2013-08-23 | 4.40 |
| 2013-08-22 | -1.10 |
| 2013-08-21 | -0.37 |
| 2013-08-20 | 2.20 |
| 2013-08-19 | 2.56 |
| 2013-08-16 | -3.66 |
| 2013-08-15 | -2.20 |
| 2013-08-13 | 1.83 |
| 2013-08-12 | 2.56 |
| 2013-08-09 | -6.59 |
| 2013-08-08 | -7.33 |
| 2013-08-07 | -6.59 |
| 2013-08-06 | -7.33 |
| 2013-08-05 | -7.69 |
| 2013-08-02 | -7.69 |
| 2013-08-01 | -8.42 |
| 2013-07-31 | -8.42 |
| 2013-07-30 | -6.59 |
| 2013-07-29 | -7.33 |
| 2013-07-26 | -7.33 |
| 2013-07-25 | -4.76 |
| 2013-07-24 | -6.23 |
| 2013-07-23 | -5.86 |
| 2013-07-22 | -4.76 |
| 2013-07-19 | -3.66 |
| 2013-07-18 | -4.03 |
| 2013-07-17 | -4.40 |
| 2013-07-16 | -4.76 |
| 2013-07-15 | -4.03 |
| 2013-07-12 | -3.30 |
| 2013-07-11 | -4.03 |
| 2013-07-10 | -4.03 |
| 2013-07-09 | -4.03 |
| 2013-07-08 | -3.30 |
| 2013-07-05 | -1.10 |
| 2013-07-04 | -2.93 |
| 2013-07-03 | -2.20 |
| 2013-07-02 | -2.56 |
| 2013-06-28 | -0.73 |
| 2013-06-27 | -2.93 |
| 2013-06-26 | -6.23 |
| 2013-06-25 | -13.19 |
| 2013-06-24 | -4.76 |
| 2013-06-21 | -2.56 |
| 2013-06-20 | -2.93 |
| 2013-06-19 | 2.56 |
| 2013-06-18 | 2.20 |
| 2013-06-17 | 1.47 |
| 2013-06-14 | -0.37 |
| 2013-06-13 | -2.20 |
| 2013-06-11 | -1.10 |
| 2013-06-10 | 1.10 |
| 2013-06-07 | 1.83 |
| 2013-06-06 | 1.83 |
| 2013-06-05 | 6.59 |
| 2013-06-04 | 6.96 |
| 2013-06-03 | 6.59 |
| 2013-05-31 | 9.52 |
| 2013-05-30 | 9.89 |
| 2013-05-29 | 6.96 |
| 2013-05-28 | 9.16 |
| 2013-05-27 | 9.89 |
| 2013-05-24 | 8.79 |
| 2013-05-23 | 5.86 |
| 2013-05-22 | 5.86 |
| 2013-05-21 | 9.52 |
| 2013-05-20 | 9.89 |
| 2013-05-16 | 6.23 |
| 2013-05-15 | 1.47 |
| 2013-05-14 | -1.10 |
| 2013-05-13 | -2.56 |
| 2013-05-10 | -3.66 |
| 2013-05-09 | -2.56 |
| 2013-05-08 | -2.56 |
| 2013-05-07 | -1.47 |
| 2013-05-06 | -0.37 |
| 2013-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy