Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08279 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8279 % |
|---|---|
| 2025-10-14 | -49.77 |
| 2025-10-13 | -50.70 |
| 2025-10-10 | -49.77 |
| 2025-10-09 | -49.07 |
| 2025-10-08 | -49.77 |
| 2025-10-06 | -47.21 |
| 2025-10-03 | -45.81 |
| 2025-10-02 | -48.37 |
| 2025-09-30 | -48.37 |
| 2025-09-29 | -51.63 |
| 2025-09-26 | -48.37 |
| 2025-09-25 | -47.21 |
| 2025-09-24 | -48.60 |
| 2025-09-23 | -46.74 |
| 2025-09-22 | -43.49 |
| 2025-09-19 | -42.09 |
| 2025-09-18 | -45.35 |
| 2025-09-17 | -43.26 |
| 2025-09-16 | -45.12 |
| 2025-09-15 | -43.72 |
| 2025-09-12 | -44.65 |
| 2025-09-11 | -43.72 |
| 2025-09-10 | -43.95 |
| 2025-09-09 | -45.81 |
| 2025-09-08 | -43.72 |
| 2025-09-05 | -46.51 |
| 2025-09-04 | -45.81 |
| 2025-09-03 | -44.65 |
| 2025-09-02 | -41.86 |
| 2025-09-01 | -42.56 |
| 2025-08-29 | -43.02 |
| 2025-08-28 | -41.86 |
| 2025-08-27 | -43.72 |
| 2025-08-26 | -42.79 |
| 2025-08-25 | -42.09 |
| 2025-08-22 | -42.79 |
| 2025-08-21 | -41.86 |
| 2025-08-20 | -39.53 |
| 2025-08-19 | -38.37 |
| 2025-08-18 | -38.37 |
| 2025-08-15 | -38.37 |
| 2025-08-14 | -38.37 |
| 2025-08-13 | -38.37 |
| 2025-08-12 | -40.70 |
| 2025-08-11 | -38.37 |
| 2025-08-08 | -39.53 |
| 2025-08-07 | -34.88 |
| 2025-08-06 | -33.72 |
| 2025-08-05 | -31.40 |
| 2025-08-04 | -31.40 |
| 2025-08-01 | -33.72 |
| 2025-07-31 | -36.05 |
| 2025-07-30 | -37.21 |
| 2025-07-29 | -34.88 |
| 2025-07-28 | -33.72 |
| 2025-07-25 | -37.21 |
| 2025-07-24 | -37.21 |
| 2025-07-23 | -39.53 |
| 2025-07-22 | -40.70 |
| 2025-07-21 | -40.70 |
| 2025-07-18 | -44.88 |
| 2025-07-17 | -43.49 |
| 2025-07-16 | -43.72 |
| 2025-07-15 | -44.19 |
| 2025-07-14 | -45.35 |
| 2025-07-11 | -44.65 |
| 2025-07-10 | -43.72 |
| 2025-07-09 | -47.21 |
| 2025-07-08 | -49.53 |
| 2025-07-07 | -50.93 |
| 2025-07-04 | -51.86 |
| 2025-07-03 | -52.09 |
| 2025-07-02 | -52.33 |
| 2025-06-30 | -51.16 |
| 2025-06-27 | -50.93 |
| 2025-06-26 | -50.47 |
| 2025-06-25 | -51.86 |
| 2025-06-24 | -50.47 |
| 2025-06-23 | -50.47 |
| 2025-06-20 | -51.86 |
| 2025-06-19 | -50.23 |
| 2025-06-18 | -51.40 |
| 2025-06-17 | -49.30 |
| 2025-06-16 | -49.07 |
| 2025-06-13 | -48.84 |
| 2025-06-12 | -47.21 |
| 2025-06-11 | -51.40 |
| 2025-06-10 | -51.86 |
| 2025-06-09 | -53.72 |
| 2025-06-06 | -53.72 |
| 2025-06-05 | -53.49 |
| 2025-06-04 | -51.40 |
| 2025-06-03 | -52.33 |
| 2025-06-02 | -53.02 |
| 2025-05-30 | -51.86 |
| 2025-05-29 | -51.16 |
| 2025-05-28 | -53.49 |
| 2025-05-27 | -53.95 |
| 2025-05-26 | -53.02 |
| 2025-05-23 | -55.35 |
| 2025-05-22 | -55.81 |
| 2025-05-21 | -56.28 |
| 2025-05-20 | -56.51 |
| 2025-05-19 | -52.79 |
| 2025-05-16 | -53.02 |
| 2025-05-15 | -53.49 |
| 2025-05-14 | -53.49 |
| 2025-05-13 | -52.09 |
| 2025-05-12 | -51.86 |
| 2025-05-09 | -53.26 |
| 2025-05-08 | -52.09 |
| 2025-05-07 | -51.16 |
| 2025-05-06 | -52.33 |
| 2025-05-02 | -53.26 |
| 2025-04-30 | -53.02 |
| 2025-04-29 | -51.63 |
| 2025-04-28 | -52.09 |
| 2025-04-25 | -53.49 |
| 2025-04-24 | -53.49 |
| 2025-04-23 | -53.72 |
| 2025-04-22 | -54.65 |
| 2025-04-17 | -54.88 |
| 2025-04-16 | -54.88 |
| 2025-04-15 | -54.88 |
| 2025-04-14 | -53.95 |
| 2025-04-11 | -54.19 |
| 2025-04-10 | -53.02 |
| 2025-04-09 | -55.81 |
| 2025-04-08 | -55.81 |
| 2025-04-07 | -55.35 |
| 2025-04-03 | -52.79 |
| 2025-04-02 | -52.79 |
| 2025-04-01 | -51.40 |
| 2025-03-31 | -49.77 |
| 2025-03-28 | -53.49 |
| 2025-03-27 | -53.02 |
| 2025-03-26 | -52.33 |
| 2025-03-25 | -53.26 |
| 2025-03-24 | -53.26 |
| 2025-03-21 | -52.33 |
| 2025-03-20 | -53.72 |
| 2025-03-19 | -53.72 |
| 2025-03-18 | -53.49 |
| 2025-03-17 | -53.49 |
| 2025-03-14 | -53.49 |
| 2025-03-13 | -53.72 |
| 2025-03-12 | -53.49 |
| 2025-03-11 | -53.26 |
| 2025-03-10 | -53.26 |
| 2025-03-07 | -53.02 |
| 2025-03-06 | -52.79 |
| 2025-03-05 | -53.49 |
| 2025-03-04 | -53.49 |
| 2025-03-03 | -49.77 |
| 2025-02-28 | -51.40 |
| 2025-02-27 | -51.40 |
| 2025-02-26 | -50.70 |
| 2025-02-25 | -51.63 |
| 2025-02-24 | -51.40 |
| 2025-02-21 | -51.63 |
| 2025-02-20 | -51.16 |
| 2025-02-19 | -49.07 |
| 2025-02-18 | -50.93 |
| 2025-02-17 | -51.16 |
| 2025-02-14 | -50.47 |
| 2025-02-13 | -53.02 |
| 2025-02-12 | -53.49 |
| 2025-02-11 | -53.26 |
| 2025-02-10 | -53.26 |
| 2025-02-07 | -53.49 |
| 2025-02-06 | -53.49 |
| 2025-02-05 | -54.42 |
| 2025-02-04 | -54.42 |
| 2025-02-03 | -53.95 |
| 2025-01-28 | -54.19 |
| 2025-01-27 | -53.72 |
| 2025-01-24 | -53.26 |
| 2025-01-23 | -53.49 |
| 2025-01-22 | -53.49 |
| 2025-01-21 | -53.95 |
| 2025-01-20 | -54.19 |
| 2025-01-17 | -53.49 |
| 2025-01-16 | -53.72 |
| 2025-01-15 | -53.49 |
| 2025-01-14 | -53.49 |
| 2025-01-13 | -53.49 |
| 2025-01-10 | -53.02 |
| 2025-01-09 | -53.49 |
| 2025-01-08 | -53.49 |
| 2025-01-07 | -53.49 |
| 2025-01-06 | -53.26 |
| 2025-01-03 | -53.26 |
| 2025-01-02 | -53.02 |
| 2024-12-31 | -53.49 |
| 2024-12-30 | -53.26 |
| 2024-12-27 | -53.26 |
| 2024-12-24 | -52.79 |
| 2024-12-23 | -52.56 |
| 2024-12-20 | -53.02 |
| 2024-12-19 | -53.26 |
| 2024-12-18 | -52.56 |
| 2024-12-17 | -52.79 |
| 2024-12-16 | -53.49 |
| 2024-12-13 | -53.26 |
| 2024-12-12 | -53.02 |
| 2024-12-11 | -52.79 |
| 2024-12-10 | -53.26 |
| 2024-12-09 | -53.49 |
| 2024-12-06 | -53.02 |
| 2024-12-05 | -52.79 |
| 2024-12-04 | -53.02 |
| 2024-12-03 | -52.79 |
| 2024-12-02 | -51.86 |
| 2024-11-29 | -53.26 |
| 2024-11-28 | -53.26 |
| 2024-11-27 | -52.56 |
| 2024-11-26 | -52.33 |
| 2024-11-25 | -51.16 |
| 2024-11-22 | -52.09 |
| 2024-11-21 | -51.16 |
| 2024-11-20 | -49.77 |
| 2024-11-19 | -47.67 |
| 2024-11-18 | -51.63 |
| 2024-11-15 | -49.30 |
| 2024-11-14 | -49.53 |
| 2024-11-13 | -47.67 |
| 2024-11-12 | -44.42 |
| 2024-11-11 | -51.63 |
| 2024-11-08 | -53.02 |
| 2024-11-07 | -50.00 |
| 2024-11-06 | -50.70 |
| 2024-11-05 | -50.93 |
| 2024-11-04 | -55.58 |
| 2024-11-01 | -54.88 |
| 2024-10-31 | -54.65 |
| 2024-10-30 | -53.72 |
| 2024-10-29 | -53.72 |
| 2024-10-28 | -53.49 |
| 2024-10-25 | -53.95 |
| 2024-10-24 | -53.72 |
| 2024-10-23 | -54.42 |
| 2024-10-22 | -51.63 |
| 2024-10-21 | -53.49 |
| 2024-10-18 | -53.26 |
| 2024-10-17 | -53.49 |
| 2024-10-16 | -52.33 |
| 2024-10-15 | -54.65 |
| 2024-10-14 | -52.33 |
| 2024-10-10 | -51.16 |
| 2024-10-09 | -51.16 |
| 2024-10-08 | -51.16 |
| 2024-10-07 | -50.00 |
| 2024-10-04 | -49.53 |
| 2024-10-03 | -48.84 |
| 2024-10-02 | -48.84 |
| 2024-09-30 | -51.63 |
| 2024-09-27 | -50.47 |
| 2024-09-26 | -49.07 |
| 2024-09-25 | -48.60 |
| 2024-09-24 | -47.67 |
| 2024-09-23 | -48.14 |
| 2024-09-20 | -48.60 |
| 2024-09-19 | -45.58 |
| 2024-09-17 | -50.23 |
| 2024-09-16 | -48.84 |
| 2024-09-13 | -51.16 |
| 2024-09-12 | -50.00 |
| 2024-09-11 | -60.00 |
| 2024-09-10 | -66.28 |
| 2024-09-09 | -65.35 |
| 2024-09-05 | -60.70 |
| 2024-09-04 | -59.30 |
| 2024-09-03 | -58.14 |
| 2024-09-02 | -58.14 |
| 2024-08-30 | -59.53 |
| 2024-08-29 | -59.53 |
| 2024-08-28 | -62.79 |
| 2024-08-27 | -64.19 |
| 2024-08-26 | -62.79 |
| 2024-08-23 | -65.12 |
| 2024-08-22 | -66.05 |
| 2024-08-21 | -63.26 |
| 2024-08-20 | -62.79 |
| 2024-08-19 | -62.79 |
| 2024-08-16 | -64.42 |
| 2024-08-15 | -66.05 |
| 2024-08-14 | -63.26 |
| 2024-08-13 | -62.56 |
| 2024-08-12 | -60.93 |
| 2024-08-09 | -63.72 |
| 2024-08-08 | -63.72 |
| 2024-08-07 | -63.72 |
| 2024-08-06 | -63.49 |
| 2024-08-05 | -63.95 |
| 2024-08-02 | -62.09 |
| 2024-08-01 | -62.09 |
| 2024-07-31 | -62.09 |
| 2024-07-30 | -62.33 |
| 2024-07-29 | -62.33 |
| 2024-07-26 | -61.86 |
| 2024-07-25 | -61.63 |
| 2024-07-24 | -58.37 |
| 2024-07-23 | -59.53 |
| 2024-07-22 | -59.53 |
| 2024-07-19 | -59.53 |
| 2024-07-18 | -57.91 |
| 2024-07-17 | -56.98 |
| 2024-07-16 | -57.67 |
| 2024-07-15 | -57.67 |
| 2024-07-12 | -56.74 |
| 2024-07-11 | -58.14 |
| 2024-07-10 | -56.98 |
| 2024-07-09 | -57.91 |
| 2024-07-08 | -58.60 |
| 2024-07-05 | -55.81 |
| 2024-07-04 | -53.95 |
| 2024-07-03 | -53.95 |
| 2024-07-02 | -55.35 |
| 2024-06-28 | -53.95 |
| 2024-06-27 | -54.19 |
| 2024-06-26 | -54.65 |
| 2024-06-25 | -54.65 |
| 2024-06-24 | -54.65 |
| 2024-06-21 | -53.49 |
| 2024-06-20 | -54.65 |
| 2024-06-19 | -52.56 |
| 2024-06-18 | -52.56 |
| 2024-06-17 | -52.56 |
| 2024-06-14 | -55.12 |
| 2024-06-13 | -55.12 |
| 2024-06-12 | -53.49 |
| 2024-06-11 | -54.88 |
| 2024-06-07 | -53.49 |
| 2024-06-06 | -57.21 |
| 2024-06-05 | -55.12 |
| 2024-06-04 | -56.74 |
| 2024-06-03 | -55.12 |
| 2024-05-31 | -55.35 |
| 2024-05-30 | -52.33 |
| 2024-05-29 | -55.35 |
| 2024-05-28 | -54.65 |
| 2024-05-27 | -52.33 |
| 2024-05-24 | -52.09 |
| 2024-05-23 | -53.95 |
| 2024-05-22 | -53.49 |
| 2024-05-21 | -52.33 |
| 2024-05-20 | -51.16 |
| 2024-05-17 | -52.79 |
| 2024-05-16 | -53.02 |
| 2024-05-14 | -53.49 |
| 2024-05-13 | -53.02 |
| 2024-05-10 | -51.40 |
| 2024-05-09 | -52.33 |
| 2024-05-08 | -51.86 |
| 2024-05-07 | -51.16 |
| 2024-05-06 | -51.16 |
| 2024-05-03 | -51.63 |
| 2024-05-02 | -51.63 |
| 2024-04-30 | -51.40 |
| 2024-04-29 | -51.63 |
| 2024-04-26 | -51.63 |
| 2024-04-25 | -51.40 |
| 2024-04-24 | -50.70 |
| 2024-04-23 | -51.16 |
| 2024-04-22 | -51.16 |
| 2024-04-19 | -51.40 |
| 2024-04-18 | -50.47 |
| 2024-04-17 | -50.47 |
| 2024-04-16 | -49.30 |
| 2024-04-15 | -49.77 |
| 2024-04-12 | -47.21 |
| 2024-04-11 | -48.84 |
| 2024-04-10 | -47.91 |
| 2024-04-09 | -47.91 |
| 2024-04-08 | -46.74 |
| 2024-04-05 | -46.05 |
| 2024-04-03 | -44.65 |
| 2024-04-02 | -46.05 |
| 2024-03-28 | -46.51 |
| 2024-03-27 | -45.35 |
| 2024-03-26 | -43.49 |
| 2024-03-25 | -40.70 |
| 2024-03-22 | -41.86 |
| 2024-03-21 | -40.70 |
| 2024-03-20 | -38.37 |
| 2024-03-19 | -39.53 |
| 2024-03-18 | -39.53 |
| 2024-03-15 | -39.53 |
| 2024-03-14 | -40.70 |
| 2024-03-13 | -43.26 |
| 2024-03-12 | -45.35 |
| 2024-03-11 | -47.21 |
| 2024-03-08 | -47.67 |
| 2024-03-07 | -45.81 |
| 2024-03-06 | -47.67 |
| 2024-03-05 | -47.91 |
| 2024-03-04 | -47.21 |
| 2024-03-01 | -46.05 |
| 2024-02-29 | -46.74 |
| 2024-02-28 | -48.84 |
| 2024-02-27 | -49.30 |
| 2024-02-26 | -49.30 |
| 2024-02-23 | -49.30 |
| 2024-02-22 | -50.00 |
| 2024-02-21 | -48.37 |
| 2024-02-20 | -49.07 |
| 2024-02-19 | -49.07 |
| 2024-02-16 | -50.70 |
| 2024-02-15 | -49.07 |
| 2024-02-14 | -51.16 |
| 2024-02-09 | -49.30 |
| 2024-02-08 | -50.23 |
| 2024-02-07 | -51.86 |
| 2024-02-06 | -52.33 |
| 2024-02-05 | -50.70 |
| 2024-02-02 | -50.70 |
| 2024-02-01 | -50.00 |
| 2024-01-31 | -50.00 |
| 2024-01-30 | -50.00 |
| 2024-01-29 | -50.00 |
| 2024-01-26 | -46.98 |
| 2024-01-25 | -46.98 |
| 2024-01-24 | -49.77 |
| 2024-01-23 | -49.77 |
| 2024-01-22 | -48.37 |
| 2024-01-19 | -46.51 |
| 2024-01-18 | -46.98 |
| 2024-01-17 | -48.84 |
| 2024-01-16 | -49.07 |
| 2024-01-15 | -49.77 |
| 2024-01-12 | -53.26 |
| 2024-01-11 | -53.26 |
| 2024-01-10 | -53.49 |
| 2024-01-09 | -53.95 |
| 2024-01-08 | -52.09 |
| 2024-01-05 | -51.16 |
| 2024-01-04 | -49.30 |
| 2024-01-03 | -50.93 |
| 2024-01-02 | -52.09 |
| 2023-12-29 | -51.16 |
| 2023-12-28 | -51.16 |
| 2023-12-27 | -51.16 |
| 2023-12-22 | -50.23 |
| 2023-12-21 | -50.47 |
| 2023-12-20 | -50.93 |
| 2023-12-19 | -47.91 |
| 2023-12-18 | -45.35 |
| 2023-12-15 | -45.35 |
| 2023-12-14 | -45.58 |
| 2023-12-13 | -46.05 |
| 2023-12-12 | -50.00 |
| 2023-12-11 | -51.16 |
| 2023-12-08 | -52.56 |
| 2023-12-07 | -53.49 |
| 2023-12-06 | -53.02 |
| 2023-12-05 | -53.95 |
| 2023-12-04 | -52.56 |
| 2023-12-01 | -52.33 |
| 2023-11-30 | -56.98 |
| 2023-11-29 | -57.21 |
| 2023-11-28 | -57.21 |
| 2023-11-27 | -57.91 |
| 2023-11-24 | -58.37 |
| 2023-11-23 | -53.95 |
| 2023-11-22 | -53.95 |
| 2023-11-21 | -53.95 |
| 2023-11-20 | -53.95 |
| 2023-11-17 | -53.95 |
| 2023-11-16 | -53.95 |
| 2023-11-15 | -53.02 |
| 2023-11-14 | -53.02 |
| 2023-11-13 | -52.79 |
| 2023-11-10 | -52.79 |
| 2023-11-09 | -52.79 |
| 2023-11-08 | -52.33 |
| 2023-11-07 | -53.49 |
| 2023-11-06 | -51.63 |
| 2023-11-03 | -53.49 |
| 2023-11-02 | -52.56 |
| 2023-11-01 | -52.56 |
| 2023-10-31 | -52.33 |
| 2023-10-30 | -52.33 |
| 2023-10-27 | -52.33 |
| 2023-10-26 | -52.33 |
| 2023-10-25 | -53.49 |
| 2023-10-24 | -53.49 |
| 2023-10-20 | -52.33 |
| 2023-10-19 | -52.33 |
| 2023-10-18 | -52.33 |
| 2023-10-17 | -52.33 |
| 2023-10-16 | -52.33 |
| 2023-10-13 | -53.72 |
| 2023-10-12 | -53.72 |
| 2023-10-11 | -53.49 |
| 2023-10-10 | -53.49 |
| 2023-10-09 | -53.49 |
| 2023-10-06 | -53.49 |
| 2023-10-05 | -53.72 |
| 2023-10-04 | -53.49 |
| 2023-10-03 | -53.49 |
| 2023-09-29 | -52.33 |
| 2023-09-28 | -52.33 |
| 2023-09-27 | -52.33 |
| 2023-09-26 | -53.72 |
| 2023-09-25 | -53.49 |
| 2023-09-22 | -52.09 |
| 2023-09-21 | -52.33 |
| 2023-09-20 | -51.63 |
| 2023-09-19 | -49.30 |
| 2023-09-18 | -49.53 |
| 2023-09-15 | -48.37 |
| 2023-09-14 | -46.51 |
| 2023-09-13 | -49.07 |
| 2023-09-12 | -46.74 |
| 2023-09-11 | -46.05 |
| 2023-09-07 | -46.05 |
| 2023-09-06 | -44.88 |
| 2023-09-05 | -43.72 |
| 2023-09-04 | -43.26 |
| 2023-08-31 | -46.28 |
| 2023-08-30 | -46.51 |
| 2023-08-29 | -46.28 |
| 2023-08-28 | -44.19 |
| 2023-08-25 | -44.19 |
| 2023-08-24 | -44.19 |
| 2023-08-23 | -44.42 |
| 2023-08-22 | -44.19 |
| 2023-08-21 | -43.02 |
| 2023-08-18 | -43.95 |
| 2023-08-17 | -44.42 |
| 2023-08-16 | -43.02 |
| 2023-08-15 | -42.79 |
| 2023-08-14 | -42.79 |
| 2023-08-11 | -42.79 |
| 2023-08-10 | -43.02 |
| 2023-08-09 | -43.02 |
| 2023-08-08 | -40.70 |
| 2023-08-07 | -42.79 |
| 2023-08-04 | -41.86 |
| 2023-08-03 | -41.86 |
| 2023-08-02 | -41.86 |
| 2023-08-01 | -41.86 |
| 2023-07-31 | -42.79 |
| 2023-07-28 | -40.70 |
| 2023-07-27 | -40.70 |
| 2023-07-26 | -40.70 |
| 2023-07-25 | -40.70 |
| 2023-07-24 | -42.79 |
| 2023-07-21 | -41.86 |
| 2023-07-20 | -42.79 |
| 2023-07-19 | -44.88 |
| 2023-07-18 | -41.86 |
| 2023-07-14 | -41.86 |
| 2023-07-13 | -42.79 |
| 2023-07-12 | -41.86 |
| 2023-07-11 | -44.19 |
| 2023-07-10 | -42.56 |
| 2023-07-07 | -42.33 |
| 2023-07-06 | -45.12 |
| 2023-07-05 | -44.19 |
| 2023-07-04 | -43.72 |
| 2023-07-03 | -43.72 |
| 2023-06-30 | -44.19 |
| 2023-06-29 | -45.35 |
| 2023-06-28 | -45.35 |
| 2023-06-27 | -44.65 |
| 2023-06-26 | -44.65 |
| 2023-06-23 | -44.65 |
| 2023-06-21 | -44.42 |
| 2023-06-20 | -44.42 |
| 2023-06-19 | -44.65 |
| 2023-06-16 | -41.86 |
| 2023-06-15 | -43.02 |
| 2023-06-14 | -42.33 |
| 2023-06-13 | -42.09 |
| 2023-06-12 | -42.09 |
| 2023-06-09 | -43.26 |
| 2023-06-08 | -43.49 |
| 2023-06-07 | -44.42 |
| 2023-06-06 | -45.58 |
| 2023-06-05 | -44.65 |
| 2023-06-02 | -42.79 |
| 2023-06-01 | -42.33 |
| 2023-05-31 | -44.19 |
| 2023-05-30 | -42.09 |
| 2023-05-29 | -44.19 |
| 2023-05-25 | -44.19 |
| 2023-05-24 | -43.95 |
| 2023-05-23 | -43.95 |
| 2023-05-22 | -42.33 |
| 2023-05-19 | -41.86 |
| 2023-05-18 | -43.26 |
| 2023-05-17 | -43.72 |
| 2023-05-16 | -43.26 |
| 2023-05-15 | -41.86 |
| 2023-05-12 | -41.86 |
| 2023-05-11 | -41.86 |
| 2023-05-10 | -43.49 |
| 2023-05-09 | -42.33 |
| 2023-05-08 | -42.33 |
| 2023-05-05 | -46.05 |
| 2023-05-04 | -44.19 |
| 2023-05-03 | -42.09 |
| 2023-05-02 | -47.67 |
| 2023-04-28 | -46.05 |
| 2023-04-27 | -43.72 |
| 2023-04-26 | -44.65 |
| 2023-04-25 | -46.74 |
| 2023-04-24 | -44.88 |
| 2023-04-21 | -43.95 |
| 2023-04-20 | -43.95 |
| 2023-04-19 | -44.19 |
| 2023-04-18 | -43.95 |
| 2023-04-17 | -43.02 |
| 2023-04-14 | -42.09 |
| 2023-04-13 | -41.86 |
| 2023-04-12 | -40.70 |
| 2023-04-11 | -39.53 |
| 2023-04-06 | -43.02 |
| 2023-04-04 | -43.02 |
| 2023-04-03 | -40.70 |
| 2023-03-31 | -40.70 |
| 2023-03-30 | -41.86 |
| 2023-03-29 | -40.70 |
| 2023-03-28 | -44.42 |
| 2023-03-27 | -43.26 |
| 2023-03-24 | -43.02 |
| 2023-03-23 | -42.56 |
| 2023-03-22 | -42.33 |
| 2023-03-21 | -41.86 |
| 2023-03-20 | -42.56 |
| 2023-03-17 | -41.86 |
| 2023-03-16 | -41.86 |
| 2023-03-15 | -41.86 |
| 2023-03-14 | -41.86 |
| 2023-03-13 | -40.70 |
| 2023-03-10 | -40.70 |
| 2023-03-09 | -39.53 |
| 2023-03-08 | -38.37 |
| 2023-03-07 | -39.53 |
| 2023-03-06 | -39.53 |
| 2023-03-03 | -40.70 |
| 2023-03-02 | -37.21 |
| 2023-03-01 | -38.37 |
| 2023-02-28 | -38.37 |
| 2023-02-27 | -37.21 |
| 2023-02-24 | -37.21 |
| 2023-02-23 | -38.37 |
| 2023-02-22 | -36.05 |
| 2023-02-21 | -37.21 |
| 2023-02-20 | -37.21 |
| 2023-02-17 | -36.05 |
| 2023-02-16 | -37.21 |
| 2023-02-15 | -36.05 |
| 2023-02-14 | -33.72 |
| 2023-02-13 | -33.72 |
| 2023-02-10 | -33.72 |
| 2023-02-09 | -32.56 |
| 2023-02-08 | -37.21 |
| 2023-02-07 | -34.88 |
| 2023-02-06 | -34.88 |
| 2023-02-03 | -34.88 |
| 2023-02-02 | -34.88 |
| 2023-02-01 | -34.88 |
| 2023-01-31 | -34.88 |
| 2023-01-30 | -32.56 |
| 2023-01-27 | -30.23 |
| 2023-01-26 | -31.40 |
| 2023-01-20 | -30.23 |
| 2023-01-19 | -31.40 |
| 2023-01-18 | -33.72 |
| 2023-01-17 | -33.72 |
| 2023-01-16 | -36.05 |
| 2023-01-13 | -37.21 |
| 2023-01-12 | -37.21 |
| 2023-01-11 | -38.37 |
| 2023-01-10 | -36.05 |
| 2023-01-09 | -36.05 |
| 2023-01-06 | -36.05 |
| 2023-01-05 | -37.21 |
| 2023-01-04 | -38.37 |
| 2023-01-03 | -43.72 |
| 2022-12-30 | -42.33 |
| 2022-12-29 | -41.86 |
| 2022-12-28 | -42.09 |
| 2022-12-23 | -43.49 |
| 2022-12-22 | -42.09 |
| 2022-12-21 | -42.09 |
| 2022-12-20 | -42.33 |
| 2022-12-19 | -43.26 |
| 2022-12-16 | -42.56 |
| 2022-12-15 | -41.86 |
| 2022-12-14 | -41.86 |
| 2022-12-13 | -41.86 |
| 2022-12-12 | -41.86 |
| 2022-12-09 | -41.86 |
| 2022-12-08 | -41.86 |
| 2022-12-07 | -41.86 |
| 2022-12-06 | -41.86 |
| 2022-12-05 | -41.86 |
| 2022-12-02 | -41.86 |
| 2022-12-01 | -42.33 |
| 2022-11-30 | -42.33 |
| 2022-11-29 | -43.02 |
| 2022-11-28 | -41.86 |
| 2022-11-25 | -41.86 |
| 2022-11-24 | -41.86 |
| 2022-11-23 | -42.79 |
| 2022-11-22 | -42.79 |
| 2022-11-21 | -42.79 |
| 2022-11-18 | -42.79 |
| 2022-11-17 | -43.72 |
| 2022-11-16 | -44.19 |
| 2022-11-15 | -41.86 |
| 2022-11-14 | -41.86 |
| 2022-11-11 | -37.21 |
| 2022-11-10 | -39.53 |
| 2022-11-09 | -40.70 |
| 2022-11-08 | -40.70 |
| 2022-11-07 | -38.37 |
| 2022-11-04 | -40.70 |
| 2022-11-03 | -38.37 |
| 2022-11-02 | -37.21 |
| 2022-11-01 | -36.05 |
| 2022-10-31 | -40.70 |
| 2022-10-28 | -39.53 |
| 2022-10-27 | -37.21 |
| 2022-10-26 | -39.53 |
| 2022-10-25 | -37.21 |
| 2022-10-24 | -38.37 |
| 2022-10-21 | -38.37 |
| 2022-10-20 | -38.37 |
| 2022-10-19 | -36.05 |
| 2022-10-18 | -36.05 |
| 2022-10-17 | -37.21 |
| 2022-10-14 | -34.88 |
| 2022-10-13 | -36.05 |
| 2022-10-12 | -33.72 |
| 2022-10-11 | -34.88 |
| 2022-10-10 | -34.88 |
| 2022-10-07 | -31.40 |
| 2022-10-06 | -31.40 |
| 2022-10-05 | -31.40 |
| 2022-10-03 | -32.56 |
| 2022-09-30 | -32.56 |
| 2022-09-29 | -36.05 |
| 2022-09-28 | -36.05 |
| 2022-09-27 | -36.05 |
| 2022-09-26 | -32.56 |
| 2022-09-23 | -32.56 |
| 2022-09-22 | -30.23 |
| 2022-09-21 | -32.56 |
| 2022-09-20 | -32.56 |
| 2022-09-19 | -32.56 |
| 2022-09-16 | -31.40 |
| 2022-09-15 | -32.56 |
| 2022-09-14 | -32.56 |
| 2022-09-13 | -33.72 |
| 2022-09-09 | -32.56 |
| 2022-09-08 | -32.56 |
| 2022-09-07 | -32.56 |
| 2022-09-06 | -32.56 |
| 2022-09-05 | -31.40 |
| 2022-09-02 | -31.40 |
| 2022-09-01 | -31.40 |
| 2022-08-31 | -31.40 |
| 2022-08-30 | -31.40 |
| 2022-08-29 | -31.40 |
| 2022-08-26 | -30.23 |
| 2022-08-25 | -34.88 |
| 2022-08-24 | -33.72 |
| 2022-08-23 | -33.72 |
| 2022-08-22 | -33.72 |
| 2022-08-19 | -33.72 |
| 2022-08-18 | -33.72 |
| 2022-08-17 | -33.72 |
| 2022-08-16 | -34.88 |
| 2022-08-15 | -34.88 |
| 2022-08-12 | -36.05 |
| 2022-08-11 | -32.56 |
| 2022-08-10 | -31.40 |
| 2022-08-09 | -31.40 |
| 2022-08-08 | -30.23 |
| 2022-08-05 | -31.40 |
| 2022-08-04 | -32.56 |
| 2022-08-03 | -36.05 |
| 2022-08-02 | -33.72 |
| 2022-08-01 | -33.72 |
| 2022-07-29 | -33.72 |
| 2022-07-28 | -33.72 |
| 2022-07-27 | -31.40 |
| 2022-07-26 | -29.07 |
| 2022-07-25 | -29.07 |
| 2022-07-22 | -31.40 |
| 2022-07-21 | -32.56 |
| 2022-07-20 | -33.72 |
| 2022-07-19 | -32.56 |
| 2022-07-18 | -30.23 |
| 2022-07-15 | -30.23 |
| 2022-07-14 | -30.23 |
| 2022-07-13 | -29.07 |
| 2022-07-12 | -29.07 |
| 2022-07-11 | -30.23 |
| 2022-07-08 | -29.07 |
| 2022-07-07 | -30.23 |
| 2022-07-06 | -29.07 |
| 2022-07-05 | -29.07 |
| 2022-07-04 | -30.23 |
| 2022-06-30 | -29.07 |
| 2022-06-29 | -30.23 |
| 2022-06-28 | -29.07 |
| 2022-06-27 | -29.07 |
| 2022-06-24 | -29.07 |
| 2022-06-23 | -29.07 |
| 2022-06-22 | -29.07 |
| 2022-06-21 | -30.23 |
| 2022-06-20 | -30.23 |
| 2022-06-17 | -27.91 |
| 2022-06-16 | -30.23 |
| 2022-06-15 | -31.40 |
| 2022-06-14 | -25.58 |
| 2022-06-13 | -25.58 |
| 2022-06-10 | -25.58 |
| 2022-06-09 | -25.58 |
| 2022-06-08 | -24.42 |
| 2022-06-07 | -24.42 |
| 2022-06-06 | -23.26 |
| 2022-06-02 | -23.26 |
| 2022-06-01 | -23.26 |
| 2022-05-31 | -24.42 |
| 2022-05-30 | -26.74 |
| 2022-05-27 | -26.74 |
| 2022-05-26 | -26.74 |
| 2022-05-25 | -26.74 |
| 2022-05-24 | -26.74 |
| 2022-05-23 | -27.91 |
| 2022-05-20 | -27.91 |
| 2022-05-19 | -31.40 |
| 2022-05-18 | -30.23 |
| 2022-05-17 | -33.72 |
| 2022-05-16 | -34.88 |
| 2022-05-13 | -32.56 |
| 2022-05-12 | -34.88 |
| 2022-05-11 | -34.88 |
| 2022-05-10 | -32.56 |
| 2022-05-06 | -31.40 |
| 2022-05-05 | -26.74 |
| 2022-05-04 | -24.42 |
| 2022-05-03 | -23.26 |
| 2022-04-29 | -25.58 |
| 2022-04-28 | -25.58 |
| 2022-04-27 | -26.74 |
| 2022-04-26 | -25.58 |
| 2022-04-25 | -24.42 |
| 2022-04-22 | -23.26 |
| 2022-04-21 | -27.91 |
| 2022-04-20 | -26.74 |
| 2022-04-19 | -26.74 |
| 2022-04-14 | -23.26 |
| 2022-04-13 | -22.09 |
| 2022-04-12 | -20.93 |
| 2022-04-11 | -19.77 |
| 2022-04-08 | -19.77 |
| 2022-04-07 | -20.93 |
| 2022-04-06 | -22.09 |
| 2022-04-04 | -22.09 |
| 2022-04-01 | -24.42 |
| 2022-03-31 | -25.58 |
| 2022-03-30 | -26.74 |
| 2022-03-29 | -26.74 |
| 2022-03-28 | -30.23 |
| 2022-03-25 | -25.58 |
| 2022-03-24 | -39.53 |
| 2022-03-23 | -42.56 |
| 2022-03-22 | -43.02 |
| 2022-03-21 | -43.02 |
| 2022-03-18 | -43.02 |
| 2022-03-17 | -43.02 |
| 2022-03-16 | -43.02 |
| 2022-03-15 | -44.88 |
| 2022-03-14 | -44.88 |
| 2022-03-11 | -44.19 |
| 2022-03-10 | -42.09 |
| 2022-03-09 | -43.95 |
| 2022-03-08 | -45.58 |
| 2022-03-07 | -46.28 |
| 2022-03-04 | -44.19 |
| 2022-03-03 | -43.49 |
| 2022-03-02 | -48.37 |
| 2022-03-01 | -50.00 |
| 2022-02-28 | -51.40 |
| 2022-02-25 | -49.30 |
| 2022-02-24 | -55.35 |
| 2022-02-23 | -56.05 |
| 2022-02-22 | -52.79 |
| 2022-02-21 | -52.56 |
| 2022-02-18 | -52.09 |
| 2022-02-17 | -53.49 |
| 2022-02-16 | -52.56 |
| 2022-02-15 | -51.16 |
| 2022-02-14 | -51.16 |
| 2022-02-11 | -50.23 |
| 2022-02-10 | -49.30 |
| 2022-02-09 | -49.53 |
| 2022-02-08 | -49.30 |
| 2022-02-07 | -47.44 |
| 2022-02-04 | -46.05 |
| 2022-01-31 | -46.51 |
| 2022-01-28 | -47.67 |
| 2022-01-27 | -47.21 |
| 2022-01-26 | -46.51 |
| 2022-01-25 | -46.51 |
| 2022-01-24 | -45.12 |
| 2022-01-21 | -43.72 |
| 2022-01-20 | -44.42 |
| 2022-01-19 | -44.88 |
| 2022-01-18 | -44.65 |
| 2022-01-17 | -42.79 |
| 2022-01-14 | -39.53 |
| 2022-01-13 | -38.37 |
| 2022-01-12 | -37.21 |
| 2022-01-11 | -34.88 |
| 2022-01-10 | -34.88 |
| 2022-01-07 | -34.88 |
| 2022-01-06 | -34.88 |
| 2022-01-05 | -36.05 |
| 2022-01-04 | -34.88 |
| 2022-01-03 | -34.88 |
| 2021-12-31 | -33.72 |
| 2021-12-30 | -38.37 |
| 2021-12-29 | -40.70 |
| 2021-12-28 | -38.37 |
| 2021-12-24 | -38.37 |
| 2021-12-23 | -40.70 |
| 2021-12-22 | -40.70 |
| 2021-12-21 | -40.70 |
| 2021-12-20 | -40.70 |
| 2021-12-17 | -40.70 |
| 2021-12-16 | -41.86 |
| 2021-12-15 | -41.86 |
| 2021-12-14 | -40.70 |
| 2021-12-13 | -41.86 |
| 2021-12-10 | -33.72 |
| 2021-12-09 | -37.21 |
| 2021-12-08 | -33.72 |
| 2021-12-07 | -33.72 |
| 2021-12-06 | -33.72 |
| 2021-12-03 | -30.23 |
| 2021-12-02 | -30.23 |
| 2021-12-01 | -30.23 |
| 2021-11-30 | -30.23 |
| 2021-11-29 | -30.23 |
| 2021-11-26 | -31.40 |
| 2021-11-25 | -29.07 |
| 2021-11-24 | -27.91 |
| 2021-11-23 | -29.07 |
| 2021-11-22 | -27.91 |
| 2021-11-19 | -29.07 |
| 2021-11-18 | -25.58 |
| 2021-11-17 | -27.91 |
| 2021-11-16 | -29.07 |
| 2021-11-15 | -26.74 |
| 2021-11-12 | -27.91 |
| 2021-11-11 | -27.91 |
| 2021-11-10 | -27.91 |
| 2021-11-09 | -26.74 |
| 2021-11-08 | -25.58 |
| 2021-11-05 | -24.42 |
| 2021-11-04 | -22.09 |
| 2021-11-03 | -24.42 |
| 2021-11-02 | -20.93 |
| 2021-11-01 | -20.93 |
| 2021-10-29 | -18.60 |
| 2021-10-28 | -19.77 |
| 2021-10-27 | -20.93 |
| 2021-10-26 | -18.60 |
| 2021-10-25 | -18.60 |
| 2021-10-22 | -18.60 |
| 2021-10-21 | -23.26 |
| 2021-10-20 | -16.28 |
| 2021-10-19 | -24.42 |
| 2021-10-18 | -20.93 |
| 2021-10-15 | -26.74 |
| 2021-10-12 | -29.07 |
| 2021-10-11 | -31.40 |
| 2021-10-08 | -31.40 |
| 2021-10-07 | -31.40 |
| 2021-10-06 | -37.21 |
| 2021-10-05 | -36.05 |
| 2021-10-04 | -37.21 |
| 2021-09-30 | -37.21 |
| 2021-09-29 | -37.21 |
| 2021-09-28 | -36.05 |
| 2021-09-27 | -34.88 |
| 2021-09-24 | -33.72 |
| 2021-09-23 | -33.72 |
| 2021-09-21 | -33.72 |
| 2021-09-20 | -36.05 |
| 2021-09-17 | -38.37 |
| 2021-09-16 | -36.05 |
| 2021-09-15 | -34.88 |
| 2021-09-14 | -36.05 |
| 2021-09-13 | -27.91 |
| 2021-09-10 | -41.86 |
| 2021-09-09 | -41.86 |
| 2021-09-08 | -41.86 |
| 2021-09-07 | -43.72 |
| 2021-09-06 | -43.26 |
| 2021-09-03 | -41.86 |
| 2021-09-02 | -44.88 |
| 2021-09-01 | -41.86 |
| 2021-08-31 | -40.70 |
| 2021-08-30 | -37.21 |
| 2021-08-27 | -37.21 |
| 2021-08-26 | -37.21 |
| 2021-08-25 | -36.05 |
| 2021-08-24 | -37.21 |
| 2021-08-23 | -34.88 |
| 2021-08-20 | -52.09 |
| 2021-08-19 | -49.30 |
| 2021-08-18 | -48.84 |
| 2021-08-17 | -51.16 |
| 2021-08-16 | -43.49 |
| 2021-08-13 | -42.79 |
| 2021-08-12 | -43.49 |
| 2021-08-11 | -43.26 |
| 2021-08-10 | -40.70 |
| 2021-08-09 | -42.56 |
| 2021-08-06 | -38.37 |
| 2021-08-05 | -36.05 |
| 2021-08-04 | -36.05 |
| 2021-08-03 | -30.23 |
| 2021-08-02 | -29.07 |
| 2021-07-30 | -26.74 |
| 2021-07-29 | -29.07 |
| 2021-07-28 | -31.40 |
| 2021-07-27 | -31.40 |
| 2021-07-26 | -27.91 |
| 2021-07-23 | -27.91 |
| 2021-07-22 | -27.91 |
| 2021-07-21 | -27.91 |
| 2021-07-20 | -26.74 |
| 2021-07-19 | -27.91 |
| 2021-07-16 | -26.74 |
| 2021-07-15 | -25.58 |
| 2021-07-14 | -24.42 |
| 2021-07-13 | -24.42 |
| 2021-07-12 | -22.09 |
| 2021-07-09 | -25.58 |
| 2021-07-08 | -24.42 |
| 2021-07-07 | -23.26 |
| 2021-07-06 | -20.93 |
| 2021-07-05 | -19.77 |
| 2021-07-02 | -18.60 |
| 2021-06-30 | -19.77 |
| 2021-06-29 | -18.60 |
| 2021-06-28 | -23.26 |
| 2021-06-25 | -26.74 |
| 2021-06-24 | -27.91 |
| 2021-06-23 | -30.23 |
| 2021-06-22 | -29.07 |
| 2021-06-21 | -27.91 |
| 2021-06-18 | -29.07 |
| 2021-06-17 | -27.91 |
| 2021-06-16 | -27.91 |
| 2021-06-15 | -27.91 |
| 2021-06-11 | -31.40 |
| 2021-06-10 | -23.26 |
| 2021-06-09 | -31.40 |
| 2021-06-08 | -32.56 |
| 2021-06-07 | -32.56 |
| 2021-06-04 | -32.56 |
| 2021-06-03 | -31.40 |
| 2021-06-02 | -30.23 |
| 2021-06-01 | -29.07 |
| 2021-05-31 | -31.40 |
| 2021-05-28 | -29.07 |
| 2021-05-27 | -29.07 |
| 2021-05-26 | -30.23 |
| 2021-05-25 | -31.40 |
| 2021-05-24 | -30.23 |
| 2021-05-21 | -27.91 |
| 2021-05-20 | -30.23 |
| 2021-05-18 | -27.91 |
| 2021-05-17 | -27.91 |
| 2021-05-14 | -30.23 |
| 2021-05-13 | -33.72 |
| 2021-05-12 | -34.88 |
| 2021-05-11 | -31.40 |
| 2021-05-10 | -30.23 |
| 2021-05-07 | -32.56 |
| 2021-05-06 | -32.56 |
| 2021-05-05 | -31.40 |
| 2021-05-04 | -30.23 |
| 2021-05-03 | -27.91 |
| 2021-04-30 | -27.91 |
| 2021-04-29 | -30.23 |
| 2021-04-28 | -32.56 |
| 2021-04-27 | -27.91 |
| 2021-04-26 | -30.23 |
| 2021-04-23 | -32.56 |
| 2021-04-22 | -24.42 |
| 2021-04-21 | -16.28 |
| 2021-04-20 | -18.60 |
| 2021-04-19 | -18.60 |
| 2021-04-16 | -30.23 |
| 2021-04-15 | -39.53 |
| 2021-04-14 | -43.72 |
| 2021-04-13 | -49.30 |
| 2021-04-12 | -51.40 |
| 2021-04-09 | -50.23 |
| 2021-04-08 | -50.70 |
| 2021-04-07 | -51.63 |
| 2021-04-01 | -52.09 |
| 2021-03-31 | -52.09 |
| 2021-03-30 | -51.16 |
| 2021-03-29 | -52.33 |
| 2021-03-26 | -53.72 |
| 2021-03-25 | -53.49 |
| 2021-03-24 | -51.63 |
| 2021-03-23 | -50.47 |
| 2021-03-22 | -48.84 |
| 2021-03-19 | -47.91 |
| 2021-03-18 | -47.44 |
| 2021-03-17 | -47.67 |
| 2021-03-16 | -49.30 |
| 2021-03-15 | -53.49 |
| 2021-03-12 | -53.02 |
| 2021-03-11 | -52.79 |
| 2021-03-10 | -53.49 |
| 2021-03-09 | -52.33 |
| 2021-03-08 | -52.09 |
| 2021-03-05 | -50.00 |
| 2021-03-04 | -48.84 |
| 2021-03-03 | -50.47 |
| 2021-03-02 | -49.77 |
| 2021-03-01 | -49.07 |
| 2021-02-26 | -49.77 |
| 2021-02-25 | -43.72 |
| 2021-02-24 | -43.02 |
| 2021-02-23 | -42.33 |
| 2021-02-22 | -41.86 |
| 2021-02-19 | -41.86 |
| 2021-02-18 | -40.70 |
| 2021-02-17 | -40.70 |
| 2021-02-16 | -40.70 |
| 2021-02-11 | -41.86 |
| 2021-02-10 | -40.70 |
| 2021-02-09 | -39.53 |
| 2021-02-08 | -40.70 |
| 2021-02-05 | -41.86 |
| 2021-02-04 | -42.09 |
| 2021-02-03 | -39.53 |
| 2021-02-02 | -39.53 |
| 2021-02-01 | -39.53 |
| 2021-01-29 | -40.70 |
| 2021-01-28 | -39.53 |
| 2021-01-27 | -39.53 |
| 2021-01-26 | -39.53 |
| 2021-01-25 | -39.53 |
| 2021-01-22 | -39.53 |
| 2021-01-21 | -37.21 |
| 2021-01-20 | -37.21 |
| 2021-01-19 | -41.86 |
| 2021-01-18 | -40.70 |
| 2021-01-15 | -39.53 |
| 2021-01-14 | -39.53 |
| 2021-01-13 | -39.53 |
| 2021-01-12 | -39.53 |
| 2021-01-11 | -41.86 |
| 2021-01-08 | -40.70 |
| 2021-01-07 | -37.21 |
| 2021-01-06 | -37.21 |
| 2021-01-05 | -37.21 |
| 2021-01-04 | -33.72 |
| 2020-12-31 | -33.72 |
| 2020-12-30 | -33.72 |
| 2020-12-29 | -34.88 |
| 2020-12-28 | -34.88 |
| 2020-12-24 | -36.05 |
| 2020-12-23 | -34.88 |
| 2020-12-22 | -32.56 |
| 2020-12-21 | -32.56 |
| 2020-12-18 | -32.56 |
| 2020-12-17 | -32.56 |
| 2020-12-16 | -33.72 |
| 2020-12-15 | -33.72 |
| 2020-12-14 | -32.56 |
| 2020-12-11 | -32.56 |
| 2020-12-10 | -34.88 |
| 2020-12-09 | -31.40 |
| 2020-12-08 | -31.40 |
| 2020-12-07 | -31.40 |
| 2020-12-04 | -30.23 |
| 2020-12-03 | -30.23 |
| 2020-12-02 | -30.23 |
| 2020-12-01 | -31.40 |
| 2020-11-30 | -31.40 |
| 2020-11-27 | -31.40 |
| 2020-11-26 | -30.23 |
| 2020-11-25 | -30.23 |
| 2020-11-24 | -29.07 |
| 2020-11-23 | -29.07 |
| 2020-11-20 | -30.23 |
| 2020-11-19 | -32.56 |
| 2020-11-18 | -33.72 |
| 2020-11-17 | -31.40 |
| 2020-11-16 | -39.53 |
| 2020-11-13 | -36.05 |
| 2020-11-12 | -34.88 |
| 2020-11-11 | -36.05 |
| 2020-11-10 | -36.05 |
| 2020-11-09 | -36.05 |
| 2020-11-06 | -33.72 |
| 2020-11-05 | -33.72 |
| 2020-11-04 | -33.72 |
| 2020-11-03 | -33.72 |
| 2020-11-02 | -34.88 |
| 2020-10-30 | -36.05 |
| 2020-10-29 | -31.40 |
| 2020-10-28 | -32.56 |
| 2020-10-27 | -31.40 |
| 2020-10-23 | -31.40 |
| 2020-10-22 | -32.56 |
| 2020-10-21 | -33.72 |
| 2020-10-20 | -34.88 |
| 2020-10-19 | -32.56 |
| 2020-10-16 | -31.40 |
| 2020-10-15 | -31.40 |
| 2020-10-14 | -33.72 |
| 2020-10-12 | -31.40 |
| 2020-10-09 | -31.40 |
| 2020-10-08 | -31.40 |
| 2020-10-07 | -31.40 |
| 2020-10-06 | -31.40 |
| 2020-10-05 | -32.56 |
| 2020-09-30 | -32.56 |
| 2020-09-29 | -30.23 |
| 2020-09-28 | -33.72 |
| 2020-09-25 | -33.72 |
| 2020-09-24 | -30.23 |
| 2020-09-23 | -29.07 |
| 2020-09-22 | -29.07 |
| 2020-09-21 | -29.07 |
| 2020-09-18 | -29.07 |
| 2020-09-17 | -29.07 |
| 2020-09-16 | -31.40 |
| 2020-09-15 | -32.56 |
| 2020-09-14 | -30.23 |
| 2020-09-11 | -26.74 |
| 2020-09-10 | -25.58 |
| 2020-09-09 | -29.07 |
| 2020-09-08 | -29.07 |
| 2020-09-07 | -29.07 |
| 2020-09-04 | -32.56 |
| 2020-09-03 | -29.07 |
| 2020-09-02 | -29.07 |
| 2020-09-01 | -29.07 |
| 2020-08-31 | -29.07 |
| 2020-08-28 | -29.07 |
| 2020-08-27 | -25.58 |
| 2020-08-26 | -25.58 |
| 2020-08-25 | -25.58 |
| 2020-08-24 | -27.91 |
| 2020-08-21 | -24.42 |
| 2020-08-20 | -24.42 |
| 2020-08-19 | -20.93 |
| 2020-08-18 | -23.26 |
| 2020-08-17 | -20.93 |
| 2020-08-14 | -22.09 |
| 2020-08-13 | -23.26 |
| 2020-08-12 | -19.77 |
| 2020-08-11 | -20.93 |
| 2020-08-10 | -20.93 |
| 2020-08-07 | -22.09 |
| 2020-08-06 | -20.93 |
| 2020-08-05 | -19.77 |
| 2020-08-04 | -22.09 |
| 2020-08-03 | -20.93 |
| 2020-07-31 | -24.42 |
| 2020-07-30 | -24.42 |
| 2020-07-29 | -22.09 |
| 2020-07-28 | -20.93 |
| 2020-07-27 | -19.77 |
| 2020-07-24 | -17.44 |
| 2020-07-23 | -18.60 |
| 2020-07-22 | -18.60 |
| 2020-07-21 | -16.28 |
| 2020-07-20 | -18.60 |
| 2020-07-17 | -17.44 |
| 2020-07-16 | -18.60 |
| 2020-07-15 | -17.44 |
| 2020-07-14 | -18.60 |
| 2020-07-13 | -18.60 |
| 2020-07-10 | -19.77 |
| 2020-07-09 | -16.28 |
| 2020-07-08 | -13.95 |
| 2020-07-07 | -13.95 |
| 2020-07-06 | -12.79 |
| 2020-07-03 | -13.95 |
| 2020-07-02 | -12.79 |
| 2020-06-30 | -12.79 |
| 2020-06-29 | -12.79 |
| 2020-06-26 | -12.79 |
| 2020-06-24 | -13.95 |
| 2020-06-23 | -13.95 |
| 2020-06-22 | -13.95 |
| 2020-06-19 | -12.79 |
| 2020-06-18 | -15.12 |
| 2020-06-17 | -13.95 |
| 2020-06-16 | -15.12 |
| 2020-06-15 | -18.60 |
| 2020-06-12 | -12.79 |
| 2020-06-11 | -11.63 |
| 2020-06-10 | -6.98 |
| 2020-06-09 | -4.65 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 1.16 |
| 2020-06-04 | 2.33 |
| 2020-06-03 | 3.49 |
| 2020-06-02 | 11.63 |
| 2020-06-01 | 8.14 |
| 2020-05-29 | -3.49 |
| 2020-05-28 | -4.65 |
| 2020-05-27 | 2.33 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | 6.98 |
| 2020-05-22 | 11.63 |
| 2020-05-21 | 12.79 |
| 2020-05-20 | 11.63 |
| 2020-05-19 | 4.65 |
| 2020-05-18 | -2.33 |
| 2020-05-15 | -3.49 |
| 2020-05-14 | -3.49 |
| 2020-05-13 | -4.65 |
| 2020-05-12 | -8.14 |
| 2020-05-11 | -9.30 |
| 2020-05-08 | -18.60 |
| 2020-05-07 | -24.42 |
| 2020-05-06 | -25.58 |
| 2020-05-05 | -26.74 |
| 2020-05-04 | -20.93 |
| 2020-04-29 | -15.12 |
| 2020-04-28 | -22.09 |
| 2020-04-27 | -23.26 |
| 2020-04-24 | -27.91 |
| 2020-04-23 | -26.74 |
| 2020-04-22 | -31.40 |
| 2020-04-21 | -31.40 |
| 2020-04-20 | -30.23 |
| 2020-04-17 | -36.05 |
| 2020-04-16 | -38.37 |
| 2020-04-15 | -40.70 |
| 2020-04-14 | -42.79 |
| 2020-04-09 | -43.72 |
| 2020-04-08 | -43.49 |
| 2020-04-07 | -44.19 |
| 2020-04-06 | -46.05 |
| 2020-04-03 | -46.05 |
| 2020-04-02 | -45.35 |
| 2020-04-01 | -45.81 |
| 2020-03-31 | -46.74 |
| 2020-03-30 | -47.67 |
| 2020-03-27 | -47.44 |
| 2020-03-26 | -47.67 |
| 2020-03-25 | -47.91 |
| 2020-03-24 | -49.07 |
| 2020-03-23 | -48.84 |
| 2020-03-20 | -48.84 |
| 2020-03-19 | -49.77 |
| 2020-03-18 | -48.60 |
| 2020-03-17 | -48.37 |
| 2020-03-16 | -44.19 |
| 2020-03-13 | -39.53 |
| 2020-03-12 | -38.37 |
| 2020-03-11 | -36.05 |
| 2020-03-10 | -37.21 |
| 2020-03-09 | -34.88 |
| 2020-03-06 | -33.72 |
| 2020-03-05 | -34.88 |
| 2020-03-04 | -37.21 |
| 2020-03-03 | -34.88 |
| 2020-03-02 | -37.21 |
| 2020-02-28 | -37.21 |
| 2020-02-27 | -36.05 |
| 2020-02-26 | -34.88 |
| 2020-02-25 | -36.05 |
| 2020-02-24 | -33.72 |
| 2020-02-21 | -33.72 |
| 2020-02-20 | -31.40 |
| 2020-02-19 | -33.72 |
| 2020-02-18 | -32.56 |
| 2020-02-17 | -31.40 |
| 2020-02-14 | -31.40 |
| 2020-02-13 | -32.56 |
| 2020-02-12 | -30.23 |
| 2020-02-11 | -31.40 |
| 2020-02-10 | -33.72 |
| 2020-02-07 | -32.56 |
| 2020-02-06 | -34.88 |
| 2020-02-05 | -36.05 |
| 2020-02-04 | -34.88 |
| 2020-02-03 | -37.21 |
| 2020-01-31 | -36.05 |
| 2020-01-30 | -37.21 |
| 2020-01-29 | -33.72 |
| 2020-01-24 | -27.91 |
| 2020-01-23 | -27.91 |
| 2020-01-22 | -25.58 |
| 2020-01-21 | -23.26 |
| 2020-01-20 | -24.42 |
| 2020-01-17 | -23.26 |
| 2020-01-16 | -20.93 |
| 2020-01-15 | -24.42 |
| 2020-01-14 | -22.09 |
| 2020-01-13 | -17.44 |
| 2020-01-10 | -18.60 |
| 2020-01-09 | -18.60 |
| 2020-01-08 | -18.60 |
| 2020-01-07 | -18.60 |
| 2020-01-06 | -18.60 |
| 2020-01-03 | -19.77 |
| 2020-01-02 | -18.60 |
| 2019-12-31 | -15.12 |
| 2019-12-30 | -12.79 |
| 2019-12-27 | -16.28 |
| 2019-12-24 | -16.28 |
| 2019-12-23 | -16.28 |
| 2019-12-20 | -18.60 |
| 2019-12-19 | -16.28 |
| 2019-12-18 | -18.60 |
| 2019-12-17 | -18.60 |
| 2019-12-16 | -18.60 |
| 2019-12-13 | -20.93 |
| 2019-12-12 | -18.60 |
| 2019-12-11 | -24.42 |
| 2019-12-10 | -27.91 |
| 2019-12-09 | -26.74 |
| 2019-12-06 | -26.74 |
| 2019-12-05 | -25.58 |
| 2019-12-04 | -19.77 |
| 2019-12-03 | -18.60 |
| 2019-12-02 | -18.60 |
| 2019-11-29 | -18.60 |
| 2019-11-28 | -18.60 |
| 2019-11-27 | -18.60 |
| 2019-11-26 | -18.60 |
| 2019-11-25 | -18.60 |
| 2019-11-22 | -17.44 |
| 2019-11-21 | -16.28 |
| 2019-11-20 | -16.28 |
| 2019-11-19 | -18.60 |
| 2019-11-18 | -18.60 |
| 2019-11-15 | -18.60 |
| 2019-11-14 | -18.60 |
| 2019-11-13 | -19.77 |
| 2019-11-12 | -16.28 |
| 2019-11-11 | -13.95 |
| 2019-11-08 | -13.95 |
| 2019-11-07 | -15.12 |
| 2019-11-06 | -16.28 |
| 2019-11-05 | -17.44 |
| 2019-11-04 | -16.28 |
| 2019-11-01 | -16.28 |
| 2019-10-31 | -12.79 |
| 2019-10-30 | -17.44 |
| 2019-10-29 | -13.95 |
| 2019-10-28 | -16.28 |
| 2019-10-25 | -17.44 |
| 2019-10-24 | -18.60 |
| 2019-10-23 | -18.60 |
| 2019-10-22 | -22.09 |
| 2019-10-21 | -22.09 |
| 2019-10-18 | -20.93 |
| 2019-10-17 | -19.77 |
| 2019-10-16 | -19.77 |
| 2019-10-15 | -19.77 |
| 2019-10-14 | -18.60 |
| 2019-10-11 | -16.28 |
| 2019-10-10 | -16.28 |
| 2019-10-09 | -17.44 |
| 2019-10-08 | -18.60 |
| 2019-10-04 | -16.28 |
| 2019-10-03 | -17.44 |
| 2019-10-02 | -13.95 |
| 2019-09-30 | -13.95 |
| 2019-09-27 | -15.12 |
| 2019-09-26 | -16.28 |
| 2019-09-25 | -17.44 |
| 2019-09-24 | -18.60 |
| 2019-09-23 | -20.93 |
| 2019-09-20 | -20.93 |
| 2019-09-19 | -16.28 |
| 2019-09-18 | -17.44 |
| 2019-09-17 | -19.77 |
| 2019-09-16 | -24.42 |
| 2019-09-13 | -27.91 |
| 2019-09-12 | -27.91 |
| 2019-09-11 | -29.07 |
| 2019-09-10 | -30.23 |
| 2019-09-09 | -30.23 |
| 2019-09-06 | -30.23 |
| 2019-09-05 | -27.91 |
| 2019-09-04 | -27.91 |
| 2019-09-03 | -27.91 |
| 2019-09-02 | -26.74 |
| 2019-08-30 | -17.44 |
| 2019-08-29 | -17.44 |
| 2019-08-28 | -17.44 |
| 2019-08-27 | -17.44 |
| 2019-08-26 | -16.28 |
| 2019-08-23 | -16.28 |
| 2019-08-22 | -15.12 |
| 2019-08-21 | -13.95 |
| 2019-08-20 | -13.95 |
| 2019-08-19 | -9.30 |
| 2019-08-16 | -9.30 |
| 2019-08-15 | -9.30 |
| 2019-08-14 | -9.30 |
| 2019-08-13 | -6.98 |
| 2019-08-12 | -9.30 |
| 2019-08-09 | -2.33 |
| 2019-08-08 | -5.81 |
| 2019-08-07 | -3.49 |
| 2019-08-06 | 2.33 |
| 2019-08-05 | 6.98 |
| 2019-08-02 | 6.98 |
| 2019-08-01 | 6.98 |
| 2019-07-31 | 5.81 |
| 2019-07-30 | 6.98 |
| 2019-07-29 | 4.65 |
| 2019-07-26 | 9.30 |
| 2019-07-25 | 9.30 |
| 2019-07-24 | 12.79 |
| 2019-07-23 | 10.47 |
| 2019-07-22 | 9.30 |
| 2019-07-19 | 12.79 |
| 2019-07-18 | 11.63 |
| 2019-07-17 | 9.30 |
| 2019-07-16 | 10.47 |
| 2019-07-15 | 9.30 |
| 2019-07-12 | 13.95 |
| 2019-07-11 | 13.95 |
| 2019-07-10 | 13.95 |
| 2019-07-09 | 13.95 |
| 2019-07-08 | 13.95 |
| 2019-07-05 | 13.95 |
| 2019-07-04 | 13.95 |
| 2019-07-03 | 13.95 |
| 2019-07-02 | 11.63 |
| 2019-06-28 | 11.63 |
| 2019-06-27 | 11.63 |
| 2019-06-26 | 11.63 |
| 2019-06-25 | 11.63 |
| 2019-06-24 | 11.63 |
| 2019-06-21 | 11.63 |
| 2019-06-20 | 11.63 |
| 2019-06-19 | 11.63 |
| 2019-06-18 | 11.63 |
| 2019-06-17 | 11.63 |
| 2019-06-14 | 11.63 |
| 2019-06-13 | 9.30 |
| 2019-06-12 | 9.30 |
| 2019-06-11 | 9.30 |
| 2019-06-10 | 9.30 |
| 2019-06-06 | 9.30 |
| 2019-06-05 | 5.81 |
| 2019-06-04 | 5.81 |
| 2019-06-03 | 5.81 |
| 2019-05-31 | 10.47 |
| 2019-05-30 | 3.49 |
| 2019-05-29 | 3.49 |
| 2019-05-28 | 3.49 |
| 2019-05-27 | 1.16 |
| 2019-05-24 | 2.33 |
| 2019-05-23 | 2.33 |
| 2019-05-22 | 2.33 |
| 2019-05-21 | 2.33 |
| 2019-05-20 | 3.49 |
| 2019-05-17 | 4.65 |
| 2019-05-16 | 5.81 |
| 2019-05-15 | 5.81 |
| 2019-05-14 | 4.65 |
| 2019-05-10 | 4.65 |
| 2019-05-09 | 4.65 |
| 2019-05-08 | 4.65 |
| 2019-05-07 | 6.98 |
| 2019-05-06 | 4.65 |
| 2019-05-03 | 9.30 |
| 2019-05-02 | 8.14 |
| 2019-04-30 | 9.30 |
| 2019-04-29 | 11.63 |
| 2019-04-26 | 9.30 |
| 2019-04-25 | 12.79 |
| 2019-04-24 | 10.47 |
| 2019-04-23 | 9.30 |
| 2019-04-18 | 9.30 |
| 2019-04-17 | 9.30 |
| 2019-04-16 | 11.63 |
| 2019-04-15 | 11.63 |
| 2019-04-12 | 13.95 |
| 2019-04-11 | 18.60 |
| 2019-04-10 | 18.60 |
| 2019-04-09 | 18.60 |
| 2019-04-08 | 20.93 |
| 2019-04-04 | 20.93 |
| 2019-04-03 | 23.26 |
| 2019-04-02 | 20.93 |
| 2019-04-01 | 20.93 |
| 2019-03-29 | 18.60 |
| 2019-03-28 | 16.28 |
| 2019-03-27 | 18.60 |
| 2019-03-26 | 18.60 |
| 2019-03-25 | 20.93 |
| 2019-03-22 | 20.93 |
| 2019-03-21 | 20.93 |
| 2019-03-20 | 18.60 |
| 2019-03-19 | 18.60 |
| 2019-03-18 | 20.93 |
| 2019-03-15 | 18.60 |
| 2019-03-14 | 20.93 |
| 2019-03-13 | 23.26 |
| 2019-03-12 | 18.60 |
| 2019-03-11 | 18.60 |
| 2019-03-08 | 16.28 |
| 2019-03-07 | 20.93 |
| 2019-03-06 | 20.93 |
| 2019-03-05 | 10.47 |
| 2019-03-04 | 18.60 |
| 2019-03-01 | 25.58 |
| 2019-02-28 | 27.91 |
| 2019-02-27 | 30.23 |
| 2019-02-26 | 30.23 |
| 2019-02-25 | 32.56 |
| 2019-02-22 | 11.63 |
| 2019-02-21 | 8.14 |
| 2019-02-20 | 5.81 |
| 2019-02-19 | 8.14 |
| 2019-02-18 | 6.98 |
| 2019-02-15 | 4.65 |
| 2019-02-14 | 5.81 |
| 2019-02-13 | 5.81 |
| 2019-02-12 | 5.81 |
| 2019-02-11 | 10.47 |
| 2019-02-08 | 9.30 |
| 2019-02-04 | 3.49 |
| 2019-02-01 | 1.16 |
| 2019-01-31 | 4.65 |
| 2019-01-30 | 1.16 |
| 2019-01-29 | 3.49 |
| 2019-01-28 | 4.65 |
| 2019-01-25 | 5.81 |
| 2019-01-24 | 11.63 |
| 2019-01-23 | 4.65 |
| 2019-01-22 | 4.65 |
| 2019-01-21 | 8.14 |
| 2019-01-18 | 11.63 |
| 2019-01-17 | 11.63 |
| 2019-01-16 | 6.98 |
| 2019-01-15 | 8.14 |
| 2019-01-14 | 6.98 |
| 2019-01-11 | 11.63 |
| 2019-01-10 | 10.47 |
| 2019-01-09 | 1.16 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | 4.65 |
| 2019-01-04 | 4.65 |
| 2019-01-03 | 3.49 |
| 2019-01-02 | 9.30 |
| 2018-12-31 | 12.79 |
| 2018-12-28 | 6.98 |
| 2018-12-27 | 11.63 |
| 2018-12-24 | 12.79 |
| 2018-12-21 | 13.95 |
| 2018-12-20 | 20.93 |
| 2018-12-19 | 25.58 |
| 2018-12-18 | 20.93 |
| 2018-12-17 | 34.88 |
| 2018-12-14 | 37.21 |
| 2018-12-13 | 34.88 |
| 2018-12-12 | 34.88 |
| 2018-12-11 | 37.21 |
| 2018-12-10 | 41.86 |
| 2018-12-07 | 44.19 |
| 2018-12-06 | 39.53 |
| 2018-12-05 | 41.86 |
| 2018-12-04 | 44.19 |
| 2018-12-03 | 37.21 |
| 2018-11-30 | 41.86 |
| 2018-11-29 | 25.58 |
| 2018-11-28 | 25.58 |
| 2018-11-27 | 27.91 |
| 2018-11-26 | 32.56 |
| 2018-11-23 | 34.88 |
| 2018-11-22 | 27.91 |
| 2018-11-21 | 16.28 |
| 2018-11-20 | 10.47 |
| 2018-11-19 | 9.30 |
| 2018-11-16 | 3.49 |
| 2018-11-15 | -3.49 |
| 2018-11-14 | -3.49 |
| 2018-11-13 | -3.49 |
| 2018-11-12 | -4.65 |
| 2018-11-09 | -3.49 |
| 2018-11-08 | -1.16 |
| 2018-11-07 | -2.33 |
| 2018-11-06 | -1.16 |
| 2018-11-05 | -1.16 |
| 2018-11-02 | -2.33 |
| 2018-11-01 | -3.49 |
| 2018-10-31 | -5.81 |
| 2018-10-30 | -10.47 |
| 2018-10-29 | -8.14 |
| 2018-10-26 | -5.81 |
| 2018-10-25 | -5.81 |
| 2018-10-24 | -4.65 |
| 2018-10-23 | -4.65 |
| 2018-10-22 | 2.33 |
| 2018-10-19 | 6.98 |
| 2018-10-18 | 4.65 |
| 2018-10-16 | 10.47 |
| 2018-10-15 | 13.95 |
| 2018-10-12 | 15.12 |
| 2018-10-11 | 15.12 |
| 2018-10-10 | 32.56 |
| 2018-10-09 | 34.88 |
| 2018-10-08 | 39.53 |
| 2018-10-05 | 39.53 |
| 2018-10-04 | 39.53 |
| 2018-10-03 | 39.53 |
| 2018-10-02 | 32.56 |
| 2018-09-28 | 39.53 |
| 2018-09-27 | 41.86 |
| 2018-09-26 | 41.86 |
| 2018-09-24 | 41.86 |
| 2018-09-21 | 41.86 |
| 2018-09-20 | 39.53 |
| 2018-09-19 | 37.21 |
| 2018-09-18 | 37.21 |
| 2018-09-17 | 37.21 |
| 2018-09-14 | 39.53 |
| 2018-09-13 | 32.56 |
| 2018-09-12 | 37.21 |
| 2018-09-11 | 34.88 |
| 2018-09-10 | 32.56 |
| 2018-09-07 | 44.19 |
| 2018-09-06 | 46.51 |
| 2018-09-05 | 48.84 |
| 2018-09-04 | 55.81 |
| 2018-09-03 | 51.16 |
| 2018-08-31 | 48.84 |
| 2018-08-30 | 44.19 |
| 2018-08-29 | 44.19 |
| 2018-08-28 | 44.19 |
| 2018-08-27 | 44.19 |
| 2018-08-24 | 41.86 |
| 2018-08-23 | 34.88 |
| 2018-08-22 | 34.88 |
| 2018-08-21 | 37.21 |
| 2018-08-20 | 37.21 |
| 2018-08-17 | 34.88 |
| 2018-08-16 | 34.88 |
| 2018-08-15 | 39.53 |
| 2018-08-14 | 46.51 |
| 2018-08-13 | 48.84 |
| 2018-08-10 | 51.16 |
| 2018-08-09 | 51.16 |
| 2018-08-08 | 51.16 |
| 2018-08-07 | 51.16 |
| 2018-08-06 | 48.84 |
| 2018-08-03 | 55.81 |
| 2018-08-02 | 53.49 |
| 2018-08-01 | 62.79 |
| 2018-07-31 | 69.77 |
| 2018-07-30 | 74.42 |
| 2018-07-27 | 76.74 |
| 2018-07-26 | 76.74 |
| 2018-07-25 | 74.42 |
| 2018-07-24 | 74.42 |
| 2018-07-23 | 76.74 |
| 2018-07-20 | 79.07 |
| 2018-07-19 | 76.74 |
| 2018-07-18 | 76.74 |
| 2018-07-17 | 81.40 |
| 2018-07-16 | 79.07 |
| 2018-07-13 | 83.72 |
| 2018-07-12 | 76.74 |
| 2018-07-11 | 76.74 |
| 2018-07-10 | 79.07 |
| 2018-07-09 | 86.05 |
| 2018-07-06 | 76.74 |
| 2018-07-05 | 79.07 |
| 2018-07-04 | 79.07 |
| 2018-07-03 | 79.07 |
| 2018-06-29 | 86.05 |
| 2018-06-28 | 83.72 |
| 2018-06-27 | 83.72 |
| 2018-06-26 | 93.02 |
| 2018-06-25 | 100.00 |
| 2018-06-22 | 104.65 |
| 2018-06-21 | 102.33 |
| 2018-06-20 | 104.65 |
| 2018-06-19 | 106.98 |
| 2018-06-15 | 111.63 |
| 2018-06-14 | 113.95 |
| 2018-06-13 | 127.91 |
| 2018-06-12 | 127.91 |
| 2018-06-11 | 134.88 |
| 2018-06-08 | 139.53 |
| 2018-06-07 | 137.21 |
| 2018-06-06 | 146.51 |
| 2018-06-05 | 123.26 |
| 2018-06-04 | 120.93 |
| 2018-06-01 | 109.30 |
| 2018-05-31 | 113.95 |
| 2018-05-30 | 109.30 |
| 2018-05-29 | 111.63 |
| 2018-05-28 | 109.30 |
| 2018-05-25 | 113.95 |
| 2018-05-24 | 113.95 |
| 2018-05-23 | 100.00 |
| 2018-05-21 | 90.70 |
| 2018-05-18 | 86.05 |
| 2018-05-17 | 86.05 |
| 2018-05-16 | 83.72 |
| 2018-05-15 | 81.40 |
| 2018-05-14 | 86.05 |
| 2018-05-11 | 81.40 |
| 2018-05-10 | 83.72 |
| 2018-05-09 | 86.05 |
| 2018-05-08 | 88.37 |
| 2018-05-07 | 95.35 |
| 2018-05-04 | 97.67 |
| 2018-05-03 | 104.65 |
| 2018-05-02 | 102.33 |
| 2018-04-30 | 100.00 |
| 2018-04-27 | 100.00 |
| 2018-04-26 | 95.35 |
| 2018-04-25 | 102.33 |
| 2018-04-24 | 109.30 |
| 2018-04-23 | 111.63 |
| 2018-04-20 | 109.30 |
| 2018-04-19 | 113.95 |
| 2018-04-18 | 104.65 |
| 2018-04-17 | 120.93 |
| 2018-04-16 | 127.91 |
| 2018-04-13 | 102.33 |
| 2018-04-12 | 106.98 |
| 2018-04-11 | 100.00 |
| 2018-04-10 | 102.33 |
| 2018-04-09 | 102.33 |
| 2018-04-06 | 104.65 |
| 2018-04-04 | 109.30 |
| 2018-04-03 | 111.63 |
| 2018-03-29 | 116.28 |
| 2018-03-28 | 111.63 |
| 2018-03-27 | 106.98 |
| 2018-03-26 | 102.33 |
| 2018-03-23 | 106.98 |
| 2018-03-22 | 120.93 |
| 2018-03-21 | 116.28 |
| 2018-03-20 | 120.93 |
| 2018-03-19 | 118.60 |
| 2018-03-16 | 118.60 |
| 2018-03-15 | 123.26 |
| 2018-03-14 | 130.23 |
| 2018-03-13 | 130.23 |
| 2018-03-12 | 130.23 |
| 2018-03-09 | 102.33 |
| 2018-03-08 | 100.00 |
| 2018-03-07 | 93.02 |
| 2018-03-06 | 100.00 |
| 2018-03-05 | 100.00 |
| 2018-03-02 | 104.65 |
| 2018-03-01 | 106.98 |
| 2018-02-28 | 113.95 |
| 2018-02-27 | 113.95 |
| 2018-02-26 | 109.30 |
| 2018-02-23 | 109.30 |
| 2018-02-22 | 109.30 |
| 2018-02-21 | 116.28 |
| 2018-02-20 | 116.28 |
| 2018-02-15 | 100.00 |
| 2018-02-14 | 100.00 |
| 2018-02-13 | 102.33 |
| 2018-02-12 | 104.65 |
| 2018-02-09 | 100.00 |
| 2018-02-08 | 118.60 |
| 2018-02-07 | 120.93 |
| 2018-02-06 | 125.58 |
| 2018-02-05 | 127.91 |
| 2018-02-02 | 132.56 |
| 2018-02-01 | 127.91 |
| 2018-01-31 | 132.56 |
| 2018-01-30 | 113.95 |
| 2018-01-29 | 127.91 |
| 2018-01-26 | 151.16 |
| 2018-01-25 | 162.79 |
| 2018-01-24 | 165.12 |
| 2018-01-23 | 167.44 |
| 2018-01-22 | 169.77 |
| 2018-01-19 | 174.42 |
| 2018-01-18 | 176.74 |
| 2018-01-17 | 179.07 |
| 2018-01-16 | 181.40 |
| 2018-01-15 | 181.40 |
| 2018-01-12 | 188.37 |
| 2018-01-11 | 186.05 |
| 2018-01-10 | 193.02 |
| 2018-01-09 | 195.35 |
| 2018-01-08 | 195.35 |
| 2018-01-05 | 181.40 |
| 2018-01-04 | 186.05 |
| 2018-01-03 | 183.72 |
| 2018-01-02 | 181.40 |
| 2017-12-29 | 181.40 |
| 2017-12-28 | 179.07 |
| 2017-12-27 | 183.72 |
| 2017-12-22 | 183.72 |
| 2017-12-21 | 190.70 |
| 2017-12-20 | 190.70 |
| 2017-12-19 | 190.70 |
| 2017-12-18 | 190.70 |
| 2017-12-15 | 190.70 |
| 2017-12-14 | 197.67 |
| 2017-12-13 | 183.72 |
| 2017-12-12 | 167.44 |
| 2017-12-11 | 167.44 |
| 2017-12-08 | 174.42 |
| 2017-12-07 | 176.74 |
| 2017-12-06 | 176.74 |
| 2017-12-05 | 204.65 |
| 2017-12-04 | 209.30 |
| 2017-12-01 | 211.63 |
| 2017-11-30 | 218.60 |
| 2017-11-29 | 213.95 |
| 2017-11-28 | 220.93 |
| 2017-11-27 | 220.93 |
| 2017-11-24 | 225.58 |
| 2017-11-23 | 213.95 |
| 2017-11-22 | 213.95 |
| 2017-11-21 | 204.65 |
| 2017-11-20 | 200.00 |
| 2017-11-17 | 209.30 |
| 2017-11-16 | 202.33 |
| 2017-11-15 | 200.00 |
| 2017-11-14 | 197.67 |
| 2017-11-13 | 193.02 |
| 2017-11-10 | 197.67 |
| 2017-11-09 | 200.00 |
| 2017-11-08 | 202.33 |
| 2017-11-07 | 200.00 |
| 2017-11-06 | 200.00 |
| 2017-11-03 | 206.98 |
| 2017-11-02 | 218.60 |
| 2017-11-01 | 211.63 |
| 2017-10-31 | 216.28 |
| 2017-10-30 | 211.63 |
| 2017-10-27 | 213.95 |
| 2017-10-26 | 223.26 |
| 2017-10-25 | 213.95 |
| 2017-10-24 | 218.60 |
| 2017-10-23 | 230.23 |
| 2017-10-20 | 232.56 |
| 2017-10-19 | 232.56 |
| 2017-10-18 | 241.86 |
| 2017-10-17 | 246.51 |
| 2017-10-16 | 237.21 |
| 2017-10-13 | 241.86 |
| 2017-10-12 | 251.16 |
| 2017-10-11 | 244.19 |
| 2017-10-10 | 248.84 |
| 2017-10-09 | 255.81 |
| 2017-10-06 | 258.14 |
| 2017-10-04 | 262.79 |
| 2017-10-03 | 267.44 |
| 2017-09-29 | 265.12 |
| 2017-09-28 | 251.16 |
| 2017-09-27 | 251.16 |
| 2017-09-26 | 253.49 |
| 2017-09-25 | 248.84 |
| 2017-09-22 | 255.81 |
| 2017-09-21 | 258.14 |
| 2017-09-20 | 258.14 |
| 2017-09-19 | 260.47 |
| 2017-09-18 | 258.14 |
| 2017-09-15 | 267.44 |
| 2017-09-14 | 272.09 |
| 2017-09-13 | 272.09 |
| 2017-09-12 | 276.74 |
| 2017-09-11 | 274.42 |
| 2017-09-08 | 274.42 |
| 2017-09-07 | 276.74 |
| 2017-09-06 | 267.44 |
| 2017-09-05 | 267.44 |
| 2017-09-04 | 267.44 |
| 2017-09-01 | 272.09 |
| 2017-08-31 | 272.09 |
| 2017-08-30 | 272.09 |
| 2017-08-29 | 269.77 |
| 2017-08-28 | 276.74 |
| 2017-08-25 | 274.42 |
| 2017-08-24 | 290.70 |
| 2017-08-22 | 265.12 |
| 2017-08-21 | 241.86 |
| 2017-08-18 | 234.88 |
| 2017-08-17 | 206.98 |
| 2017-08-16 | 202.33 |
| 2017-08-15 | 200.00 |
| 2017-08-14 | 202.33 |
| 2017-08-11 | 197.67 |
| 2017-08-10 | 197.67 |
| 2017-08-09 | 200.00 |
| 2017-08-08 | 204.65 |
| 2017-08-07 | 204.65 |
| 2017-08-04 | 197.67 |
| 2017-08-03 | 202.33 |
| 2017-08-02 | 195.35 |
| 2017-08-01 | 197.67 |
| 2017-07-31 | 195.35 |
| 2017-07-28 | 190.70 |
| 2017-07-27 | 200.00 |
| 2017-07-26 | 202.33 |
| 2017-07-25 | 209.30 |
| 2017-07-24 | 202.33 |
| 2017-07-21 | 200.00 |
| 2017-07-20 | 200.00 |
| 2017-07-19 | 202.33 |
| 2017-07-18 | 200.00 |
| 2017-07-17 | 204.65 |
| 2017-07-14 | 200.00 |
| 2017-07-13 | 204.65 |
| 2017-07-12 | 204.65 |
| 2017-07-11 | 206.98 |
| 2017-07-10 | 206.98 |
| 2017-07-07 | 202.33 |
| 2017-07-06 | 202.33 |
| 2017-07-05 | 209.30 |
| 2017-07-04 | 200.00 |
| 2017-07-03 | 202.33 |
| 2017-06-30 | 209.30 |
| 2017-06-29 | 204.65 |
| 2017-06-28 | 195.35 |
| 2017-06-27 | 197.67 |
| 2017-06-26 | 200.00 |
| 2017-06-23 | 200.00 |
| 2017-06-22 | 197.67 |
| 2017-06-21 | 195.35 |
| 2017-06-20 | 209.30 |
| 2017-06-19 | 202.33 |
| 2017-06-16 | 188.37 |
| 2017-06-15 | 186.05 |
| 2017-06-14 | 190.70 |
| 2017-06-13 | 200.00 |
| 2017-06-12 | 195.35 |
| 2017-06-09 | 202.33 |
| 2017-06-08 | 200.00 |
| 2017-06-07 | 204.65 |
| 2017-06-06 | 206.98 |
| 2017-06-05 | 209.30 |
| 2017-06-02 | 218.60 |
| 2017-06-01 | 223.26 |
| 2017-05-31 | 225.58 |
| 2017-05-29 | 225.58 |
| 2017-05-26 | 227.91 |
| 2017-05-25 | 225.58 |
| 2017-05-24 | 227.91 |
| 2017-05-23 | 225.58 |
| 2017-05-22 | 213.95 |
| 2017-05-19 | 213.95 |
| 2017-05-18 | 204.65 |
| 2017-05-17 | 213.95 |
| 2017-05-16 | 211.63 |
| 2017-05-15 | 209.30 |
| 2017-05-12 | 223.26 |
| 2017-05-11 | 223.26 |
| 2017-05-10 | 225.58 |
| 2017-05-09 | 225.58 |
| 2017-05-08 | 227.91 |
| 2017-05-05 | 237.21 |
| 2017-05-04 | 248.84 |
| 2017-05-02 | 248.84 |
| 2017-04-28 | 248.84 |
| 2017-04-27 | 251.16 |
| 2017-04-26 | 248.84 |
| 2017-04-25 | 251.16 |
| 2017-04-24 | 248.84 |
| 2017-04-21 | 248.84 |
| 2017-04-20 | 251.16 |
| 2017-04-19 | 248.84 |
| 2017-04-18 | 251.16 |
| 2017-04-13 | 258.14 |
| 2017-04-12 | 253.49 |
| 2017-04-11 | 253.49 |
| 2017-04-10 | 255.81 |
| 2017-04-07 | 260.47 |
| 2017-04-06 | 258.14 |
| 2017-04-05 | 260.47 |
| 2017-04-03 | 248.84 |
| 2017-03-31 | 251.16 |
| 2017-03-30 | 246.51 |
| 2017-03-29 | 251.16 |
| 2017-03-28 | 246.51 |
| 2017-03-27 | 253.49 |
| 2017-03-24 | 262.79 |
| 2017-03-23 | 248.84 |
| 2017-03-22 | 248.84 |
| 2017-03-21 | 260.47 |
| 2017-03-20 | 258.14 |
| 2017-03-17 | 262.79 |
| 2017-03-16 | 267.44 |
| 2017-03-15 | 262.79 |
| 2017-03-14 | 265.12 |
| 2017-03-13 | 262.79 |
| 2017-03-10 | 262.79 |
| 2017-03-09 | 258.14 |
| 2017-03-08 | 262.79 |
| 2017-03-07 | 265.12 |
| 2017-03-06 | 265.12 |
| 2017-03-03 | 267.44 |
| 2017-03-02 | 267.44 |
| 2017-03-01 | 274.42 |
| 2017-02-28 | 274.42 |
| 2017-02-27 | 262.79 |
| 2017-02-24 | 258.14 |
| 2017-02-23 | 260.47 |
| 2017-02-22 | 265.12 |
| 2017-02-21 | 265.12 |
| 2017-02-20 | 253.49 |
| 2017-02-17 | 225.58 |
| 2017-02-16 | 227.91 |
| 2017-02-15 | 223.26 |
| 2017-02-14 | 227.91 |
| 2017-02-13 | 230.23 |
| 2017-02-10 | 230.23 |
| 2017-02-09 | 234.88 |
| 2017-02-08 | 239.53 |
| 2017-02-07 | 234.88 |
| 2017-02-06 | 232.56 |
| 2017-02-03 | 232.56 |
| 2017-02-02 | 223.26 |
| 2017-02-01 | 239.53 |
| 2017-01-27 | 232.56 |
| 2017-01-26 | 239.53 |
| 2017-01-25 | 248.84 |
| 2017-01-24 | 225.58 |
| 2017-01-23 | 211.63 |
| 2017-01-20 | 209.30 |
| 2017-01-19 | 206.98 |
| 2017-01-18 | 200.00 |
| 2017-01-17 | 200.00 |
| 2017-01-16 | 202.33 |
| 2017-01-13 | 204.65 |
| 2017-01-12 | 200.00 |
| 2017-01-11 | 190.70 |
| 2017-01-10 | 202.33 |
| 2017-01-09 | 209.30 |
| 2017-01-06 | 202.33 |
| 2017-01-05 | 211.63 |
| 2017-01-04 | 211.63 |
| 2017-01-03 | 213.95 |
| 2016-12-30 | 230.23 |
| 2016-12-29 | 225.58 |
| 2016-12-28 | 230.23 |
| 2016-12-23 | 230.23 |
| 2016-12-22 | 230.23 |
| 2016-12-21 | 223.26 |
| 2016-12-20 | 232.56 |
| 2016-12-19 | 230.23 |
| 2016-12-16 | 239.53 |
| 2016-12-15 | 237.21 |
| 2016-12-14 | 225.58 |
| 2016-12-13 | 213.95 |
| 2016-12-12 | 202.33 |
| 2016-12-09 | 213.95 |
| 2016-12-08 | 213.95 |
| 2016-12-07 | 223.26 |
| 2016-12-06 | 230.23 |
| 2016-12-05 | 239.53 |
| 2016-12-02 | 244.19 |
| 2016-12-01 | 237.21 |
| 2016-11-30 | 248.84 |
| 2016-11-29 | 237.21 |
| 2016-11-28 | 239.53 |
| 2016-11-25 | 234.88 |
| 2016-11-24 | 241.86 |
| 2016-11-23 | 241.86 |
| 2016-11-22 | 244.19 |
| 2016-11-21 | 244.19 |
| 2016-11-18 | 248.84 |
| 2016-11-17 | 251.16 |
| 2016-11-16 | 262.79 |
| 2016-11-15 | 248.84 |
| 2016-11-14 | 248.84 |
| 2016-11-11 | 244.19 |
| 2016-11-10 | 241.86 |
| 2016-11-09 | 241.86 |
| 2016-11-08 | 253.49 |
| 2016-11-07 | 262.79 |
| 2016-11-04 | 272.09 |
| 2016-11-03 | 262.79 |
| 2016-11-02 | 262.79 |
| 2016-11-01 | 269.77 |
| 2016-10-31 | 276.74 |
| 2016-10-28 | 272.09 |
| 2016-10-27 | 272.09 |
| 2016-10-26 | 267.44 |
| 2016-10-25 | 267.44 |
| 2016-10-24 | 272.09 |
| 2016-10-20 | 255.81 |
| 2016-10-19 | 255.81 |
| 2016-10-18 | 251.16 |
| 2016-10-17 | 248.84 |
| 2016-10-14 | 255.81 |
| 2016-10-13 | 262.79 |
| 2016-10-12 | 265.12 |
| 2016-10-11 | 267.44 |
| 2016-10-07 | 272.09 |
| 2016-10-06 | 276.74 |
| 2016-10-05 | 265.12 |
| 2016-10-04 | 258.14 |
| 2016-10-03 | 258.14 |
| 2016-09-30 | 258.14 |
| 2016-09-29 | 260.47 |
| 2016-09-28 | 255.81 |
| 2016-09-27 | 258.14 |
| 2016-09-26 | 258.14 |
| 2016-09-23 | 251.16 |
| 2016-09-22 | 251.16 |
| 2016-09-21 | 255.81 |
| 2016-09-20 | 248.84 |
| 2016-09-19 | 244.19 |
| 2016-09-15 | 269.77 |
| 2016-09-14 | 269.77 |
| 2016-09-13 | 255.81 |
| 2016-09-12 | 251.16 |
| 2016-09-09 | 258.14 |
| 2016-09-08 | 253.49 |
| 2016-09-07 | 265.12 |
| 2016-09-06 | 269.77 |
| 2016-09-05 | 276.74 |
| 2016-09-02 | 272.09 |
| 2016-09-01 | 272.09 |
| 2016-08-31 | 279.07 |
| 2016-08-30 | 274.42 |
| 2016-08-29 | 276.74 |
| 2016-08-26 | 288.37 |
| 2016-08-25 | 220.93 |
| 2016-08-24 | 255.81 |
| 2016-08-23 | 272.09 |
| 2016-08-22 | 286.05 |
| 2016-08-19 | 306.98 |
| 2016-08-18 | 304.65 |
| 2016-08-17 | 318.60 |
| 2016-08-16 | 316.28 |
| 2016-08-15 | 316.28 |
| 2016-08-12 | 320.93 |
| 2016-08-11 | 320.93 |
| 2016-08-10 | 330.23 |
| 2016-08-09 | 334.88 |
| 2016-08-08 | 337.21 |
| 2016-08-05 | 337.21 |
| 2016-08-04 | 344.19 |
| 2016-08-03 | 348.84 |
| 2016-08-01 | 353.49 |
| 2016-07-29 | 348.84 |
| 2016-07-28 | 353.49 |
| 2016-07-27 | 337.21 |
| 2016-07-26 | 339.53 |
| 2016-07-25 | 334.88 |
| 2016-07-22 | 330.23 |
| 2016-07-21 | 327.91 |
| 2016-07-20 | 332.56 |
| 2016-07-19 | 337.21 |
| 2016-07-18 | 330.23 |
| 2016-07-15 | 327.91 |
| 2016-07-14 | 325.58 |
| 2016-07-13 | 320.93 |
| 2016-07-12 | 320.93 |
| 2016-07-11 | 323.26 |
| 2016-07-08 | 323.26 |
| 2016-07-07 | 323.26 |
| 2016-07-06 | 323.26 |
| 2016-07-05 | 325.58 |
| 2016-07-04 | 330.23 |
| 2016-06-30 | 332.56 |
| 2016-06-29 | 325.58 |
| 2016-06-28 | 320.93 |
| 2016-06-27 | 318.60 |
| 2016-06-24 | 306.98 |
| 2016-06-23 | 320.93 |
| 2016-06-22 | 325.58 |
| 2016-06-21 | 327.91 |
| 2016-06-20 | 332.56 |
| 2016-06-17 | 332.56 |
| 2016-06-16 | 330.23 |
| 2016-06-15 | 332.56 |
| 2016-06-14 | 334.88 |
| 2016-06-13 | 327.91 |
| 2016-06-10 | 337.21 |
| 2016-06-08 | 355.81 |
| 2016-06-07 | 341.86 |
| 2016-06-06 | 337.21 |
| 2016-06-03 | 325.58 |
| 2016-06-02 | 325.58 |
| 2016-06-01 | 327.91 |
| 2016-05-31 | 327.91 |
| 2016-05-30 | 320.93 |
| 2016-05-27 | 325.58 |
| 2016-05-26 | 320.93 |
| 2016-05-25 | 325.58 |
| 2016-05-24 | 302.33 |
| 2016-05-23 | 300.00 |
| 2016-05-20 | 297.67 |
| 2016-05-19 | 293.02 |
| 2016-05-18 | 300.00 |
| 2016-05-17 | 311.63 |
| 2016-05-16 | 302.33 |
| 2016-05-13 | 297.67 |
| 2016-05-12 | 313.95 |
| 2016-05-11 | 316.28 |
| 2016-05-10 | 313.95 |
| 2016-05-09 | 311.63 |
| 2016-05-06 | 311.63 |
| 2016-05-05 | 316.28 |
| 2016-05-04 | 304.65 |
| 2016-05-03 | 309.30 |
| 2016-04-29 | 318.60 |
| 2016-04-28 | 311.63 |
| 2016-04-27 | 325.58 |
| 2016-04-26 | 306.98 |
| 2016-04-25 | 302.33 |
| 2016-04-22 | 302.33 |
| 2016-04-21 | 311.63 |
| 2016-04-20 | 302.33 |
| 2016-04-19 | 304.65 |
| 2016-04-18 | 318.60 |
| 2016-04-15 | 297.67 |
| 2016-04-14 | 297.67 |
| 2016-04-13 | 302.33 |
| 2016-04-12 | 286.05 |
| 2016-04-11 | 306.98 |
| 2016-04-08 | 309.30 |
| 2016-04-07 | 309.30 |
| 2016-04-06 | 318.60 |
| 2016-04-05 | 325.58 |
| 2016-04-01 | 334.88 |
| 2016-03-31 | 344.19 |
| 2016-03-30 | 341.86 |
| 2016-03-29 | 332.56 |
| 2016-03-24 | 309.30 |
| 2016-03-23 | 316.28 |
| 2016-03-22 | 334.88 |
| 2016-03-21 | 355.81 |
| 2016-03-18 | 362.79 |
| 2016-03-17 | 348.84 |
| 2016-03-16 | 362.79 |
| 2016-03-15 | 367.44 |
| 2016-03-14 | 367.44 |
| 2016-03-11 | 369.77 |
| 2016-03-10 | 369.77 |
| 2016-03-09 | 346.51 |
| 2016-03-08 | 316.28 |
| 2016-03-07 | 327.91 |
| 2016-03-04 | 362.79 |
| 2016-03-03 | 358.14 |
| 2016-03-02 | 353.49 |
| 2016-03-01 | 341.86 |
| 2016-02-29 | 337.21 |
| 2016-02-26 | 339.53 |
| 2016-02-25 | 332.56 |
| 2016-02-24 | 344.19 |
| 2016-02-23 | 355.81 |
| 2016-02-22 | 353.49 |
| 2016-02-19 | 369.77 |
| 2016-02-18 | 339.53 |
| 2016-02-17 | 320.93 |
| 2016-02-16 | 318.60 |
| 2016-02-15 | 313.95 |
| 2016-02-12 | 318.60 |
| 2016-02-11 | 318.60 |
| 2016-02-05 | 334.88 |
| 2016-02-04 | 337.21 |
| 2016-02-03 | 334.88 |
| 2016-02-02 | 332.56 |
| 2016-02-01 | 318.60 |
| 2016-01-29 | 320.93 |
| 2016-01-28 | 297.67 |
| 2016-01-27 | 297.67 |
| 2016-01-26 | 320.93 |
| 2016-01-25 | 325.58 |
| 2016-01-22 | 330.23 |
| 2016-01-21 | 330.23 |
| 2016-01-20 | 332.56 |
| 2016-01-19 | 337.21 |
| 2016-01-18 | 353.49 |
| 2016-01-15 | 388.37 |
| 2016-01-14 | 381.40 |
| 2016-01-13 | 395.35 |
| 2016-01-12 | 383.72 |
| 2016-01-11 | 355.81 |
| 2016-01-08 | 348.84 |
| 2016-01-07 | 353.49 |
| 2016-01-06 | 367.44 |
| 2016-01-05 | 369.77 |
| 2016-01-04 | 360.47 |
| 2015-12-31 | 369.77 |
| 2015-12-30 | 365.12 |
| 2015-12-29 | 355.81 |
| 2015-12-28 | 367.44 |
| 2015-12-24 | 341.86 |
| 2015-12-23 | 327.91 |
| 2015-12-22 | 351.16 |
| 2015-12-21 | 353.49 |
| 2015-12-18 | 302.33 |
| 2015-12-17 | 274.42 |
| 2015-12-16 | 269.77 |
| 2015-12-15 | 274.42 |
| 2015-12-14 | 262.79 |
| 2015-12-11 | 267.44 |
| 2015-12-10 | 267.44 |
| 2015-12-09 | 281.40 |
| 2015-12-08 | 279.07 |
| 2015-12-07 | 276.74 |
| 2015-12-04 | 269.77 |
| 2015-12-03 | 274.42 |
| 2015-12-02 | 276.74 |
| 2015-12-01 | 274.42 |
| 2015-11-30 | 293.02 |
| 2015-11-27 | 290.70 |
| 2015-11-26 | 295.35 |
| 2015-11-25 | 295.35 |
| 2015-11-24 | 295.35 |
| 2015-11-23 | 293.02 |
| 2015-11-20 | 302.33 |
| 2015-11-19 | 306.98 |
| 2015-11-18 | 313.95 |
| 2015-11-17 | 313.95 |
| 2015-11-16 | 316.28 |
| 2015-11-13 | 313.95 |
| 2015-11-12 | 288.37 |
| 2015-11-11 | 283.72 |
| 2015-11-10 | 269.77 |
| 2015-11-09 | 279.07 |
| 2015-11-06 | 274.42 |
| 2015-11-05 | 274.42 |
| 2015-11-04 | 260.47 |
| 2015-11-03 | 246.51 |
| 2015-11-02 | 241.86 |
| 2015-10-30 | 248.84 |
| 2015-10-29 | 239.53 |
| 2015-10-28 | 265.12 |
| 2015-10-27 | 237.21 |
| 2015-10-26 | 230.23 |
| 2015-10-23 | 246.51 |
| 2015-10-22 | 246.51 |
| 2015-10-20 | 253.49 |
| 2015-10-19 | 253.49 |
| 2015-10-16 | 269.77 |
| 2015-10-15 | 283.72 |
| 2015-10-14 | 269.77 |
| 2015-10-13 | 281.40 |
| 2015-10-12 | 283.72 |
| 2015-10-09 | 281.40 |
| 2015-10-08 | 281.40 |
| 2015-10-07 | 267.44 |
| 2015-10-06 | 260.47 |
| 2015-10-05 | 269.77 |
| 2015-10-02 | 267.44 |
| 2015-09-30 | 290.70 |
| 2015-09-29 | 255.81 |
| 2015-09-25 | 316.28 |
| 2015-09-24 | 316.28 |
| 2015-09-23 | 320.93 |
| 2015-09-22 | 316.28 |
| 2015-09-21 | 286.05 |
| 2015-09-18 | 286.05 |
| 2015-09-17 | 286.05 |
| 2015-09-16 | 286.05 |
| 2015-09-15 | 286.05 |
| 2015-09-14 | 286.05 |
| 2015-09-11 | 260.47 |
| 2015-09-10 | 241.86 |
| 2015-09-09 | 246.51 |
| 2015-09-08 | 234.88 |
| 2015-09-07 | 223.26 |
| 2015-09-04 | 223.26 |
| 2015-09-02 | 211.63 |
| 2015-09-01 | 200.00 |
| 2015-08-31 | 193.02 |
| 2015-08-28 | 190.70 |
| 2015-08-27 | 176.74 |
| 2015-08-26 | 169.77 |
| 2015-08-25 | 158.14 |
| 2015-08-24 | 153.49 |
| 2015-08-21 | 174.42 |
| 2015-08-20 | 190.70 |
| 2015-08-19 | 172.09 |
| 2015-08-18 | 174.42 |
| 2015-08-17 | 172.09 |
| 2015-08-14 | 153.49 |
| 2015-08-13 | 139.53 |
| 2015-08-12 | 139.53 |
| 2015-08-11 | 132.56 |
| 2015-08-10 | 130.23 |
| 2015-08-07 | 134.88 |
| 2015-08-06 | 134.88 |
| 2015-08-05 | 137.21 |
| 2015-08-04 | 137.21 |
| 2015-08-03 | 139.53 |
| 2015-07-31 | 141.86 |
| 2015-07-30 | 137.21 |
| 2015-07-29 | 134.88 |
| 2015-07-28 | 130.23 |
| 2015-07-27 | 137.21 |
| 2015-07-24 | 165.12 |
| 2015-07-23 | 155.81 |
| 2015-07-22 | 153.49 |
| 2015-07-21 | 155.81 |
| 2015-07-20 | 162.79 |
| 2015-07-17 | 172.09 |
| 2015-07-16 | 155.81 |
| 2015-07-15 | 155.81 |
| 2015-07-14 | 165.12 |
| 2015-07-13 | 165.12 |
| 2015-07-10 | 160.47 |
| 2015-07-09 | 137.21 |
| 2015-07-08 | 100.00 |
| 2015-07-07 | 137.21 |
| 2015-07-06 | 139.53 |
| 2015-07-03 | 167.44 |
| 2015-07-02 | 158.14 |
| 2015-06-30 | 158.14 |
| 2015-06-29 | 158.14 |
| 2015-06-26 | 165.12 |
| 2015-06-25 | 179.07 |
| 2015-06-24 | 179.07 |
| 2015-06-23 | 200.00 |
| 2015-06-22 | 195.35 |
| 2015-06-19 | 186.05 |
| 2015-06-18 | 204.65 |
| 2015-06-17 | 183.72 |
| 2015-06-16 | 174.42 |
| 2015-06-15 | 181.40 |
| 2015-06-12 | 167.44 |
| 2015-06-11 | 155.81 |
| 2015-06-10 | 97.67 |
| 2015-06-09 | 97.67 |
| 2015-06-08 | 95.35 |
| 2015-06-05 | 95.35 |
| 2015-06-04 | 86.05 |
| 2015-06-03 | 86.05 |
| 2015-06-02 | 95.35 |
| 2015-06-01 | 95.35 |
| 2015-05-29 | 102.33 |
| 2015-05-28 | 104.65 |
| 2015-05-27 | 102.33 |
| 2015-05-26 | 102.33 |
| 2015-05-22 | 86.05 |
| 2015-05-21 | 83.72 |
| 2015-05-20 | 86.05 |
| 2015-05-19 | 86.05 |
| 2015-05-18 | 95.35 |
| 2015-05-15 | 86.05 |
| 2015-05-14 | 86.05 |
| 2015-05-13 | 83.72 |
| 2015-05-12 | 83.72 |
| 2015-05-11 | 88.37 |
| 2015-05-08 | 90.70 |
| 2015-05-07 | 100.00 |
| 2015-05-06 | 104.65 |
| 2015-05-05 | 104.65 |
| 2015-05-04 | 113.95 |
| 2015-04-30 | 106.98 |
| 2015-04-29 | 123.26 |
| 2015-04-28 | 125.58 |
| 2015-04-27 | 125.58 |
| 2015-04-24 | 132.56 |
| 2015-04-23 | 130.23 |
| 2015-04-22 | 127.91 |
| 2015-04-21 | 116.28 |
| 2015-04-20 | 127.91 |
| 2015-04-17 | 134.88 |
| 2015-04-16 | 137.21 |
| 2015-04-15 | 137.21 |
| 2015-04-14 | 130.23 |
| 2015-04-13 | 139.53 |
| 2015-04-10 | 139.53 |
| 2015-04-09 | 125.58 |
| 2015-04-08 | 123.26 |
| 2015-04-02 | 116.28 |
| 2015-04-01 | 109.30 |
| 2015-03-31 | 97.67 |
| 2015-03-30 | 100.00 |
| 2015-03-27 | 104.65 |
| 2015-03-26 | 90.70 |
| 2015-03-25 | 102.33 |
| 2015-03-24 | 111.63 |
| 2015-03-23 | 88.37 |
| 2015-03-20 | 62.79 |
| 2015-03-19 | 53.49 |
| 2015-03-18 | 53.49 |
| 2015-03-17 | 44.19 |
| 2015-03-16 | 48.84 |
| 2015-03-13 | 46.51 |
| 2015-03-12 | 55.81 |
| 2015-03-11 | 46.51 |
| 2015-03-10 | 60.47 |
| 2015-03-09 | 65.12 |
| 2015-03-06 | 67.44 |
| 2015-03-05 | 69.77 |
| 2015-03-04 | 72.09 |
| 2015-03-03 | 69.77 |
| 2015-03-02 | 72.09 |
| 2015-02-27 | 74.42 |
| 2015-02-26 | 67.44 |
| 2015-02-25 | 76.74 |
| 2015-02-24 | 72.09 |
| 2015-02-23 | 81.40 |
| 2015-02-18 | 90.70 |
| 2015-02-17 | 88.37 |
| 2015-02-16 | 93.02 |
| 2015-02-13 | 67.44 |
| 2015-02-12 | 69.77 |
| 2015-02-11 | 76.74 |
| 2015-02-10 | 81.40 |
| 2015-02-09 | 90.70 |
| 2015-02-06 | 90.70 |
| 2015-02-05 | 95.35 |
| 2015-02-04 | 95.35 |
| 2015-02-03 | 102.33 |
| 2015-02-02 | 95.35 |
| 2015-01-30 | 93.02 |
| 2015-01-29 | 95.35 |
| 2015-01-28 | 100.00 |
| 2015-01-27 | 102.33 |
| 2015-01-26 | 104.65 |
| 2015-01-23 | 109.30 |
| 2015-01-22 | 109.30 |
| 2015-01-21 | 113.95 |
| 2015-01-20 | 113.95 |
| 2015-01-19 | 113.95 |
| 2015-01-16 | 106.98 |
| 2015-01-15 | 109.30 |
| 2015-01-14 | 111.63 |
| 2015-01-13 | 111.63 |
| 2015-01-12 | 113.95 |
| 2015-01-09 | 113.95 |
| 2015-01-08 | 109.30 |
| 2015-01-07 | 109.30 |
| 2015-01-06 | 102.33 |
| 2015-01-05 | 106.98 |
| 2015-01-02 | 104.65 |
| 2014-12-31 | 109.30 |
| 2014-12-30 | 116.28 |
| 2014-12-29 | 116.28 |
| 2014-12-24 | 123.26 |
| 2014-12-23 | 120.93 |
| 2014-12-22 | 102.33 |
| 2014-12-19 | 109.30 |
| 2014-12-18 | 113.95 |
| 2014-12-17 | 113.95 |
| 2014-12-16 | 118.60 |
| 2014-12-15 | 120.93 |
| 2014-12-12 | 106.98 |
| 2014-12-11 | 109.30 |
| 2014-12-10 | 106.98 |
| 2014-12-09 | 118.60 |
| 2014-12-08 | 139.53 |
| 2014-12-05 | 155.81 |
| 2014-12-04 | 127.91 |
| 2014-12-03 | 109.30 |
| 2014-12-02 | 97.67 |
| 2014-12-01 | 88.37 |
| 2014-11-28 | 104.65 |
| 2014-11-27 | 139.53 |
| 2014-11-26 | 160.47 |
| 2014-11-25 | 158.14 |
| 2014-11-24 | 160.47 |
| 2014-11-21 | 174.42 |
| 2014-11-20 | 176.74 |
| 2014-11-19 | 179.07 |
| 2014-11-18 | 181.40 |
| 2014-11-17 | 165.12 |
| 2014-11-14 | 165.12 |
| 2014-11-13 | 165.12 |
| 2014-11-12 | 169.77 |
| 2014-11-11 | 176.74 |
| 2014-11-10 | 165.12 |
| 2014-11-07 | 165.12 |
| 2014-11-06 | 160.47 |
| 2014-11-05 | 160.47 |
| 2014-11-04 | 158.14 |
| 2014-11-03 | 176.74 |
| 2014-10-31 | 174.42 |
| 2014-10-30 | 186.05 |
| 2014-10-29 | 193.02 |
| 2014-10-28 | 197.67 |
| 2014-10-27 | 200.00 |
| 2014-10-24 | 202.33 |
| 2014-10-23 | 200.00 |
| 2014-10-22 | 197.67 |
| 2014-10-21 | 206.98 |
| 2014-10-20 | 206.98 |
| 2014-10-17 | 209.30 |
| 2014-10-16 | 206.98 |
| 2014-10-15 | 206.98 |
| 2014-10-14 | 206.98 |
| 2014-10-13 | 206.98 |
| 2014-10-10 | 211.63 |
| 2014-10-09 | 209.30 |
| 2014-10-08 | 211.63 |
| 2014-10-07 | 216.28 |
| 2014-10-06 | 209.30 |
| 2014-10-03 | 206.98 |
| 2014-09-30 | 193.02 |
| 2014-09-29 | 202.33 |
| 2014-09-26 | 211.63 |
| 2014-09-25 | 216.28 |
| 2014-09-24 | 213.95 |
| 2014-09-23 | 213.95 |
| 2014-09-22 | 216.28 |
| 2014-09-19 | 204.65 |
| 2014-09-18 | 204.65 |
| 2014-09-17 | 211.63 |
| 2014-09-16 | 206.98 |
| 2014-09-15 | 206.98 |
| 2014-09-12 | 204.65 |
| 2014-09-11 | 218.60 |
| 2014-09-10 | 223.26 |
| 2014-09-08 | 202.33 |
| 2014-09-05 | 181.40 |
| 2014-09-04 | 158.14 |
| 2014-09-03 | 155.81 |
| 2014-09-02 | 169.77 |
| 2014-09-01 | 174.42 |
| 2014-08-29 | 193.02 |
| 2014-08-28 | 183.72 |
| 2014-08-27 | 202.33 |
| 2014-08-26 | 202.33 |
| 2014-08-25 | 206.98 |
| 2014-08-22 | 211.63 |
| 2014-08-21 | 209.30 |
| 2014-08-20 | 213.95 |
| 2014-08-19 | 209.30 |
| 2014-08-18 | 206.98 |
| 2014-08-15 | 211.63 |
| 2014-08-14 | 223.26 |
| 2014-08-13 | 232.56 |
| 2014-08-12 | 227.91 |
| 2014-08-11 | 232.56 |
| 2014-08-08 | 232.56 |
| 2014-08-07 | 237.21 |
| 2014-08-06 | 239.53 |
| 2014-08-05 | 248.84 |
| 2014-08-04 | 248.84 |
| 2014-08-01 | 246.51 |
| 2014-07-31 | 244.19 |
| 2014-07-30 | 251.16 |
| 2014-07-29 | 244.19 |
| 2014-07-28 | 251.16 |
| 2014-07-25 | 253.49 |
| 2014-07-24 | 251.16 |
| 2014-07-23 | 253.49 |
| 2014-07-22 | 255.81 |
| 2014-07-21 | 255.81 |
| 2014-07-18 | 251.16 |
| 2014-07-17 | 251.16 |
| 2014-07-16 | 260.47 |
| 2014-07-15 | 253.49 |
| 2014-07-14 | 225.58 |
| 2014-07-11 | 223.26 |
| 2014-07-10 | 225.58 |
| 2014-07-09 | 218.60 |
| 2014-07-08 | 223.26 |
| 2014-07-07 | 227.91 |
| 2014-07-04 | 216.28 |
| 2014-07-03 | 216.28 |
| 2014-07-02 | 218.60 |
| 2014-06-30 | 232.56 |
| 2014-06-27 | 227.91 |
| 2014-06-26 | 197.67 |
| 2014-06-25 | 218.60 |
| 2014-06-24 | 227.91 |
| 2014-06-23 | 227.91 |
| 2014-06-20 | 234.88 |
| 2014-06-19 | 225.58 |
| 2014-06-18 | 227.91 |
| 2014-06-17 | 241.86 |
| 2014-06-16 | 248.84 |
| 2014-06-13 | 251.16 |
| 2014-06-12 | 260.47 |
| 2014-06-11 | 260.47 |
| 2014-06-10 | 255.81 |
| 2014-06-09 | 255.81 |
| 2014-06-06 | 253.49 |
| 2014-06-05 | 265.12 |
| 2014-06-04 | 255.81 |
| 2014-06-03 | 262.79 |
| 2014-05-30 | 269.77 |
| 2014-05-29 | 253.49 |
| 2014-05-28 | 260.47 |
| 2014-05-27 | 269.77 |
| 2014-05-26 | 269.77 |
| 2014-05-23 | 274.42 |
| 2014-05-22 | 274.42 |
| 2014-05-21 | 279.07 |
| 2014-05-20 | 267.44 |
| 2014-05-19 | 269.77 |
| 2014-05-16 | 258.14 |
| 2014-05-15 | 272.09 |
| 2014-05-14 | 248.84 |
| 2014-05-13 | 251.16 |
| 2014-05-12 | 244.19 |
| 2014-05-09 | 241.86 |
| 2014-05-08 | 260.47 |
| 2014-05-07 | 293.02 |
| 2014-05-05 | 316.28 |
| 2014-05-02 | 332.56 |
| 2014-04-30 | 334.88 |
| 2014-04-29 | 309.30 |
| 2014-04-28 | 316.28 |
| 2014-04-25 | 330.23 |
| 2014-04-24 | 332.56 |
| 2014-04-23 | 341.86 |
| 2014-04-22 | 325.58 |
| 2014-04-17 | 318.60 |
| 2014-04-16 | 304.65 |
| 2014-04-15 | 313.95 |
| 2014-04-14 | 320.93 |
| 2014-04-11 | 332.56 |
| 2014-04-10 | 334.88 |
| 2014-04-09 | 327.91 |
| 2014-04-08 | 318.60 |
| 2014-04-07 | 330.23 |
| 2014-04-04 | 339.53 |
| 2014-04-03 | 337.21 |
| 2014-04-02 | 348.84 |
| 2014-04-01 | 351.16 |
| 2014-03-31 | 309.30 |
| 2014-03-28 | 269.77 |
| 2014-03-27 | 283.72 |
| 2014-03-26 | 325.58 |
| 2014-03-25 | 316.28 |
| 2014-03-24 | 334.88 |
| 2014-03-21 | 372.09 |
| 2014-03-20 | 339.53 |
| 2014-03-19 | 339.53 |
| 2014-03-18 | 327.91 |
| 2014-03-17 | 339.53 |
| 2014-03-14 | 346.51 |
| 2014-03-13 | 374.42 |
| 2014-03-12 | 372.09 |
| 2014-03-11 | 383.72 |
| 2014-03-10 | 395.35 |
| 2014-03-07 | 406.98 |
| 2014-03-06 | 406.98 |
| 2014-03-05 | 390.70 |
| 2014-03-04 | 360.47 |
| 2014-03-03 | 355.81 |
| 2014-02-28 | 351.16 |
| 2014-02-27 | 295.35 |
| 2014-02-26 | 272.09 |
| 2014-02-25 | 265.12 |
| 2014-02-24 | 276.74 |
| 2014-02-21 | 269.77 |
| 2014-02-20 | 251.16 |
| 2014-02-19 | 248.84 |
| 2014-02-18 | 230.23 |
| 2014-02-17 | 230.23 |
| 2014-02-14 | 202.33 |
| 2014-02-13 | 200.00 |
| 2014-02-12 | 202.33 |
| 2014-02-11 | 204.65 |
| 2014-02-10 | 188.37 |
| 2014-02-07 | 186.05 |
| 2014-02-06 | 197.67 |
| 2014-02-05 | 195.35 |
| 2014-02-04 | 195.35 |
| 2014-01-30 | 204.65 |
| 2014-01-29 | 186.05 |
| 2014-01-28 | 186.05 |
| 2014-01-27 | 167.44 |
| 2014-01-24 | 176.74 |
| 2014-01-23 | 197.67 |
| 2014-01-22 | 206.98 |
| 2014-01-21 | 204.65 |
| 2014-01-20 | 223.26 |
| 2014-01-17 | 220.93 |
| 2014-01-16 | 193.02 |
| 2014-01-15 | 181.40 |
| 2014-01-14 | 151.16 |
| 2014-01-13 | 155.81 |
| 2014-01-10 | 172.09 |
| 2014-01-09 | 174.42 |
| 2014-01-08 | 179.07 |
| 2014-01-07 | 174.42 |
| 2014-01-06 | 179.07 |
| 2014-01-03 | 179.07 |
| 2014-01-02 | 176.74 |
| 2013-12-31 | 174.42 |
| 2013-12-30 | 167.44 |
| 2013-12-27 | 172.09 |
| 2013-12-24 | 179.07 |
| 2013-12-23 | 165.12 |
| 2013-12-20 | 160.47 |
| 2013-12-19 | 158.14 |
| 2013-12-18 | 167.44 |
| 2013-12-17 | 176.74 |
| 2013-12-16 | 160.47 |
| 2013-12-13 | 139.53 |
| 2013-12-12 | 130.23 |
| 2013-12-11 | 125.58 |
| 2013-12-10 | 127.91 |
| 2013-12-09 | 123.26 |
| 2013-12-06 | 113.95 |
| 2013-12-05 | 120.93 |
| 2013-12-04 | 127.91 |
| 2013-12-03 | 130.23 |
| 2013-12-02 | 109.30 |
| 2013-11-29 | 104.65 |
| 2013-11-28 | 100.00 |
| 2013-11-27 | 109.30 |
| 2013-11-26 | 90.70 |
| 2013-11-25 | 93.02 |
| 2013-11-22 | 93.02 |
| 2013-11-21 | 90.70 |
| 2013-11-20 | 93.02 |
| 2013-11-19 | 88.37 |
| 2013-11-18 | 93.02 |
| 2013-11-15 | 90.70 |
| 2013-11-14 | 88.37 |
| 2013-11-13 | 90.70 |
| 2013-11-12 | 90.70 |
| 2013-11-11 | 90.70 |
| 2013-11-08 | 76.74 |
| 2013-11-07 | 83.72 |
| 2013-11-06 | 88.37 |
| 2013-11-05 | 79.07 |
| 2013-11-04 | 74.42 |
| 2013-11-01 | 67.44 |
| 2013-10-31 | 67.44 |
| 2013-10-30 | 69.77 |
| 2013-10-29 | 74.42 |
| 2013-10-28 | 72.09 |
| 2013-10-25 | 74.42 |
| 2013-10-24 | 69.77 |
| 2013-10-23 | 79.07 |
| 2013-10-22 | 79.07 |
| 2013-10-21 | 76.74 |
| 2013-10-18 | 93.02 |
| 2013-10-17 | 79.07 |
| 2013-10-16 | 48.84 |
| 2013-10-15 | 46.51 |
| 2013-10-11 | 53.49 |
| 2013-10-10 | 51.16 |
| 2013-10-09 | 55.81 |
| 2013-10-08 | 55.81 |
| 2013-10-07 | 55.81 |
| 2013-10-04 | 44.19 |
| 2013-10-03 | 46.51 |
| 2013-10-02 | 46.51 |
| 2013-09-30 | 48.84 |
| 2013-09-27 | 67.44 |
| 2013-09-26 | 65.12 |
| 2013-09-25 | 55.81 |
| 2013-09-24 | 69.77 |
| 2013-09-23 | 69.77 |
| 2013-09-19 | 69.77 |
| 2013-09-18 | 72.09 |
| 2013-09-17 | 72.09 |
| 2013-09-16 | 69.77 |
| 2013-09-13 | 60.47 |
| 2013-09-12 | 60.47 |
| 2013-09-11 | 60.47 |
| 2013-09-10 | 60.47 |
| 2013-09-09 | 60.47 |
| 2013-09-06 | 55.81 |
| 2013-09-05 | 55.81 |
| 2013-09-04 | 53.49 |
| 2013-09-03 | 46.51 |
| 2013-09-02 | 46.51 |
| 2013-08-30 | 51.16 |
| 2013-08-29 | 46.51 |
| 2013-08-28 | 46.51 |
| 2013-08-27 | 46.51 |
| 2013-08-26 | 46.51 |
| 2013-08-23 | 46.51 |
| 2013-08-22 | 46.51 |
| 2013-08-21 | 46.51 |
| 2013-08-20 | 37.21 |
| 2013-08-19 | 39.53 |
| 2013-08-16 | 41.86 |
| 2013-08-15 | 41.86 |
| 2013-08-13 | 41.86 |
| 2013-08-12 | 41.86 |
| 2013-08-09 | 39.53 |
| 2013-08-08 | 37.21 |
| 2013-08-07 | 37.21 |
| 2013-08-06 | 39.53 |
| 2013-08-05 | 46.51 |
| 2013-08-02 | 46.51 |
| 2013-08-01 | 41.86 |
| 2013-07-31 | 39.53 |
| 2013-07-30 | 37.21 |
| 2013-07-29 | 39.53 |
| 2013-07-26 | 37.21 |
| 2013-07-25 | 34.88 |
| 2013-07-24 | 30.23 |
| 2013-07-23 | 25.58 |
| 2013-07-22 | 20.93 |
| 2013-07-19 | 23.26 |
| 2013-07-18 | 23.26 |
| 2013-07-17 | 25.58 |
| 2013-07-16 | 15.12 |
| 2013-07-15 | 11.63 |
| 2013-07-12 | 11.63 |
| 2013-07-11 | 9.30 |
| 2013-07-10 | 9.30 |
| 2013-07-09 | 10.47 |
| 2013-07-08 | 10.47 |
| 2013-07-05 | 11.63 |
| 2013-07-04 | 11.63 |
| 2013-07-03 | 11.63 |
| 2013-07-02 | 15.12 |
| 2013-06-28 | 12.79 |
| 2013-06-27 | 5.81 |
| 2013-06-26 | 6.98 |
| 2013-06-25 | 5.81 |
| 2013-06-24 | 8.14 |
| 2013-06-21 | 10.47 |
| 2013-06-20 | 6.98 |
| 2013-06-19 | 9.30 |
| 2013-06-18 | 12.79 |
| 2013-06-17 | 12.79 |
| 2013-06-14 | 5.81 |
| 2013-06-13 | 10.47 |
| 2013-06-11 | 11.63 |
| 2013-06-10 | 18.60 |
| 2013-06-07 | 16.28 |
| 2013-06-06 | 20.93 |
| 2013-06-05 | 18.60 |
| 2013-06-04 | 25.58 |
| 2013-06-03 | 18.60 |
| 2013-05-31 | 27.91 |
| 2013-05-30 | 37.21 |
| 2013-05-29 | 34.88 |
| 2013-05-28 | 41.86 |
| 2013-05-27 | 41.86 |
| 2013-05-24 | 32.56 |
| 2013-05-23 | 12.79 |
| 2013-05-22 | 27.91 |
| 2013-05-21 | 13.95 |
| 2013-05-20 | 11.63 |
| 2013-05-16 | 8.14 |
| 2013-05-15 | 6.98 |
| 2013-05-14 | 9.30 |
| 2013-05-13 | 6.98 |
| 2013-05-10 | 5.81 |
| 2013-05-09 | 2.33 |
| 2013-05-08 | 18.60 |
| 2013-05-07 | 8.14 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy