Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-03 | 32.94 |
| 2025-09-02 | 31.26 |
| 2025-09-01 | 33.21 |
| 2025-08-29 | 34.36 |
| 2025-08-28 | 33.12 |
| 2025-08-27 | 33.12 |
| 2025-08-26 | 33.65 |
| 2025-08-25 | 32.94 |
| 2025-08-22 | 32.06 |
| 2025-08-21 | 31.88 |
| 2025-08-20 | 32.59 |
| 2025-08-19 | 32.59 |
| 2025-08-18 | 31.00 |
| 2025-08-15 | 31.00 |
| 2025-08-14 | 31.09 |
| 2025-08-13 | 31.00 |
| 2025-08-12 | 30.82 |
| 2025-08-11 | 30.91 |
| 2025-08-08 | 31.17 |
| 2025-08-07 | 30.11 |
| 2025-08-06 | 29.94 |
| 2025-08-05 | 29.94 |
| 2025-08-04 | 30.29 |
| 2025-08-01 | 29.23 |
| 2025-07-31 | 31.00 |
| 2025-07-30 | 33.65 |
| 2025-07-29 | 36.04 |
| 2025-07-28 | 34.44 |
| 2025-07-25 | 32.59 |
| 2025-07-24 | 30.82 |
| 2025-07-23 | 29.76 |
| 2025-07-22 | 30.11 |
| 2025-07-21 | 25.08 |
| 2025-07-18 | 23.66 |
| 2025-07-17 | 22.78 |
| 2025-07-16 | 24.63 |
| 2025-07-15 | 23.48 |
| 2025-07-14 | 23.48 |
| 2025-07-11 | 23.57 |
| 2025-07-10 | 23.22 |
| 2025-07-09 | 23.22 |
| 2025-07-08 | 22.87 |
| 2025-07-07 | 24.10 |
| 2025-07-04 | 24.37 |
| 2025-07-03 | 22.87 |
| 2025-07-02 | 24.54 |
| 2025-06-30 | 24.99 |
| 2025-06-27 | 25.25 |
| 2025-06-26 | 25.52 |
| 2025-06-25 | 18.45 |
| 2025-06-24 | 19.15 |
| 2025-06-23 | 17.21 |
| 2025-06-20 | 17.21 |
| 2025-06-19 | 14.91 |
| 2025-06-18 | 17.74 |
| 2025-06-17 | 15.79 |
| 2025-06-16 | 15.79 |
| 2025-06-13 | 15.44 |
| 2025-06-12 | 15.79 |
| 2025-06-11 | 15.79 |
| 2025-06-10 | 15.79 |
| 2025-06-09 | 15.35 |
| 2025-06-06 | 14.56 |
| 2025-06-05 | 14.56 |
| 2025-06-04 | 15.71 |
| 2025-06-03 | 14.91 |
| 2025-06-02 | 14.47 |
| 2025-05-30 | 13.14 |
| 2025-05-29 | 13.50 |
| 2025-05-28 | 13.14 |
| 2025-05-27 | 12.88 |
| 2025-05-26 | 12.79 |
| 2025-05-23 | 14.56 |
| 2025-05-22 | 13.76 |
| 2025-05-21 | 13.32 |
| 2025-05-20 | 14.03 |
| 2025-05-19 | 12.35 |
| 2025-05-16 | 12.26 |
| 2025-05-15 | 13.14 |
| 2025-05-14 | 13.41 |
| 2025-05-13 | 13.41 |
| 2025-05-12 | 13.41 |
| 2025-05-09 | 13.14 |
| 2025-05-08 | 13.67 |
| 2025-05-07 | 13.14 |
| 2025-05-06 | 11.55 |
| 2025-05-02 | 9.78 |
| 2025-04-30 | 10.76 |
| 2025-04-29 | 10.76 |
| 2025-04-28 | 11.90 |
| 2025-04-25 | 11.20 |
| 2025-04-24 | 11.20 |
| 2025-04-23 | 11.20 |
| 2025-04-22 | 8.37 |
| 2025-04-17 | 7.49 |
| 2025-04-16 | 7.84 |
| 2025-04-15 | 8.28 |
| 2025-04-14 | 7.49 |
| 2025-04-11 | 6.87 |
| 2025-04-10 | 7.40 |
| 2025-04-09 | 5.28 |
| 2025-04-08 | 9.25 |
| 2025-04-07 | 11.37 |
| 2025-04-03 | 19.33 |
| 2025-04-02 | 19.33 |
| 2025-04-01 | 19.86 |
| 2025-03-31 | 20.21 |
| 2025-03-28 | 19.77 |
| 2025-03-27 | 20.30 |
| 2025-03-26 | 21.10 |
| 2025-03-25 | 20.21 |
| 2025-03-24 | 21.10 |
| 2025-03-21 | 20.57 |
| 2025-03-20 | 20.48 |
| 2025-03-19 | 21.10 |
| 2025-03-18 | 22.16 |
| 2025-03-17 | 20.21 |
| 2025-03-14 | 20.21 |
| 2025-03-13 | 20.57 |
| 2025-03-12 | 21.10 |
| 2025-03-11 | 19.51 |
| 2025-03-10 | 20.57 |
| 2025-03-07 | 20.57 |
| 2025-03-06 | 19.87 |
| 2025-03-05 | 19.87 |
| 2025-03-04 | 18.81 |
| 2025-03-03 | 18.81 |
| 2025-02-28 | 17.76 |
| 2025-02-27 | 19.17 |
| 2025-02-26 | 18.20 |
| 2025-02-25 | 18.81 |
| 2025-02-24 | 20.22 |
| 2025-02-21 | 19.69 |
| 2025-02-20 | 21.44 |
| 2025-02-19 | 20.04 |
| 2025-02-18 | 18.73 |
| 2025-02-17 | 19.25 |
| 2025-02-14 | 20.57 |
| 2025-02-13 | 20.92 |
| 2025-02-12 | 21.79 |
| 2025-02-11 | 21.62 |
| 2025-02-10 | 20.74 |
| 2025-02-07 | 20.74 |
| 2025-02-06 | 23.55 |
| 2025-02-05 | 23.55 |
| 2025-02-04 | 23.55 |
| 2025-02-03 | 23.55 |
| 2025-01-28 | 23.11 |
| 2025-01-27 | 23.11 |
| 2025-01-24 | 23.11 |
| 2025-01-23 | 23.37 |
| 2025-01-22 | 23.37 |
| 2025-01-21 | 23.37 |
| 2025-01-20 | 23.37 |
| 2025-01-17 | 20.22 |
| 2025-01-16 | 20.22 |
| 2025-01-15 | 20.04 |
| 2025-01-14 | 20.92 |
| 2025-01-13 | 20.74 |
| 2025-01-10 | 20.92 |
| 2025-01-09 | 20.22 |
| 2025-01-08 | 21.79 |
| 2025-01-07 | 21.79 |
| 2025-01-06 | 22.06 |
| 2025-01-03 | 22.06 |
| 2025-01-02 | 24.16 |
| 2024-12-31 | 26.35 |
| 2024-12-30 | 26.18 |
| 2024-12-27 | 23.90 |
| 2024-12-24 | 23.11 |
| 2024-12-23 | 23.55 |
| 2024-12-20 | 20.92 |
| 2024-12-19 | 20.92 |
| 2024-12-18 | 21.27 |
| 2024-12-17 | 23.46 |
| 2024-12-16 | 22.06 |
| 2024-12-13 | 20.30 |
| 2024-12-12 | 20.30 |
| 2024-12-11 | 20.57 |
| 2024-12-10 | 22.14 |
| 2024-12-09 | 22.14 |
| 2024-12-06 | 20.57 |
| 2024-12-05 | 20.74 |
| 2024-12-04 | 20.92 |
| 2024-12-03 | 22.41 |
| 2024-12-02 | 19.25 |
| 2024-11-29 | 21.79 |
| 2024-11-28 | 21.79 |
| 2024-11-27 | 21.79 |
| 2024-11-26 | 23.46 |
| 2024-11-25 | 23.46 |
| 2024-11-22 | 23.46 |
| 2024-11-21 | 25.12 |
| 2024-11-20 | 25.12 |
| 2024-11-19 | 25.12 |
| 2024-11-18 | 24.42 |
| 2024-11-15 | 22.40 |
| 2024-11-14 | 22.40 |
| 2024-11-13 | 21.55 |
| 2024-11-12 | 22.40 |
| 2024-11-11 | 22.40 |
| 2024-11-08 | 24.25 |
| 2024-11-07 | 24.25 |
| 2024-11-06 | 24.59 |
| 2024-11-05 | 25.27 |
| 2024-11-04 | 27.63 |
| 2024-11-01 | 27.63 |
| 2024-10-31 | 24.08 |
| 2024-10-30 | 20.03 |
| 2024-10-29 | 19.95 |
| 2024-10-28 | 19.95 |
| 2024-10-25 | 20.54 |
| 2024-10-24 | 20.20 |
| 2024-10-23 | 20.96 |
| 2024-10-22 | 19.95 |
| 2024-10-21 | 21.64 |
| 2024-10-18 | 23.66 |
| 2024-10-17 | 26.62 |
| 2024-10-16 | 28.14 |
| 2024-10-15 | 27.88 |
| 2024-10-14 | 28.39 |
| 2024-10-10 | 29.91 |
| 2024-10-09 | 28.14 |
| 2024-10-08 | 27.97 |
| 2024-10-07 | 29.23 |
| 2024-10-04 | 29.32 |
| 2024-10-03 | 30.84 |
| 2024-10-02 | 34.21 |
| 2024-09-30 | 29.91 |
| 2024-09-27 | 31.68 |
| 2024-09-26 | 33.88 |
| 2024-09-25 | 30.42 |
| 2024-09-24 | 31.77 |
| 2024-09-23 | 32.19 |
| 2024-09-20 | 33.29 |
| 2024-09-19 | 31.94 |
| 2024-09-17 | 32.69 |
| 2024-09-16 | 32.69 |
| 2024-09-13 | 34.72 |
| 2024-09-12 | 33.37 |
| 2024-09-11 | 32.53 |
| 2024-09-10 | 36.41 |
| 2024-09-09 | 36.41 |
| 2024-09-05 | 37.59 |
| 2024-09-04 | 36.75 |
| 2024-09-03 | 35.90 |
| 2024-09-02 | 36.75 |
| 2024-08-30 | 38.77 |
| 2024-08-29 | 28.31 |
| 2024-08-28 | 28.31 |
| 2024-08-27 | 25.27 |
| 2024-08-26 | 20.29 |
| 2024-08-23 | 18.18 |
| 2024-08-22 | 18.18 |
| 2024-08-21 | 13.96 |
| 2024-08-20 | 12.69 |
| 2024-08-19 | 12.69 |
| 2024-08-16 | 13.96 |
| 2024-08-15 | 14.04 |
| 2024-08-14 | 14.80 |
| 2024-08-13 | 13.11 |
| 2024-08-12 | 14.80 |
| 2024-08-09 | 14.80 |
| 2024-08-08 | 14.80 |
| 2024-08-07 | 14.80 |
| 2024-08-06 | 14.80 |
| 2024-08-05 | 12.77 |
| 2024-08-02 | 15.64 |
| 2024-08-01 | 13.11 |
| 2024-07-31 | 9.74 |
| 2024-07-30 | 9.74 |
| 2024-07-29 | 11.00 |
| 2024-07-26 | 9.74 |
| 2024-07-25 | 9.06 |
| 2024-07-24 | 10.92 |
| 2024-07-23 | 11.42 |
| 2024-07-22 | 13.11 |
| 2024-07-19 | 14.80 |
| 2024-07-18 | 14.80 |
| 2024-07-17 | 15.64 |
| 2024-07-16 | 15.39 |
| 2024-07-15 | 16.49 |
| 2024-07-12 | 16.49 |
| 2024-07-11 | 16.49 |
| 2024-07-10 | 17.25 |
| 2024-07-09 | 15.31 |
| 2024-07-08 | 16.15 |
| 2024-07-05 | 16.49 |
| 2024-07-04 | 17.33 |
| 2024-07-03 | 16.57 |
| 2024-07-02 | 16.49 |
| 2024-06-28 | 18.01 |
| 2024-06-27 | 16.49 |
| 2024-06-26 | 16.49 |
| 2024-06-25 | 17.16 |
| 2024-06-24 | 16.49 |
| 2024-06-21 | 17.33 |
| 2024-06-20 | 17.16 |
| 2024-06-19 | 17.33 |
| 2024-06-18 | 15.31 |
| 2024-06-17 | 15.31 |
| 2024-06-14 | 15.31 |
| 2024-06-13 | 16.57 |
| 2024-06-12 | 16.49 |
| 2024-06-11 | 16.99 |
| 2024-06-07 | 17.16 |
| 2024-06-06 | 16.57 |
| 2024-06-05 | 16.74 |
| 2024-06-04 | 16.83 |
| 2024-06-03 | 17.08 |
| 2024-05-31 | 17.16 |
| 2024-05-30 | 18.77 |
| 2024-05-29 | 18.94 |
| 2024-05-28 | 18.94 |
| 2024-05-27 | 17.84 |
| 2024-05-24 | 18.01 |
| 2024-05-23 | 18.01 |
| 2024-05-22 | 19.86 |
| 2024-05-21 | 19.86 |
| 2024-05-20 | 19.19 |
| 2024-05-17 | 19.86 |
| 2024-05-16 | 19.02 |
| 2024-05-14 | 18.01 |
| 2024-05-13 | 18.26 |
| 2024-05-10 | 21.47 |
| 2024-05-09 | 18.01 |
| 2024-05-08 | 18.85 |
| 2024-05-07 | 19.95 |
| 2024-05-06 | 20.71 |
| 2024-05-03 | 22.06 |
| 2024-05-02 | 21.89 |
| 2024-04-30 | 25.77 |
| 2024-04-29 | 27.29 |
| 2024-04-26 | 29.99 |
| 2024-04-25 | 18.35 |
| 2024-04-24 | 19.02 |
| 2024-04-23 | 18.18 |
| 2024-04-22 | 18.18 |
| 2024-04-19 | 18.18 |
| 2024-04-18 | 19.86 |
| 2024-04-17 | 19.86 |
| 2024-04-16 | 18.85 |
| 2024-04-15 | 27.04 |
| 2024-04-12 | 26.62 |
| 2024-04-11 | 28.31 |
| 2024-04-10 | 30.84 |
| 2024-04-09 | 34.81 |
| 2024-04-08 | 31.68 |
| 2024-04-05 | 32.86 |
| 2024-04-03 | 46.03 |
| 2024-04-02 | 45.69 |
| 2024-03-28 | 50.59 |
| 2024-03-27 | 51.94 |
| 2024-03-26 | 52.11 |
| 2024-03-25 | 52.62 |
| 2024-03-22 | 50.67 |
| 2024-03-21 | 51.10 |
| 2024-03-20 | 51.94 |
| 2024-03-19 | 54.05 |
| 2024-03-18 | 51.94 |
| 2024-03-15 | 53.71 |
| 2024-03-14 | 53.63 |
| 2024-03-13 | 57.34 |
| 2024-03-12 | 53.63 |
| 2024-03-11 | 58.69 |
| 2024-03-08 | 54.90 |
| 2024-03-07 | 53.63 |
| 2024-03-06 | 52.29 |
| 2024-03-05 | 51.11 |
| 2024-03-04 | 47.75 |
| 2024-03-01 | 44.48 |
| 2024-02-29 | 47.42 |
| 2024-02-28 | 46.24 |
| 2024-02-27 | 42.72 |
| 2024-02-26 | 50.19 |
| 2024-02-23 | 50.27 |
| 2024-02-22 | 50.27 |
| 2024-02-21 | 42.97 |
| 2024-02-20 | 47.75 |
| 2024-02-19 | 25.09 |
| 2024-02-16 | 25.34 |
| 2024-02-15 | 20.64 |
| 2024-02-14 | 18.71 |
| 2024-02-09 | 20.89 |
| 2024-02-08 | 20.80 |
| 2024-02-07 | 24.25 |
| 2024-02-06 | 25.93 |
| 2024-02-05 | 24.75 |
| 2024-02-02 | 28.86 |
| 2024-02-01 | 29.12 |
| 2024-01-31 | 20.05 |
| 2024-01-30 | 10.73 |
| 2024-01-29 | 9.14 |
| 2024-01-26 | -4.04 |
| 2024-01-25 | -11.01 |
| 2024-01-24 | -12.27 |
| 2024-01-23 | -11.01 |
| 2024-01-22 | -9.75 |
| 2024-01-19 | -11.01 |
| 2024-01-18 | -11.01 |
| 2024-01-17 | -12.69 |
| 2024-01-16 | -10.01 |
| 2024-01-15 | -8.75 |
| 2024-01-12 | -8.75 |
| 2024-01-11 | -8.75 |
| 2024-01-10 | -6.82 |
| 2024-01-09 | -5.22 |
| 2024-01-08 | -4.30 |
| 2024-01-05 | -3.71 |
| 2024-01-04 | -2.62 |
| 2024-01-03 | -2.79 |
| 2024-01-02 | -6.65 |
| 2023-12-29 | -5.47 |
| 2023-12-28 | -4.72 |
| 2023-12-27 | -2.62 |
| 2023-12-22 | -2.62 |
| 2023-12-21 | -5.81 |
| 2023-12-20 | -6.73 |
| 2023-12-19 | -2.79 |
| 2023-12-18 | -2.79 |
| 2023-12-15 | -7.65 |
| 2023-12-14 | -12.69 |
| 2023-12-13 | -13.53 |
| 2023-12-12 | -12.69 |
| 2023-12-11 | -12.69 |
| 2023-12-08 | -12.69 |
| 2023-12-07 | -12.69 |
| 2023-12-06 | -11.85 |
| 2023-12-05 | -12.69 |
| 2023-12-04 | -11.01 |
| 2023-12-01 | -11.01 |
| 2023-11-30 | -11.01 |
| 2023-11-29 | -10.17 |
| 2023-11-28 | -9.75 |
| 2023-11-27 | -9.75 |
| 2023-11-24 | -9.33 |
| 2023-11-23 | -9.33 |
| 2023-11-22 | -9.33 |
| 2023-11-21 | -7.15 |
| 2023-11-20 | -8.07 |
| 2023-11-17 | -7.43 |
| 2023-11-16 | -7.43 |
| 2023-11-15 | -7.83 |
| 2023-11-14 | -7.67 |
| 2023-11-13 | -7.67 |
| 2023-11-10 | -7.03 |
| 2023-11-09 | -6.71 |
| 2023-11-08 | -6.71 |
| 2023-11-07 | -5.34 |
| 2023-11-06 | -5.26 |
| 2023-11-03 | -3.66 |
| 2023-11-02 | -3.66 |
| 2023-11-01 | -3.66 |
| 2023-10-31 | -3.66 |
| 2023-10-30 | -3.66 |
| 2023-10-27 | -3.66 |
| 2023-10-26 | -5.67 |
| 2023-10-25 | -5.67 |
| 2023-10-24 | -5.67 |
| 2023-10-20 | -5.26 |
| 2023-10-19 | -3.66 |
| 2023-10-18 | -3.66 |
| 2023-10-17 | -3.66 |
| 2023-10-16 | -3.66 |
| 2023-10-13 | -4.06 |
| 2023-10-12 | -2.86 |
| 2023-10-11 | -2.86 |
| 2023-10-10 | -5.43 |
| 2023-10-09 | -6.87 |
| 2023-10-06 | -6.87 |
| 2023-10-05 | -7.35 |
| 2023-10-04 | -8.32 |
| 2023-10-03 | -8.32 |
| 2023-09-29 | -6.55 |
| 2023-09-28 | -6.07 |
| 2023-09-27 | -4.46 |
| 2023-09-26 | -4.46 |
| 2023-09-25 | -4.06 |
| 2023-09-22 | -4.46 |
| 2023-09-21 | -5.10 |
| 2023-09-20 | -7.67 |
| 2023-09-19 | -7.03 |
| 2023-09-18 | -7.67 |
| 2023-09-15 | -7.67 |
| 2023-09-14 | -9.28 |
| 2023-09-13 | -9.68 |
| 2023-09-12 | -9.68 |
| 2023-09-11 | -10.72 |
| 2023-09-07 | -10.40 |
| 2023-09-06 | -10.08 |
| 2023-09-05 | -9.68 |
| 2023-09-04 | -9.68 |
| 2023-08-31 | -9.20 |
| 2023-08-30 | -8.48 |
| 2023-08-29 | -7.67 |
| 2023-08-28 | -6.55 |
| 2023-08-25 | -5.26 |
| 2023-08-24 | -5.26 |
| 2023-08-23 | -5.26 |
| 2023-08-22 | -5.26 |
| 2023-08-21 | -5.26 |
| 2023-08-18 | -4.94 |
| 2023-08-17 | -4.46 |
| 2023-08-16 | -2.05 |
| 2023-08-15 | -2.05 |
| 2023-08-14 | -2.05 |
| 2023-08-11 | -0.45 |
| 2023-08-10 | 0.36 |
| 2023-08-09 | 3.57 |
| 2023-08-08 | 4.37 |
| 2023-08-07 | 4.37 |
| 2023-08-04 | 4.37 |
| 2023-08-03 | 4.37 |
| 2023-08-02 | 3.25 |
| 2023-08-01 | 5.01 |
| 2023-07-31 | 1.96 |
| 2023-07-28 | -2.05 |
| 2023-07-27 | -4.94 |
| 2023-07-26 | -4.94 |
| 2023-07-25 | -4.94 |
| 2023-07-24 | -6.39 |
| 2023-07-21 | -6.55 |
| 2023-07-20 | -5.26 |
| 2023-07-19 | -4.94 |
| 2023-07-18 | -4.94 |
| 2023-07-14 | -5.26 |
| 2023-07-13 | -5.26 |
| 2023-07-12 | -5.26 |
| 2023-07-11 | -4.62 |
| 2023-07-10 | -4.94 |
| 2023-07-07 | -6.87 |
| 2023-07-06 | -6.87 |
| 2023-07-05 | -6.55 |
| 2023-07-04 | -6.55 |
| 2023-07-03 | -5.43 |
| 2023-06-30 | -5.51 |
| 2023-06-29 | -5.43 |
| 2023-06-28 | -6.15 |
| 2023-06-27 | -5.26 |
| 2023-06-26 | -5.26 |
| 2023-06-23 | -5.26 |
| 2023-06-21 | -3.66 |
| 2023-06-20 | -5.91 |
| 2023-06-19 | -6.15 |
| 2023-06-16 | -5.26 |
| 2023-06-15 | -5.83 |
| 2023-06-14 | -5.59 |
| 2023-06-13 | -5.26 |
| 2023-06-12 | -5.26 |
| 2023-06-09 | -5.26 |
| 2023-06-08 | -5.26 |
| 2023-06-07 | -5.26 |
| 2023-06-06 | -5.26 |
| 2023-06-05 | -5.26 |
| 2023-06-02 | -5.91 |
| 2023-06-01 | -7.51 |
| 2023-05-31 | -7.67 |
| 2023-05-30 | -6.07 |
| 2023-05-29 | -6.07 |
| 2023-05-25 | -5.59 |
| 2023-05-24 | -3.66 |
| 2023-05-23 | -4.30 |
| 2023-05-22 | -5.43 |
| 2023-05-19 | -3.66 |
| 2023-05-18 | -3.66 |
| 2023-05-17 | -1.09 |
| 2023-05-16 | -0.45 |
| 2023-05-15 | 1.16 |
| 2023-05-12 | 2.76 |
| 2023-05-11 | 2.76 |
| 2023-05-10 | 2.76 |
| 2023-05-09 | 3.65 |
| 2023-05-08 | 4.37 |
| 2023-05-05 | 4.37 |
| 2023-05-04 | 5.98 |
| 2023-05-03 | 5.98 |
| 2023-05-02 | 7.10 |
| 2023-04-28 | 7.10 |
| 2023-04-27 | 7.10 |
| 2023-04-26 | 7.10 |
| 2023-04-25 | 7.10 |
| 2023-04-24 | 7.42 |
| 2023-04-21 | 7.58 |
| 2023-04-20 | 8.06 |
| 2023-04-19 | 8.54 |
| 2023-04-18 | 8.54 |
| 2023-04-17 | 7.90 |
| 2023-04-14 | 7.82 |
| 2023-04-13 | 7.82 |
| 2023-04-12 | 7.82 |
| 2023-04-11 | 7.82 |
| 2023-04-06 | 7.82 |
| 2023-04-04 | 9.35 |
| 2023-04-03 | 9.27 |
| 2023-03-31 | 9.27 |
| 2023-03-30 | 9.19 |
| 2023-03-29 | 9.19 |
| 2023-03-28 | 9.19 |
| 2023-03-27 | 9.19 |
| 2023-03-24 | 9.19 |
| 2023-03-23 | 9.19 |
| 2023-03-22 | 9.19 |
| 2023-03-21 | 9.19 |
| 2023-03-20 | 9.19 |
| 2023-03-17 | 9.19 |
| 2023-03-16 | 9.19 |
| 2023-03-15 | 9.19 |
| 2023-03-14 | 9.19 |
| 2023-03-13 | 9.19 |
| 2023-03-10 | 9.19 |
| 2023-03-09 | 9.19 |
| 2023-03-08 | 11.60 |
| 2023-03-07 | 11.60 |
| 2023-03-06 | 13.19 |
| 2023-03-03 | 13.19 |
| 2023-03-02 | 13.19 |
| 2023-03-01 | 13.19 |
| 2023-02-28 | 13.19 |
| 2023-02-27 | 13.19 |
| 2023-02-24 | 13.19 |
| 2023-02-23 | 13.19 |
| 2023-02-22 | 13.19 |
| 2023-02-21 | 13.91 |
| 2023-02-20 | 16.38 |
| 2023-02-17 | 16.38 |
| 2023-02-16 | 16.38 |
| 2023-02-15 | 16.38 |
| 2023-02-14 | 16.38 |
| 2023-02-13 | 16.46 |
| 2023-02-10 | 15.58 |
| 2023-02-09 | 15.58 |
| 2023-02-08 | 13.99 |
| 2023-02-07 | 13.99 |
| 2023-02-06 | 15.58 |
| 2023-02-03 | 15.58 |
| 2023-02-02 | 16.30 |
| 2023-02-01 | 14.94 |
| 2023-01-31 | 14.94 |
| 2023-01-30 | 16.38 |
| 2023-01-27 | 14.78 |
| 2023-01-26 | 14.78 |
| 2023-01-20 | 14.78 |
| 2023-01-19 | 14.78 |
| 2023-01-18 | 14.78 |
| 2023-01-17 | 14.78 |
| 2023-01-16 | 11.67 |
| 2023-01-13 | 10.00 |
| 2023-01-12 | 10.00 |
| 2023-01-11 | 10.96 |
| 2023-01-10 | 10.08 |
| 2023-01-09 | 10.72 |
| 2023-01-06 | 10.00 |
| 2023-01-05 | 10.00 |
| 2023-01-04 | 6.73 |
| 2023-01-03 | 6.33 |
| 2022-12-30 | 6.02 |
| 2022-12-29 | 5.54 |
| 2022-12-28 | 6.81 |
| 2022-12-23 | 5.38 |
| 2022-12-22 | 5.38 |
| 2022-12-21 | 4.50 |
| 2022-12-20 | 5.22 |
| 2022-12-19 | 5.22 |
| 2022-12-16 | 4.58 |
| 2022-12-15 | 6.02 |
| 2022-12-14 | 5.22 |
| 2022-12-13 | 5.22 |
| 2022-12-12 | 5.22 |
| 2022-12-09 | 6.81 |
| 2022-12-08 | 6.02 |
| 2022-12-07 | 3.62 |
| 2022-12-06 | 2.99 |
| 2022-12-05 | 2.99 |
| 2022-12-02 | -0.36 |
| 2022-12-01 | 2.35 |
| 2022-11-30 | 0.44 |
| 2022-11-29 | -0.36 |
| 2022-11-28 | -0.36 |
| 2022-11-25 | 2.03 |
| 2022-11-24 | 2.03 |
| 2022-11-23 | 1.71 |
| 2022-11-22 | 3.94 |
| 2022-11-21 | 4.42 |
| 2022-11-18 | 4.42 |
| 2022-11-17 | 2.67 |
| 2022-11-16 | 2.67 |
| 2022-11-15 | 3.62 |
| 2022-11-14 | 2.03 |
| 2022-11-11 | 2.03 |
| 2022-11-10 | 2.83 |
| 2022-11-09 | 2.83 |
| 2022-11-08 | 2.83 |
| 2022-11-07 | 1.27 |
| 2022-11-04 | 2.05 |
| 2022-11-03 | 5.09 |
| 2022-11-02 | 5.09 |
| 2022-11-01 | 5.09 |
| 2022-10-31 | 7.42 |
| 2022-10-28 | 2.36 |
| 2022-10-27 | 2.36 |
| 2022-10-26 | 2.36 |
| 2022-10-25 | 2.36 |
| 2022-10-24 | 4.39 |
| 2022-10-21 | 7.50 |
| 2022-10-20 | 7.50 |
| 2022-10-19 | 9.06 |
| 2022-10-18 | 9.06 |
| 2022-10-17 | 9.06 |
| 2022-10-14 | 9.06 |
| 2022-10-13 | 9.06 |
| 2022-10-12 | 9.06 |
| 2022-10-11 | 9.06 |
| 2022-10-10 | 9.06 |
| 2022-10-07 | 9.06 |
| 2022-10-06 | 9.06 |
| 2022-10-05 | 9.06 |
| 2022-10-03 | 9.06 |
| 2022-09-30 | 11.86 |
| 2022-09-29 | 11.86 |
| 2022-09-28 | 11.86 |
| 2022-09-27 | 15.21 |
| 2022-09-26 | 15.21 |
| 2022-09-23 | 20.98 |
| 2022-09-22 | 20.98 |
| 2022-09-21 | 21.37 |
| 2022-09-20 | 21.37 |
| 2022-09-19 | 21.44 |
| 2022-09-16 | 21.44 |
| 2022-09-15 | 21.44 |
| 2022-09-14 | 21.44 |
| 2022-09-13 | 21.52 |
| 2022-09-09 | 21.52 |
| 2022-09-08 | 21.52 |
| 2022-09-07 | 16.85 |
| 2022-09-06 | 16.85 |
| 2022-09-05 | 16.85 |
| 2022-09-02 | 16.85 |
| 2022-09-01 | 16.85 |
| 2022-08-31 | 16.85 |
| 2022-08-30 | 16.85 |
| 2022-08-29 | 16.85 |
| 2022-08-26 | 17.00 |
| 2022-08-25 | 17.00 |
| 2022-08-24 | 17.00 |
| 2022-08-23 | 17.00 |
| 2022-08-22 | 17.16 |
| 2022-08-19 | 17.16 |
| 2022-08-18 | 17.00 |
| 2022-08-17 | 21.21 |
| 2022-08-16 | 21.21 |
| 2022-08-15 | 21.21 |
| 2022-08-12 | 17.63 |
| 2022-08-11 | 21.44 |
| 2022-08-10 | 21.44 |
| 2022-08-09 | 20.20 |
| 2022-08-08 | 20.20 |
| 2022-08-05 | 20.20 |
| 2022-08-04 | 20.20 |
| 2022-08-03 | 20.20 |
| 2022-08-02 | 20.20 |
| 2022-08-01 | 20.20 |
| 2022-07-29 | 20.20 |
| 2022-07-28 | 20.20 |
| 2022-07-27 | 20.20 |
| 2022-07-26 | 20.20 |
| 2022-07-25 | 18.56 |
| 2022-07-22 | 19.50 |
| 2022-07-21 | 19.50 |
| 2022-07-20 | 19.65 |
| 2022-07-19 | 18.87 |
| 2022-07-18 | 20.20 |
| 2022-07-15 | 20.82 |
| 2022-07-14 | 20.82 |
| 2022-07-13 | 20.74 |
| 2022-07-12 | 20.74 |
| 2022-07-11 | 23.24 |
| 2022-07-08 | 23.24 |
| 2022-07-07 | 23.24 |
| 2022-07-06 | 23.24 |
| 2022-07-05 | 23.24 |
| 2022-07-04 | 23.24 |
| 2022-06-30 | 23.24 |
| 2022-06-29 | 24.64 |
| 2022-06-28 | 24.64 |
| 2022-06-27 | 24.64 |
| 2022-06-24 | 24.64 |
| 2022-06-23 | 24.64 |
| 2022-06-22 | 23.86 |
| 2022-06-21 | 23.86 |
| 2022-06-20 | 23.86 |
| 2022-06-17 | 26.20 |
| 2022-06-16 | 26.20 |
| 2022-06-15 | 26.20 |
| 2022-06-14 | 26.20 |
| 2022-06-13 | 26.51 |
| 2022-06-10 | 26.51 |
| 2022-06-09 | 26.51 |
| 2022-06-08 | 26.66 |
| 2022-06-07 | 26.66 |
| 2022-06-06 | 26.66 |
| 2022-06-02 | 26.66 |
| 2022-06-01 | 26.66 |
| 2022-05-31 | 29.31 |
| 2022-05-30 | 28.07 |
| 2022-05-27 | 28.07 |
| 2022-05-26 | 28.07 |
| 2022-05-25 | 25.57 |
| 2022-05-24 | 26.20 |
| 2022-05-23 | 25.42 |
| 2022-05-20 | 24.79 |
| 2022-05-19 | 24.72 |
| 2022-05-18 | 24.79 |
| 2022-05-17 | 24.72 |
| 2022-05-16 | 24.72 |
| 2022-05-13 | 24.72 |
| 2022-05-12 | 24.72 |
| 2022-05-11 | 25.42 |
| 2022-05-10 | 25.42 |
| 2022-05-06 | 28.53 |
| 2022-05-05 | 28.53 |
| 2022-05-04 | 28.53 |
| 2022-05-03 | 29.00 |
| 2022-04-29 | 27.91 |
| 2022-04-28 | 27.91 |
| 2022-04-27 | 27.91 |
| 2022-04-26 | 27.91 |
| 2022-04-25 | 27.91 |
| 2022-04-22 | 30.09 |
| 2022-04-21 | 30.09 |
| 2022-04-20 | 30.09 |
| 2022-04-19 | 29.94 |
| 2022-04-14 | 29.94 |
| 2022-04-13 | 29.94 |
| 2022-04-12 | 29.94 |
| 2022-04-11 | 29.94 |
| 2022-04-08 | 30.09 |
| 2022-04-07 | 30.09 |
| 2022-04-06 | 30.09 |
| 2022-04-04 | 30.48 |
| 2022-04-01 | 29.62 |
| 2022-03-31 | 29.62 |
| 2022-03-30 | 30.71 |
| 2022-03-29 | 28.69 |
| 2022-03-28 | 29.31 |
| 2022-03-25 | 27.75 |
| 2022-03-24 | 29.31 |
| 2022-03-23 | 28.53 |
| 2022-03-22 | 29.62 |
| 2022-03-21 | 31.18 |
| 2022-03-18 | 33.99 |
| 2022-03-17 | 32.27 |
| 2022-03-16 | 29.31 |
| 2022-03-15 | 29.31 |
| 2022-03-14 | 29.31 |
| 2022-03-11 | 29.94 |
| 2022-03-10 | 30.09 |
| 2022-03-09 | 30.09 |
| 2022-03-08 | 29.62 |
| 2022-03-07 | 31.65 |
| 2022-03-04 | 31.65 |
| 2022-03-03 | 31.03 |
| 2022-03-02 | 31.03 |
| 2022-03-01 | 32.42 |
| 2022-02-28 | 32.42 |
| 2022-02-25 | 33.74 |
| 2022-02-24 | 33.20 |
| 2022-02-23 | 34.75 |
| 2022-02-22 | 34.90 |
| 2022-02-21 | 34.90 |
| 2022-02-18 | 34.90 |
| 2022-02-17 | 35.52 |
| 2022-02-16 | 34.98 |
| 2022-02-15 | 35.52 |
| 2022-02-14 | 35.29 |
| 2022-02-11 | 36.76 |
| 2022-02-10 | 36.99 |
| 2022-02-09 | 36.99 |
| 2022-02-08 | 33.90 |
| 2022-02-07 | 33.51 |
| 2022-02-04 | 36.30 |
| 2022-01-31 | 34.75 |
| 2022-01-28 | 35.21 |
| 2022-01-27 | 33.82 |
| 2022-01-26 | 34.44 |
| 2022-01-25 | 34.44 |
| 2022-01-24 | 34.59 |
| 2022-01-21 | 34.75 |
| 2022-01-20 | 34.75 |
| 2022-01-19 | 34.75 |
| 2022-01-18 | 34.75 |
| 2022-01-17 | 33.66 |
| 2022-01-14 | 33.66 |
| 2022-01-13 | 33.66 |
| 2022-01-12 | 33.66 |
| 2022-01-11 | 33.12 |
| 2022-01-10 | 31.65 |
| 2022-01-07 | 31.65 |
| 2022-01-06 | 30.95 |
| 2022-01-05 | 30.95 |
| 2022-01-04 | 30.57 |
| 2022-01-03 | 30.95 |
| 2021-12-31 | 31.65 |
| 2021-12-30 | 31.65 |
| 2021-12-29 | 31.65 |
| 2021-12-28 | 31.65 |
| 2021-12-24 | 31.65 |
| 2021-12-23 | 31.65 |
| 2021-12-22 | 30.88 |
| 2021-12-21 | 30.88 |
| 2021-12-20 | 32.42 |
| 2021-12-17 | 33.66 |
| 2021-12-16 | 36.14 |
| 2021-12-15 | 36.14 |
| 2021-12-14 | 36.14 |
| 2021-12-13 | 36.14 |
| 2021-12-10 | 36.14 |
| 2021-12-09 | 36.61 |
| 2021-12-08 | 36.61 |
| 2021-12-07 | 37.46 |
| 2021-12-06 | 37.54 |
| 2021-12-03 | 37.85 |
| 2021-12-02 | 37.77 |
| 2021-12-01 | 37.69 |
| 2021-11-30 | 39.24 |
| 2021-11-29 | 39.24 |
| 2021-11-26 | 39.70 |
| 2021-11-25 | 39.70 |
| 2021-11-24 | 39.70 |
| 2021-11-23 | 39.70 |
| 2021-11-22 | 40.94 |
| 2021-11-19 | 40.94 |
| 2021-11-18 | 43.19 |
| 2021-11-17 | 37.69 |
| 2021-11-16 | 37.61 |
| 2021-11-15 | 37.61 |
| 2021-11-12 | 37.61 |
| 2021-11-11 | 38.62 |
| 2021-11-10 | 37.15 |
| 2021-11-09 | 37.83 |
| 2021-11-08 | 37.07 |
| 2021-11-05 | 36.62 |
| 2021-11-04 | 38.52 |
| 2021-11-03 | 38.52 |
| 2021-11-02 | 38.52 |
| 2021-11-01 | 38.52 |
| 2021-10-29 | 38.59 |
| 2021-10-28 | 38.59 |
| 2021-10-27 | 38.29 |
| 2021-10-26 | 38.14 |
| 2021-10-25 | 38.29 |
| 2021-10-22 | 38.29 |
| 2021-10-21 | 38.59 |
| 2021-10-20 | 38.14 |
| 2021-10-19 | 39.74 |
| 2021-10-18 | 40.88 |
| 2021-10-15 | 39.66 |
| 2021-10-12 | 41.34 |
| 2021-10-11 | 41.34 |
| 2021-10-08 | 41.34 |
| 2021-10-07 | 41.34 |
| 2021-10-06 | 37.83 |
| 2021-10-05 | 36.92 |
| 2021-10-04 | 36.31 |
| 2021-09-30 | 36.31 |
| 2021-09-29 | 37.38 |
| 2021-09-28 | 37.38 |
| 2021-09-27 | 37.45 |
| 2021-09-24 | 37.38 |
| 2021-09-23 | 37.38 |
| 2021-09-21 | 37.38 |
| 2021-09-20 | 37.00 |
| 2021-09-17 | 35.47 |
| 2021-09-16 | 34.79 |
| 2021-09-15 | 37.00 |
| 2021-09-14 | 36.62 |
| 2021-09-13 | 36.62 |
| 2021-09-10 | 36.62 |
| 2021-09-09 | 36.31 |
| 2021-09-08 | 38.59 |
| 2021-09-07 | 37.07 |
| 2021-09-06 | 37.07 |
| 2021-09-03 | 37.07 |
| 2021-09-02 | 37.07 |
| 2021-09-01 | 37.07 |
| 2021-08-31 | 37.07 |
| 2021-08-30 | 36.01 |
| 2021-08-27 | 36.01 |
| 2021-08-26 | 36.01 |
| 2021-08-25 | 36.01 |
| 2021-08-24 | 35.70 |
| 2021-08-23 | 35.63 |
| 2021-08-20 | 35.63 |
| 2021-08-19 | 35.63 |
| 2021-08-18 | 35.70 |
| 2021-08-17 | 35.70 |
| 2021-08-16 | 35.70 |
| 2021-08-13 | 35.63 |
| 2021-08-12 | 36.31 |
| 2021-08-11 | 36.31 |
| 2021-08-10 | 36.31 |
| 2021-08-09 | 36.31 |
| 2021-08-06 | 35.63 |
| 2021-08-05 | 35.63 |
| 2021-08-04 | 36.31 |
| 2021-08-03 | 35.63 |
| 2021-08-02 | 35.63 |
| 2021-07-30 | 35.63 |
| 2021-07-29 | 35.55 |
| 2021-07-28 | 35.55 |
| 2021-07-27 | 35.55 |
| 2021-07-26 | 36.01 |
| 2021-07-23 | 36.08 |
| 2021-07-22 | 36.01 |
| 2021-07-21 | 36.01 |
| 2021-07-20 | 36.01 |
| 2021-07-19 | 36.16 |
| 2021-07-16 | 37.68 |
| 2021-07-15 | 37.76 |
| 2021-07-14 | 36.16 |
| 2021-07-13 | 36.84 |
| 2021-07-12 | 36.01 |
| 2021-07-09 | 36.08 |
| 2021-07-08 | 36.08 |
| 2021-07-07 | 36.01 |
| 2021-07-06 | 35.55 |
| 2021-07-05 | 35.70 |
| 2021-07-02 | 35.70 |
| 2021-06-30 | 36.39 |
| 2021-06-29 | 36.39 |
| 2021-06-28 | 37.30 |
| 2021-06-25 | 37.30 |
| 2021-06-24 | 36.62 |
| 2021-06-23 | 37.15 |
| 2021-06-22 | 37.99 |
| 2021-06-21 | 35.63 |
| 2021-06-18 | 36.01 |
| 2021-06-17 | 38.14 |
| 2021-06-16 | 38.14 |
| 2021-06-15 | 38.14 |
| 2021-06-11 | 38.44 |
| 2021-06-10 | 38.44 |
| 2021-06-09 | 38.59 |
| 2021-06-08 | 37.60 |
| 2021-06-07 | 38.59 |
| 2021-06-04 | 38.37 |
| 2021-06-03 | 38.37 |
| 2021-06-02 | 38.37 |
| 2021-06-01 | 38.37 |
| 2021-05-31 | 39.97 |
| 2021-05-28 | 40.04 |
| 2021-05-27 | 40.04 |
| 2021-05-26 | 38.59 |
| 2021-05-25 | 39.97 |
| 2021-05-24 | 39.97 |
| 2021-05-21 | 39.97 |
| 2021-05-20 | 39.81 |
| 2021-05-18 | 39.81 |
| 2021-05-17 | 39.81 |
| 2021-05-14 | 39.81 |
| 2021-05-13 | 36.16 |
| 2021-05-12 | 40.04 |
| 2021-05-11 | 39.36 |
| 2021-05-10 | 40.12 |
| 2021-05-07 | 40.73 |
| 2021-05-06 | 40.12 |
| 2021-05-05 | 40.12 |
| 2021-05-04 | 43.16 |
| 2021-05-03 | 44.53 |
| 2021-04-30 | 43.16 |
| 2021-04-29 | 43.16 |
| 2021-04-28 | 43.16 |
| 2021-04-27 | 43.16 |
| 2021-04-26 | 42.40 |
| 2021-04-23 | 43.16 |
| 2021-04-22 | 44.69 |
| 2021-04-21 | 42.40 |
| 2021-04-20 | 42.25 |
| 2021-04-19 | 42.02 |
| 2021-04-16 | 43.16 |
| 2021-04-15 | 42.86 |
| 2021-04-14 | 44.38 |
| 2021-04-13 | 46.21 |
| 2021-04-12 | 47.12 |
| 2021-04-09 | 47.12 |
| 2021-04-08 | 46.67 |
| 2021-04-07 | 46.21 |
| 2021-04-01 | 45.45 |
| 2021-03-31 | 45.45 |
| 2021-03-30 | 46.21 |
| 2021-03-29 | 45.45 |
| 2021-03-26 | 45.45 |
| 2021-03-25 | 45.91 |
| 2021-03-24 | 46.21 |
| 2021-03-23 | 46.21 |
| 2021-03-22 | 46.21 |
| 2021-03-19 | 46.21 |
| 2021-03-18 | 46.97 |
| 2021-03-17 | 47.12 |
| 2021-03-16 | 46.97 |
| 2021-03-15 | 45.83 |
| 2021-03-12 | 44.31 |
| 2021-03-11 | 44.38 |
| 2021-03-10 | 43.93 |
| 2021-03-09 | 43.70 |
| 2021-03-08 | 43.70 |
| 2021-03-05 | 41.03 |
| 2021-03-04 | 41.11 |
| 2021-03-03 | 42.09 |
| 2021-03-02 | 42.40 |
| 2021-03-01 | 42.40 |
| 2021-02-26 | 43.91 |
| 2021-02-25 | 43.91 |
| 2021-02-24 | 43.91 |
| 2021-02-23 | 43.91 |
| 2021-02-22 | 42.40 |
| 2021-02-19 | 41.64 |
| 2021-02-18 | 41.79 |
| 2021-02-17 | 42.40 |
| 2021-02-16 | 41.03 |
| 2021-02-11 | 42.47 |
| 2021-02-10 | 42.47 |
| 2021-02-09 | 42.47 |
| 2021-02-08 | 43.61 |
| 2021-02-05 | 43.61 |
| 2021-02-04 | 43.46 |
| 2021-02-03 | 43.76 |
| 2021-02-02 | 43.53 |
| 2021-02-01 | 44.36 |
| 2021-01-29 | 42.85 |
| 2021-01-28 | 45.27 |
| 2021-01-27 | 44.67 |
| 2021-01-26 | 43.61 |
| 2021-01-25 | 43.91 |
| 2021-01-22 | 45.35 |
| 2021-01-21 | 43.91 |
| 2021-01-20 | 44.59 |
| 2021-01-19 | 41.79 |
| 2021-01-18 | 41.79 |
| 2021-01-15 | 44.89 |
| 2021-01-14 | 46.03 |
| 2021-01-13 | 48.76 |
| 2021-01-12 | 48.91 |
| 2021-01-11 | 48.91 |
| 2021-01-08 | 45.73 |
| 2021-01-07 | 43.91 |
| 2021-01-06 | 45.50 |
| 2021-01-05 | 42.62 |
| 2021-01-04 | 43.76 |
| 2020-12-31 | 39.74 |
| 2020-12-30 | 39.52 |
| 2020-12-29 | 38.15 |
| 2020-12-28 | 49.14 |
| 2020-12-24 | 48.45 |
| 2020-12-23 | 46.18 |
| 2020-12-22 | 44.67 |
| 2020-12-21 | 43.61 |
| 2020-12-18 | 42.24 |
| 2020-12-17 | 45.80 |
| 2020-12-16 | 49.82 |
| 2020-12-15 | 49.67 |
| 2020-12-14 | 49.89 |
| 2020-12-11 | 49.97 |
| 2020-12-10 | 48.45 |
| 2020-12-09 | 48.45 |
| 2020-12-08 | 48.45 |
| 2020-12-07 | 48.45 |
| 2020-12-04 | 48.45 |
| 2020-12-03 | 46.94 |
| 2020-12-02 | 46.94 |
| 2020-12-01 | 46.94 |
| 2020-11-30 | 48.45 |
| 2020-11-27 | 46.94 |
| 2020-11-26 | 45.88 |
| 2020-11-25 | 45.88 |
| 2020-11-24 | 45.42 |
| 2020-11-23 | 45.42 |
| 2020-11-20 | 46.86 |
| 2020-11-19 | 46.94 |
| 2020-11-18 | 46.94 |
| 2020-11-17 | 48.45 |
| 2020-11-16 | 48.45 |
| 2020-11-13 | 48.45 |
| 2020-11-12 | 48.38 |
| 2020-11-11 | 48.45 |
| 2020-11-10 | 48.30 |
| 2020-11-09 | 47.56 |
| 2020-11-06 | 46.36 |
| 2020-11-05 | 44.72 |
| 2020-11-04 | 46.21 |
| 2020-11-03 | 46.21 |
| 2020-11-02 | 42.48 |
| 2020-10-30 | 41.74 |
| 2020-10-29 | 42.48 |
| 2020-10-28 | 41.81 |
| 2020-10-27 | 41.29 |
| 2020-10-23 | 41.81 |
| 2020-10-22 | 41.66 |
| 2020-10-21 | 43.53 |
| 2020-10-20 | 42.04 |
| 2020-10-19 | 41.74 |
| 2020-10-16 | 41.74 |
| 2020-10-15 | 42.48 |
| 2020-10-14 | 42.48 |
| 2020-10-12 | 44.72 |
| 2020-10-09 | 42.93 |
| 2020-10-08 | 42.93 |
| 2020-10-07 | 42.93 |
| 2020-10-06 | 42.71 |
| 2020-10-05 | 46.21 |
| 2020-09-30 | 46.21 |
| 2020-09-29 | 42.63 |
| 2020-09-28 | 42.04 |
| 2020-09-25 | 40.99 |
| 2020-09-24 | 40.99 |
| 2020-09-23 | 43.23 |
| 2020-09-22 | 44.72 |
| 2020-09-21 | 48.15 |
| 2020-09-18 | 49.20 |
| 2020-09-17 | 49.05 |
| 2020-09-16 | 48.45 |
| 2020-09-15 | 52.18 |
| 2020-09-14 | 52.18 |
| 2020-09-11 | 52.18 |
| 2020-09-10 | 50.69 |
| 2020-09-09 | 50.99 |
| 2020-09-08 | 50.99 |
| 2020-09-07 | 50.99 |
| 2020-09-04 | 50.99 |
| 2020-09-03 | 50.99 |
| 2020-09-02 | 52.18 |
| 2020-09-01 | 52.63 |
| 2020-08-31 | 52.63 |
| 2020-08-28 | 50.09 |
| 2020-08-27 | 49.65 |
| 2020-08-26 | 49.50 |
| 2020-08-25 | 49.65 |
| 2020-08-24 | 48.15 |
| 2020-08-21 | 49.20 |
| 2020-08-20 | 51.29 |
| 2020-08-19 | 53.67 |
| 2020-08-18 | 55.17 |
| 2020-08-17 | 56.21 |
| 2020-08-14 | 58.15 |
| 2020-08-13 | 59.64 |
| 2020-08-12 | 57.40 |
| 2020-08-11 | 58.90 |
| 2020-08-10 | 58.15 |
| 2020-08-07 | 58.15 |
| 2020-08-06 | 58.15 |
| 2020-08-05 | 58.15 |
| 2020-08-04 | 57.55 |
| 2020-08-03 | 57.40 |
| 2020-07-31 | 57.40 |
| 2020-07-30 | 58.15 |
| 2020-07-29 | 59.05 |
| 2020-07-28 | 55.91 |
| 2020-07-27 | 55.91 |
| 2020-07-24 | 57.85 |
| 2020-07-23 | 59.49 |
| 2020-07-22 | 59.94 |
| 2020-07-21 | 59.94 |
| 2020-07-20 | 61.28 |
| 2020-07-17 | 61.13 |
| 2020-07-16 | 59.64 |
| 2020-07-15 | 61.73 |
| 2020-07-14 | 61.13 |
| 2020-07-13 | 62.48 |
| 2020-07-10 | 62.78 |
| 2020-07-09 | 62.63 |
| 2020-07-08 | 63.82 |
| 2020-07-07 | 64.57 |
| 2020-07-06 | 64.12 |
| 2020-07-03 | 65.46 |
| 2020-07-02 | 66.36 |
| 2020-06-30 | 65.46 |
| 2020-06-29 | 66.80 |
| 2020-06-26 | 67.10 |
| 2020-06-24 | 67.10 |
| 2020-06-23 | 69.49 |
| 2020-06-22 | 71.28 |
| 2020-06-19 | 72.77 |
| 2020-06-18 | 72.92 |
| 2020-06-17 | 71.43 |
| 2020-06-16 | 71.73 |
| 2020-06-15 | 69.79 |
| 2020-06-12 | 71.28 |
| 2020-06-11 | 67.10 |
| 2020-06-10 | 67.85 |
| 2020-06-09 | 64.86 |
| 2020-06-08 | 64.12 |
| 2020-06-05 | 63.82 |
| 2020-06-04 | 57.55 |
| 2020-06-03 | 58.75 |
| 2020-06-02 | 58.15 |
| 2020-06-01 | 56.66 |
| 2020-05-29 | 55.91 |
| 2020-05-28 | 56.06 |
| 2020-05-27 | 56.36 |
| 2020-05-26 | 50.39 |
| 2020-05-25 | 51.44 |
| 2020-05-22 | 52.93 |
| 2020-05-21 | 56.51 |
| 2020-05-20 | 56.81 |
| 2020-05-19 | 57.85 |
| 2020-05-18 | 59.05 |
| 2020-05-15 | 59.05 |
| 2020-05-14 | 59.05 |
| 2020-05-13 | 59.05 |
| 2020-05-12 | 59.19 |
| 2020-05-11 | 59.34 |
| 2020-05-08 | 59.64 |
| 2020-05-07 | 61.58 |
| 2020-05-06 | 60.39 |
| 2020-05-05 | 58.60 |
| 2020-05-04 | 58.75 |
| 2020-04-29 | 62.92 |
| 2020-04-28 | 57.55 |
| 2020-04-27 | 53.97 |
| 2020-04-24 | 55.61 |
| 2020-04-23 | 54.42 |
| 2020-04-22 | 53.67 |
| 2020-04-21 | 56.66 |
| 2020-04-20 | 59.34 |
| 2020-04-17 | 59.94 |
| 2020-04-16 | 62.03 |
| 2020-04-15 | 63.37 |
| 2020-04-14 | 61.88 |
| 2020-04-09 | 63.07 |
| 2020-04-08 | 63.07 |
| 2020-04-07 | 63.67 |
| 2020-04-06 | 64.71 |
| 2020-04-03 | 63.82 |
| 2020-04-02 | 59.64 |
| 2020-04-01 | 62.48 |
| 2020-03-31 | 65.61 |
| 2020-03-30 | 58.90 |
| 2020-03-27 | 59.19 |
| 2020-03-26 | 59.64 |
| 2020-03-25 | 60.54 |
| 2020-03-24 | 59.64 |
| 2020-03-23 | 58.00 |
| 2020-03-20 | 67.10 |
| 2020-03-19 | 65.61 |
| 2020-03-18 | 72.17 |
| 2020-03-17 | 76.05 |
| 2020-03-16 | 78.89 |
| 2020-03-13 | 81.28 |
| 2020-03-12 | 84.11 |
| 2020-03-11 | 87.24 |
| 2020-03-10 | 87.84 |
| 2020-03-09 | 85.60 |
| 2020-03-06 | 89.48 |
| 2020-03-05 | 86.95 |
| 2020-03-04 | 85.02 |
| 2020-03-03 | 88.72 |
| 2020-03-02 | 89.02 |
| 2020-02-28 | 89.46 |
| 2020-02-27 | 89.46 |
| 2020-02-26 | 90.65 |
| 2020-02-25 | 91.39 |
| 2020-02-24 | 92.27 |
| 2020-02-21 | 92.42 |
| 2020-02-20 | 91.83 |
| 2020-02-19 | 90.05 |
| 2020-02-18 | 89.61 |
| 2020-02-17 | 88.43 |
| 2020-02-14 | 88.43 |
| 2020-02-13 | 88.43 |
| 2020-02-12 | 92.42 |
| 2020-02-11 | 92.42 |
| 2020-02-10 | 90.94 |
| 2020-02-07 | 91.24 |
| 2020-02-06 | 92.42 |
| 2020-02-05 | 94.79 |
| 2020-02-04 | 94.94 |
| 2020-02-03 | 94.94 |
| 2020-01-31 | 95.38 |
| 2020-01-30 | 89.31 |
| 2020-01-29 | 87.69 |
| 2020-01-24 | 91.83 |
| 2020-01-23 | 91.83 |
| 2020-01-22 | 91.68 |
| 2020-01-21 | 91.24 |
| 2020-01-20 | 91.68 |
| 2020-01-17 | 90.50 |
| 2020-01-16 | 91.09 |
| 2020-01-15 | 91.09 |
| 2020-01-14 | 91.09 |
| 2020-01-13 | 90.94 |
| 2020-01-10 | 90.05 |
| 2020-01-09 | 90.05 |
| 2020-01-08 | 90.65 |
| 2020-01-07 | 90.94 |
| 2020-01-06 | 92.57 |
| 2020-01-03 | 95.38 |
| 2020-01-02 | 95.38 |
| 2019-12-31 | 95.38 |
| 2019-12-30 | 95.38 |
| 2019-12-27 | 95.38 |
| 2019-12-24 | 95.38 |
| 2019-12-23 | 94.94 |
| 2019-12-20 | 94.64 |
| 2019-12-19 | 93.90 |
| 2019-12-18 | 93.75 |
| 2019-12-17 | 92.72 |
| 2019-12-16 | 91.39 |
| 2019-12-13 | 93.16 |
| 2019-12-12 | 93.16 |
| 2019-12-11 | 93.16 |
| 2019-12-10 | 93.16 |
| 2019-12-09 | 93.16 |
| 2019-12-06 | 93.16 |
| 2019-12-05 | 93.16 |
| 2019-12-04 | 93.01 |
| 2019-12-03 | 93.01 |
| 2019-12-02 | 92.42 |
| 2019-11-29 | 92.27 |
| 2019-11-28 | 90.94 |
| 2019-11-27 | 90.05 |
| 2019-11-26 | 89.91 |
| 2019-11-25 | 89.46 |
| 2019-11-22 | 88.13 |
| 2019-11-21 | 88.13 |
| 2019-11-20 | 87.98 |
| 2019-11-19 | 86.82 |
| 2019-11-18 | 87.40 |
| 2019-11-15 | 87.98 |
| 2019-11-14 | 87.98 |
| 2019-11-13 | 87.55 |
| 2019-11-12 | 87.55 |
| 2019-11-11 | 87.40 |
| 2019-11-08 | 86.25 |
| 2019-11-07 | 86.39 |
| 2019-11-06 | 87.98 |
| 2019-11-05 | 87.98 |
| 2019-11-04 | 87.98 |
| 2019-11-01 | 87.98 |
| 2019-10-31 | 87.84 |
| 2019-10-30 | 87.84 |
| 2019-10-29 | 85.81 |
| 2019-10-28 | 84.66 |
| 2019-10-25 | 83.64 |
| 2019-10-24 | 83.64 |
| 2019-10-23 | 81.91 |
| 2019-10-22 | 83.35 |
| 2019-10-21 | 82.34 |
| 2019-10-18 | 83.35 |
| 2019-10-17 | 83.35 |
| 2019-10-16 | 83.64 |
| 2019-10-15 | 83.64 |
| 2019-10-14 | 83.35 |
| 2019-10-11 | 83.35 |
| 2019-10-10 | 80.03 |
| 2019-10-09 | 80.75 |
| 2019-10-08 | 80.75 |
| 2019-10-04 | 80.75 |
| 2019-10-03 | 80.75 |
| 2019-10-02 | 82.20 |
| 2019-09-30 | 82.92 |
| 2019-09-27 | 80.75 |
| 2019-09-26 | 78.87 |
| 2019-09-25 | 79.45 |
| 2019-09-24 | 79.31 |
| 2019-09-23 | 77.43 |
| 2019-09-20 | 79.88 |
| 2019-09-19 | 77.86 |
| 2019-09-18 | 78.29 |
| 2019-09-17 | 80.75 |
| 2019-09-16 | 83.35 |
| 2019-09-13 | 80.75 |
| 2019-09-12 | 80.03 |
| 2019-09-11 | 80.03 |
| 2019-09-10 | 79.88 |
| 2019-09-09 | 80.03 |
| 2019-09-06 | 80.32 |
| 2019-09-05 | 79.31 |
| 2019-09-04 | 79.45 |
| 2019-09-03 | 77.86 |
| 2019-09-02 | 78.87 |
| 2019-08-30 | 79.59 |
| 2019-08-29 | 76.41 |
| 2019-08-28 | 75.69 |
| 2019-08-27 | 71.21 |
| 2019-08-26 | 67.74 |
| 2019-08-23 | 67.88 |
| 2019-08-22 | 67.74 |
| 2019-08-21 | 65.42 |
| 2019-08-20 | 67.01 |
| 2019-08-19 | 67.74 |
| 2019-08-16 | 68.60 |
| 2019-08-15 | 66.15 |
| 2019-08-14 | 67.45 |
| 2019-08-13 | 69.91 |
| 2019-08-12 | 71.64 |
| 2019-08-09 | 73.52 |
| 2019-08-08 | 74.24 |
| 2019-08-07 | 74.82 |
| 2019-08-06 | 74.97 |
| 2019-08-05 | 75.83 |
| 2019-08-02 | 77.86 |
| 2019-08-01 | 78.44 |
| 2019-07-31 | 78.58 |
| 2019-07-30 | 80.46 |
| 2019-07-29 | 79.88 |
| 2019-07-26 | 79.02 |
| 2019-07-25 | 79.02 |
| 2019-07-24 | 78.58 |
| 2019-07-23 | 77.71 |
| 2019-07-22 | 78.58 |
| 2019-07-19 | 79.02 |
| 2019-07-18 | 77.57 |
| 2019-07-17 | 77.57 |
| 2019-07-16 | 76.27 |
| 2019-07-15 | 75.69 |
| 2019-07-12 | 76.41 |
| 2019-07-11 | 76.12 |
| 2019-07-10 | 74.10 |
| 2019-07-09 | 73.96 |
| 2019-07-08 | 73.96 |
| 2019-07-05 | 75.69 |
| 2019-07-04 | 75.69 |
| 2019-07-03 | 75.55 |
| 2019-07-02 | 75.55 |
| 2019-06-28 | 76.41 |
| 2019-06-27 | 73.52 |
| 2019-06-26 | 72.80 |
| 2019-06-25 | 72.80 |
| 2019-06-24 | 72.80 |
| 2019-06-21 | 72.08 |
| 2019-06-20 | 72.08 |
| 2019-06-19 | 72.08 |
| 2019-06-18 | 72.51 |
| 2019-06-17 | 71.64 |
| 2019-06-14 | 70.63 |
| 2019-06-13 | 71.93 |
| 2019-06-12 | 71.93 |
| 2019-06-11 | 71.64 |
| 2019-06-10 | 71.50 |
| 2019-06-06 | 71.35 |
| 2019-06-05 | 71.35 |
| 2019-06-04 | 72.08 |
| 2019-06-03 | 73.09 |
| 2019-05-31 | 73.52 |
| 2019-05-30 | 72.08 |
| 2019-05-29 | 71.93 |
| 2019-05-28 | 72.80 |
| 2019-05-27 | 72.08 |
| 2019-05-24 | 68.46 |
| 2019-05-23 | 68.32 |
| 2019-05-22 | 69.04 |
| 2019-05-21 | 68.32 |
| 2019-05-20 | 66.87 |
| 2019-05-17 | 67.01 |
| 2019-05-16 | 67.45 |
| 2019-05-15 | 67.30 |
| 2019-05-14 | 66.44 |
| 2019-05-10 | 65.71 |
| 2019-05-09 | 66.29 |
| 2019-05-08 | 67.59 |
| 2019-05-07 | 68.46 |
| 2019-05-06 | 63.98 |
| 2019-05-03 | 69.18 |
| 2019-05-02 | 70.63 |
| 2019-04-30 | 68.75 |
| 2019-04-29 | 63.40 |
| 2019-04-26 | 60.51 |
| 2019-04-25 | 61.81 |
| 2019-04-24 | 60.36 |
| 2019-04-23 | 60.51 |
| 2019-04-18 | 60.51 |
| 2019-04-17 | 59.78 |
| 2019-04-16 | 59.78 |
| 2019-04-15 | 60.65 |
| 2019-04-12 | 60.65 |
| 2019-04-11 | 61.95 |
| 2019-04-10 | 60.65 |
| 2019-04-09 | 61.23 |
| 2019-04-08 | 62.10 |
| 2019-04-04 | 62.68 |
| 2019-04-03 | 63.98 |
| 2019-04-02 | 63.40 |
| 2019-04-01 | 62.68 |
| 2019-03-29 | 64.56 |
| 2019-03-28 | 59.93 |
| 2019-03-27 | 58.48 |
| 2019-03-26 | 56.31 |
| 2019-03-25 | 56.17 |
| 2019-03-22 | 54.87 |
| 2019-03-21 | 55.88 |
| 2019-03-20 | 55.74 |
| 2019-03-19 | 55.74 |
| 2019-03-18 | 55.16 |
| 2019-03-15 | 53.71 |
| 2019-03-14 | 54.00 |
| 2019-03-13 | 53.57 |
| 2019-03-12 | 52.55 |
| 2019-03-11 | 52.12 |
| 2019-03-08 | 51.98 |
| 2019-03-07 | 53.99 |
| 2019-03-06 | 53.99 |
| 2019-03-05 | 53.27 |
| 2019-03-04 | 53.99 |
| 2019-03-01 | 54.42 |
| 2019-02-28 | 59.29 |
| 2019-02-27 | 51.69 |
| 2019-02-26 | 51.69 |
| 2019-02-25 | 48.83 |
| 2019-02-22 | 46.82 |
| 2019-02-21 | 46.82 |
| 2019-02-20 | 46.82 |
| 2019-02-19 | 46.39 |
| 2019-02-18 | 46.25 |
| 2019-02-15 | 44.96 |
| 2019-02-14 | 46.11 |
| 2019-02-13 | 44.68 |
| 2019-02-12 | 43.17 |
| 2019-02-11 | 42.96 |
| 2019-02-08 | 43.39 |
| 2019-02-04 | 43.39 |
| 2019-02-01 | 43.24 |
| 2019-01-31 | 44.25 |
| 2019-01-30 | 40.95 |
| 2019-01-29 | 39.66 |
| 2019-01-28 | 39.81 |
| 2019-01-25 | 39.95 |
| 2019-01-24 | 39.81 |
| 2019-01-23 | 39.52 |
| 2019-01-22 | 39.59 |
| 2019-01-21 | 39.30 |
| 2019-01-18 | 39.02 |
| 2019-01-17 | 39.95 |
| 2019-01-16 | 39.09 |
| 2019-01-15 | 39.02 |
| 2019-01-14 | 38.66 |
| 2019-01-11 | 38.80 |
| 2019-01-10 | 38.37 |
| 2019-01-09 | 38.52 |
| 2019-01-08 | 38.44 |
| 2019-01-07 | 38.66 |
| 2019-01-04 | 38.95 |
| 2019-01-03 | 39.95 |
| 2019-01-02 | 40.38 |
| 2018-12-31 | 42.53 |
| 2018-12-28 | 39.30 |
| 2018-12-27 | 38.02 |
| 2018-12-24 | 38.37 |
| 2018-12-21 | 38.44 |
| 2018-12-20 | 39.73 |
| 2018-12-19 | 39.88 |
| 2018-12-18 | 40.38 |
| 2018-12-17 | 40.16 |
| 2018-12-14 | 41.24 |
| 2018-12-13 | 40.67 |
| 2018-12-12 | 40.53 |
| 2018-12-11 | 39.97 |
| 2018-12-10 | 39.55 |
| 2018-12-07 | 40.39 |
| 2018-12-06 | 40.39 |
| 2018-12-05 | 40.39 |
| 2018-12-04 | 40.80 |
| 2018-12-03 | 41.78 |
| 2018-11-30 | 41.50 |
| 2018-11-29 | 41.22 |
| 2018-11-28 | 41.08 |
| 2018-11-27 | 40.67 |
| 2018-11-26 | 41.64 |
| 2018-11-23 | 39.83 |
| 2018-11-22 | 40.39 |
| 2018-11-21 | 40.80 |
| 2018-11-20 | 40.94 |
| 2018-11-19 | 41.92 |
| 2018-11-16 | 42.19 |
| 2018-11-15 | 42.05 |
| 2018-11-14 | 41.78 |
| 2018-11-13 | 41.36 |
| 2018-11-12 | 41.64 |
| 2018-11-09 | 38.37 |
| 2018-11-08 | 37.68 |
| 2018-11-07 | 36.98 |
| 2018-11-06 | 34.62 |
| 2018-11-05 | 35.66 |
| 2018-11-02 | 39.55 |
| 2018-11-01 | 82.78 |
| 2018-10-31 | 83.48 |
| 2018-10-30 | 80.97 |
| 2018-10-29 | 80.84 |
| 2018-10-26 | 80.42 |
| 2018-10-25 | 82.78 |
| 2018-10-24 | 82.78 |
| 2018-10-23 | 83.48 |
| 2018-10-22 | 84.17 |
| 2018-10-19 | 84.17 |
| 2018-10-18 | 85.01 |
| 2018-10-16 | 83.62 |
| 2018-10-15 | 82.23 |
| 2018-10-12 | 82.36 |
| 2018-10-11 | 81.11 |
| 2018-10-10 | 82.09 |
| 2018-10-09 | 80.70 |
| 2018-10-08 | 80.42 |
| 2018-10-05 | 79.31 |
| 2018-10-04 | 80.14 |
| 2018-10-03 | 79.58 |
| 2018-10-02 | 79.58 |
| 2018-09-28 | 80.97 |
| 2018-09-27 | 80.70 |
| 2018-09-26 | 79.31 |
| 2018-09-24 | 81.67 |
| 2018-09-21 | 81.81 |
| 2018-09-20 | 81.11 |
| 2018-09-19 | 81.11 |
| 2018-09-18 | 81.11 |
| 2018-09-17 | 80.97 |
| 2018-09-14 | 81.53 |
| 2018-09-13 | 81.39 |
| 2018-09-12 | 80.84 |
| 2018-09-11 | 80.84 |
| 2018-09-10 | 80.84 |
| 2018-09-07 | 81.11 |
| 2018-09-06 | 81.11 |
| 2018-09-05 | 81.11 |
| 2018-09-04 | 81.39 |
| 2018-09-03 | 81.25 |
| 2018-08-31 | 80.97 |
| 2018-08-30 | 81.39 |
| 2018-08-29 | 81.39 |
| 2018-08-28 | 81.53 |
| 2018-08-27 | 80.97 |
| 2018-08-24 | 80.70 |
| 2018-08-23 | 81.25 |
| 2018-08-22 | 81.25 |
| 2018-08-21 | 80.97 |
| 2018-08-20 | 80.97 |
| 2018-08-17 | 80.70 |
| 2018-08-16 | 80.42 |
| 2018-08-15 | 80.70 |
| 2018-08-14 | 80.56 |
| 2018-08-13 | 79.58 |
| 2018-08-10 | 80.70 |
| 2018-08-09 | 79.72 |
| 2018-08-08 | 79.45 |
| 2018-08-07 | 79.45 |
| 2018-08-06 | 79.31 |
| 2018-08-03 | 79.58 |
| 2018-08-02 | 79.03 |
| 2018-08-01 | 79.31 |
| 2018-07-31 | 79.72 |
| 2018-07-30 | 78.19 |
| 2018-07-27 | 78.33 |
| 2018-07-26 | 78.61 |
| 2018-07-25 | 79.31 |
| 2018-07-24 | 78.19 |
| 2018-07-23 | 77.64 |
| 2018-07-20 | 76.53 |
| 2018-07-19 | 76.94 |
| 2018-07-18 | 76.67 |
| 2018-07-17 | 76.67 |
| 2018-07-16 | 76.80 |
| 2018-07-13 | 76.94 |
| 2018-07-12 | 77.22 |
| 2018-07-11 | 77.22 |
| 2018-07-10 | 76.80 |
| 2018-07-09 | 76.53 |
| 2018-07-06 | 76.67 |
| 2018-07-05 | 76.67 |
| 2018-07-04 | 76.80 |
| 2018-07-03 | 76.80 |
| 2018-06-29 | 64.02 |
| 2018-06-28 | 59.29 |
| 2018-06-27 | 56.51 |
| 2018-06-26 | 57.62 |
| 2018-06-25 | 62.35 |
| 2018-06-22 | 62.35 |
| 2018-06-21 | 63.74 |
| 2018-06-20 | 64.02 |
| 2018-06-19 | 64.16 |
| 2018-06-15 | 68.60 |
| 2018-06-14 | 63.04 |
| 2018-06-13 | 61.24 |
| 2018-06-12 | 57.76 |
| 2018-06-11 | 57.48 |
| 2018-06-08 | 57.07 |
| 2018-06-07 | 59.15 |
| 2018-06-06 | 59.57 |
| 2018-06-05 | 59.15 |
| 2018-06-04 | 58.46 |
| 2018-06-01 | 57.90 |
| 2018-05-31 | 59.01 |
| 2018-05-30 | 52.90 |
| 2018-05-29 | 50.39 |
| 2018-05-28 | 50.12 |
| 2018-05-25 | 48.87 |
| 2018-05-24 | 49.42 |
| 2018-05-23 | 48.73 |
| 2018-05-21 | 48.31 |
| 2018-05-18 | 48.59 |
| 2018-05-17 | 47.48 |
| 2018-05-16 | 47.34 |
| 2018-05-15 | 47.34 |
| 2018-05-14 | 47.61 |
| 2018-05-11 | 47.61 |
| 2018-05-10 | 47.89 |
| 2018-05-09 | 47.89 |
| 2018-05-08 | 48.17 |
| 2018-05-07 | 48.17 |
| 2018-05-04 | 47.20 |
| 2018-05-03 | 45.95 |
| 2018-05-02 | 44.97 |
| 2018-04-30 | 45.11 |
| 2018-04-27 | 44.83 |
| 2018-04-26 | 44.56 |
| 2018-04-25 | 43.72 |
| 2018-04-24 | 44.56 |
| 2018-04-23 | 45.25 |
| 2018-04-20 | 45.25 |
| 2018-04-19 | 44.14 |
| 2018-04-18 | 43.31 |
| 2018-04-17 | 44.42 |
| 2018-04-16 | 43.86 |
| 2018-04-13 | 43.86 |
| 2018-04-12 | 45.39 |
| 2018-04-11 | 45.53 |
| 2018-04-10 | 44.56 |
| 2018-04-09 | 43.86 |
| 2018-04-06 | 44.70 |
| 2018-04-04 | 44.70 |
| 2018-04-03 | 45.95 |
| 2018-03-29 | 44.28 |
| 2018-03-28 | 44.56 |
| 2018-03-27 | 46.78 |
| 2018-03-26 | 44.70 |
| 2018-03-23 | 43.17 |
| 2018-03-22 | 44.00 |
| 2018-03-21 | 45.25 |
| 2018-03-20 | 44.42 |
| 2018-03-19 | 45.81 |
| 2018-03-16 | 46.78 |
| 2018-03-15 | 45.95 |
| 2018-03-14 | 47.06 |
| 2018-03-13 | 46.78 |
| 2018-03-12 | 48.02 |
| 2018-03-09 | 47.47 |
| 2018-03-08 | 48.71 |
| 2018-03-07 | 46.09 |
| 2018-03-06 | 47.47 |
| 2018-03-05 | 47.88 |
| 2018-03-02 | 51.05 |
| 2018-03-01 | 52.84 |
| 2018-02-28 | 51.46 |
| 2018-02-27 | 51.74 |
| 2018-02-26 | 53.80 |
| 2018-02-23 | 53.80 |
| 2018-02-22 | 50.64 |
| 2018-02-21 | 49.53 |
| 2018-02-20 | 48.98 |
| 2018-02-15 | 48.43 |
| 2018-02-14 | 45.68 |
| 2018-02-13 | 44.58 |
| 2018-02-12 | 42.93 |
| 2018-02-09 | 44.03 |
| 2018-02-08 | 46.64 |
| 2018-02-07 | 46.23 |
| 2018-02-06 | 46.64 |
| 2018-02-05 | 52.84 |
| 2018-02-02 | 54.63 |
| 2018-02-01 | 54.22 |
| 2018-01-31 | 53.67 |
| 2018-01-30 | 56.97 |
| 2018-01-29 | 58.90 |
| 2018-01-26 | 60.41 |
| 2018-01-25 | 59.59 |
| 2018-01-24 | 68.95 |
| 2018-01-23 | 65.23 |
| 2018-01-22 | 63.85 |
| 2018-01-19 | 50.22 |
| 2018-01-18 | 49.95 |
| 2018-01-17 | 43.75 |
| 2018-01-16 | 44.30 |
| 2018-01-15 | 43.61 |
| 2018-01-12 | 44.30 |
| 2018-01-11 | 42.93 |
| 2018-01-10 | 42.93 |
| 2018-01-09 | 44.58 |
| 2018-01-08 | 44.72 |
| 2018-01-05 | 42.79 |
| 2018-01-04 | 41.00 |
| 2018-01-03 | 40.45 |
| 2018-01-02 | 40.31 |
| 2017-12-29 | 38.24 |
| 2017-12-28 | 37.28 |
| 2017-12-27 | 38.11 |
| 2017-12-22 | 37.07 |
| 2017-12-21 | 37.42 |
| 2017-12-20 | 38.38 |
| 2017-12-19 | 37.14 |
| 2017-12-18 | 38.52 |
| 2017-12-15 | 39.76 |
| 2017-12-14 | 42.51 |
| 2017-12-13 | 44.16 |
| 2017-12-12 | 44.44 |
| 2017-12-11 | 45.13 |
| 2017-12-08 | 45.40 |
| 2017-12-07 | 45.68 |
| 2017-12-06 | 45.68 |
| 2017-12-05 | 49.95 |
| 2017-12-04 | 50.09 |
| 2017-12-01 | 48.43 |
| 2017-11-30 | 45.95 |
| 2017-11-29 | 48.71 |
| 2017-11-28 | 49.40 |
| 2017-11-27 | 51.05 |
| 2017-11-24 | 48.30 |
| 2017-11-23 | 48.43 |
| 2017-11-22 | 53.67 |
| 2017-11-21 | 60.41 |
| 2017-11-20 | 62.48 |
| 2017-11-17 | 64.82 |
| 2017-11-16 | 64.95 |
| 2017-11-15 | 62.13 |
| 2017-11-14 | 63.48 |
| 2017-11-13 | 64.95 |
| 2017-11-10 | 67.24 |
| 2017-11-09 | 67.10 |
| 2017-11-08 | 69.25 |
| 2017-11-07 | 70.59 |
| 2017-11-06 | 70.19 |
| 2017-11-03 | 72.07 |
| 2017-11-02 | 68.98 |
| 2017-11-01 | 66.56 |
| 2017-10-31 | 65.76 |
| 2017-10-30 | 66.16 |
| 2017-10-27 | 67.37 |
| 2017-10-26 | 66.97 |
| 2017-10-25 | 66.56 |
| 2017-10-24 | 65.36 |
| 2017-10-23 | 68.45 |
| 2017-10-20 | 70.33 |
| 2017-10-19 | 69.25 |
| 2017-10-18 | 73.01 |
| 2017-10-17 | 72.34 |
| 2017-10-16 | 69.12 |
| 2017-10-13 | 71.13 |
| 2017-10-12 | 74.89 |
| 2017-10-11 | 76.37 |
| 2017-10-10 | 74.62 |
| 2017-10-09 | 70.46 |
| 2017-10-06 | 64.95 |
| 2017-10-04 | 58.64 |
| 2017-10-03 | 61.73 |
| 2017-09-29 | 57.70 |
| 2017-09-28 | 60.25 |
| 2017-09-27 | 62.67 |
| 2017-09-26 | 52.06 |
| 2017-09-25 | 42.12 |
| 2017-09-22 | 41.98 |
| 2017-09-21 | 41.85 |
| 2017-09-20 | 41.45 |
| 2017-09-19 | 41.58 |
| 2017-09-18 | 42.92 |
| 2017-09-15 | 43.46 |
| 2017-09-14 | 41.18 |
| 2017-09-13 | 41.04 |
| 2017-09-12 | 36.61 |
| 2017-09-11 | 36.48 |
| 2017-09-08 | 36.74 |
| 2017-09-07 | 35.94 |
| 2017-09-06 | 34.46 |
| 2017-09-05 | 35.67 |
| 2017-09-04 | 36.34 |
| 2017-09-01 | 36.88 |
| 2017-08-31 | 36.07 |
| 2017-08-30 | 35.67 |
| 2017-08-29 | 34.06 |
| 2017-08-28 | 31.77 |
| 2017-08-25 | 31.64 |
| 2017-08-24 | 32.04 |
| 2017-08-22 | 29.36 |
| 2017-08-21 | 28.28 |
| 2017-08-18 | 26.94 |
| 2017-08-17 | 25.93 |
| 2017-08-16 | 26.00 |
| 2017-08-15 | 26.00 |
| 2017-08-14 | 26.27 |
| 2017-08-11 | 25.60 |
| 2017-08-10 | 27.74 |
| 2017-08-09 | 28.82 |
| 2017-08-08 | 26.00 |
| 2017-08-07 | 26.13 |
| 2017-08-04 | 26.27 |
| 2017-08-03 | 24.12 |
| 2017-08-02 | 23.58 |
| 2017-08-01 | 23.04 |
| 2017-07-31 | 23.04 |
| 2017-07-28 | 21.90 |
| 2017-07-27 | 22.17 |
| 2017-07-26 | 21.23 |
| 2017-07-25 | 21.30 |
| 2017-07-24 | 21.23 |
| 2017-07-21 | 21.16 |
| 2017-07-20 | 20.89 |
| 2017-07-19 | 20.96 |
| 2017-07-18 | 20.96 |
| 2017-07-17 | 20.96 |
| 2017-07-14 | 20.63 |
| 2017-07-13 | 20.89 |
| 2017-07-12 | 20.09 |
| 2017-07-11 | 19.55 |
| 2017-07-10 | 19.62 |
| 2017-07-07 | 19.68 |
| 2017-07-06 | 19.95 |
| 2017-07-05 | 19.95 |
| 2017-07-04 | 20.22 |
| 2017-07-03 | 20.36 |
| 2017-06-30 | 20.22 |
| 2017-06-29 | 20.22 |
| 2017-06-28 | 19.68 |
| 2017-06-27 | 19.68 |
| 2017-06-26 | 19.75 |
| 2017-06-23 | 19.68 |
| 2017-06-22 | 19.55 |
| 2017-06-21 | 19.55 |
| 2017-06-20 | 19.95 |
| 2017-06-19 | 20.36 |
| 2017-06-16 | 20.36 |
| 2017-06-15 | 20.49 |
| 2017-06-14 | 20.56 |
| 2017-06-13 | 21.03 |
| 2017-06-12 | 21.30 |
| 2017-06-09 | 22.10 |
| 2017-06-08 | 22.64 |
| 2017-06-07 | 22.64 |
| 2017-06-06 | 22.77 |
| 2017-06-05 | 22.77 |
| 2017-06-02 | 22.64 |
| 2017-06-01 | 22.24 |
| 2017-05-31 | 21.97 |
| 2017-05-29 | 22.10 |
| 2017-05-26 | 20.63 |
| 2017-05-25 | 20.63 |
| 2017-05-24 | 19.95 |
| 2017-05-23 | 19.82 |
| 2017-05-22 | 19.82 |
| 2017-05-19 | 20.49 |
| 2017-05-18 | 20.36 |
| 2017-05-17 | 20.49 |
| 2017-05-16 | 20.22 |
| 2017-05-15 | 19.82 |
| 2017-05-12 | 19.82 |
| 2017-05-11 | 19.42 |
| 2017-05-10 | 20.09 |
| 2017-05-09 | 19.82 |
| 2017-05-08 | 19.01 |
| 2017-05-05 | 19.55 |
| 2017-05-04 | 19.75 |
| 2017-05-02 | 19.95 |
| 2017-04-28 | 19.95 |
| 2017-04-27 | 19.62 |
| 2017-04-26 | 19.95 |
| 2017-04-25 | 19.68 |
| 2017-04-24 | 19.01 |
| 2017-04-21 | 19.35 |
| 2017-04-20 | 19.82 |
| 2017-04-19 | 19.75 |
| 2017-04-18 | 20.42 |
| 2017-04-13 | 20.76 |
| 2017-04-12 | 20.76 |
| 2017-04-11 | 20.63 |
| 2017-04-10 | 21.57 |
| 2017-04-07 | 20.89 |
| 2017-04-06 | 21.16 |
| 2017-04-05 | 21.23 |
| 2017-04-03 | 21.23 |
| 2017-03-31 | 21.23 |
| 2017-03-30 | 20.89 |
| 2017-03-29 | 20.89 |
| 2017-03-28 | 20.89 |
| 2017-03-27 | 21.83 |
| 2017-03-24 | 21.90 |
| 2017-03-23 | 20.89 |
| 2017-03-22 | 20.89 |
| 2017-03-21 | 21.16 |
| 2017-03-20 | 21.43 |
| 2017-03-17 | 21.57 |
| 2017-03-16 | 21.43 |
| 2017-03-15 | 21.43 |
| 2017-03-14 | 21.90 |
| 2017-03-13 | 20.90 |
| 2017-03-10 | 20.90 |
| 2017-03-09 | 19.97 |
| 2017-03-08 | 20.77 |
| 2017-03-07 | 20.37 |
| 2017-03-06 | 20.37 |
| 2017-03-03 | 20.90 |
| 2017-03-02 | 22.63 |
| 2017-03-01 | 23.16 |
| 2017-02-28 | 23.56 |
| 2017-02-27 | 23.56 |
| 2017-02-24 | 23.23 |
| 2017-02-23 | 22.23 |
| 2017-02-22 | 24.09 |
| 2017-02-21 | 22.90 |
| 2017-02-20 | 22.63 |
| 2017-02-17 | 20.11 |
| 2017-02-16 | 19.31 |
| 2017-02-15 | 19.44 |
| 2017-02-14 | 18.65 |
| 2017-02-13 | 18.51 |
| 2017-02-10 | 18.51 |
| 2017-02-09 | 18.51 |
| 2017-02-08 | 18.45 |
| 2017-02-07 | 18.25 |
| 2017-02-06 | 17.52 |
| 2017-02-03 | 17.45 |
| 2017-02-02 | 17.32 |
| 2017-02-01 | 19.04 |
| 2017-01-27 | 16.25 |
| 2017-01-26 | 15.59 |
| 2017-01-25 | 15.06 |
| 2017-01-24 | 14.66 |
| 2017-01-23 | 14.53 |
| 2017-01-20 | 14.93 |
| 2017-01-19 | 14.39 |
| 2017-01-18 | 14.46 |
| 2017-01-17 | 13.86 |
| 2017-01-16 | 13.86 |
| 2017-01-13 | 13.86 |
| 2017-01-12 | 13.33 |
| 2017-01-11 | 13.73 |
| 2017-01-10 | 13.60 |
| 2017-01-09 | 14.20 |
| 2017-01-06 | 14.20 |
| 2017-01-05 | 13.60 |
| 2017-01-04 | 13.60 |
| 2017-01-03 | 13.86 |
| 2016-12-30 | 13.60 |
| 2016-12-29 | 14.20 |
| 2016-12-28 | 13.66 |
| 2016-12-23 | 13.86 |
| 2016-12-22 | 14.26 |
| 2016-12-21 | 14.53 |
| 2016-12-20 | 13.60 |
| 2016-12-19 | 13.80 |
| 2016-12-16 | 14.00 |
| 2016-12-15 | 14.93 |
| 2016-12-14 | 14.79 |
| 2016-12-13 | 15.06 |
| 2016-12-12 | 14.99 |
| 2016-12-09 | 14.66 |
| 2016-12-08 | 15.06 |
| 2016-12-07 | 15.06 |
| 2016-12-06 | 15.32 |
| 2016-12-05 | 15.13 |
| 2016-12-02 | 15.06 |
| 2016-12-01 | 15.59 |
| 2016-11-30 | 15.59 |
| 2016-11-29 | 15.52 |
| 2016-11-28 | 14.66 |
| 2016-11-25 | 14.53 |
| 2016-11-24 | 13.86 |
| 2016-11-23 | 13.54 |
| 2016-11-22 | 12.71 |
| 2016-11-21 | 11.94 |
| 2016-11-18 | 10.78 |
| 2016-11-17 | 11.30 |
| 2016-11-16 | 11.10 |
| 2016-11-15 | 11.17 |
| 2016-11-14 | 11.04 |
| 2016-11-11 | 11.68 |
| 2016-11-10 | 11.42 |
| 2016-11-09 | 10.40 |
| 2016-11-08 | 11.49 |
| 2016-11-07 | 11.62 |
| 2016-11-04 | 11.94 |
| 2016-11-03 | 11.68 |
| 2016-11-02 | 11.62 |
| 2016-11-01 | 12.13 |
| 2016-10-31 | 11.81 |
| 2016-10-28 | 11.81 |
| 2016-10-27 | 12.71 |
| 2016-10-26 | 12.58 |
| 2016-10-25 | 12.45 |
| 2016-10-24 | 12.45 |
| 2016-10-20 | 12.58 |
| 2016-10-19 | 12.71 |
| 2016-10-18 | 13.09 |
| 2016-10-17 | 13.09 |
| 2016-10-14 | 13.09 |
| 2016-10-13 | 12.96 |
| 2016-10-12 | 12.96 |
| 2016-10-11 | 13.73 |
| 2016-10-07 | 14.51 |
| 2016-10-06 | 12.58 |
| 2016-10-05 | 12.64 |
| 2016-10-04 | 11.94 |
| 2016-10-03 | 11.81 |
| 2016-09-30 | 11.75 |
| 2016-09-29 | 12.00 |
| 2016-09-28 | 11.62 |
| 2016-09-27 | 12.00 |
| 2016-09-26 | 11.62 |
| 2016-09-23 | 12.07 |
| 2016-09-22 | 11.75 |
| 2016-09-21 | 11.30 |
| 2016-09-20 | 11.10 |
| 2016-09-19 | 11.68 |
| 2016-09-15 | 8.47 |
| 2016-09-14 | 11.04 |
| 2016-09-13 | 11.68 |
| 2016-09-12 | 11.55 |
| 2016-09-09 | 12.26 |
| 2016-09-08 | 11.75 |
| 2016-09-07 | 11.68 |
| 2016-09-06 | 11.94 |
| 2016-09-05 | 11.68 |
| 2016-09-02 | 11.68 |
| 2016-09-01 | 11.55 |
| 2016-08-31 | 11.68 |
| 2016-08-30 | 11.68 |
| 2016-08-29 | 11.68 |
| 2016-08-26 | 12.19 |
| 2016-08-25 | 12.84 |
| 2016-08-24 | 13.22 |
| 2016-08-23 | 13.22 |
| 2016-08-22 | 13.99 |
| 2016-08-19 | 14.25 |
| 2016-08-18 | 14.12 |
| 2016-08-17 | 14.25 |
| 2016-08-16 | 13.99 |
| 2016-08-15 | 13.67 |
| 2016-08-12 | 14.25 |
| 2016-08-11 | 14.25 |
| 2016-08-10 | 14.44 |
| 2016-08-09 | 14.63 |
| 2016-08-08 | 15.02 |
| 2016-08-05 | 15.02 |
| 2016-08-04 | 15.08 |
| 2016-08-03 | 14.63 |
| 2016-08-01 | 13.29 |
| 2016-07-29 | 13.29 |
| 2016-07-28 | 13.61 |
| 2016-07-27 | 12.32 |
| 2016-07-26 | 12.07 |
| 2016-07-25 | 11.30 |
| 2016-07-22 | 11.30 |
| 2016-07-21 | 11.81 |
| 2016-07-20 | 10.40 |
| 2016-07-19 | 9.43 |
| 2016-07-18 | 10.27 |
| 2016-07-15 | 9.69 |
| 2016-07-14 | 9.24 |
| 2016-07-13 | 9.37 |
| 2016-07-12 | 8.21 |
| 2016-07-11 | 7.64 |
| 2016-07-08 | 6.55 |
| 2016-07-07 | 6.55 |
| 2016-07-06 | 6.42 |
| 2016-07-05 | 6.55 |
| 2016-07-04 | 7.57 |
| 2016-06-30 | 5.26 |
| 2016-06-29 | 3.98 |
| 2016-06-28 | 3.98 |
| 2016-06-27 | 2.70 |
| 2016-06-24 | 2.63 |
| 2016-06-23 | 3.47 |
| 2016-06-22 | 3.08 |
| 2016-06-21 | 3.21 |
| 2016-06-20 | 2.57 |
| 2016-06-17 | 1.92 |
| 2016-06-16 | 5.71 |
| 2016-06-15 | 7.06 |
| 2016-06-14 | 8.79 |
| 2016-06-13 | 8.79 |
| 2016-06-10 | 9.24 |
| 2016-06-08 | 9.69 |
| 2016-06-07 | 9.76 |
| 2016-06-06 | 9.11 |
| 2016-06-03 | 9.11 |
| 2016-06-02 | 7.44 |
| 2016-06-01 | 7.12 |
| 2016-05-31 | 7.51 |
| 2016-05-30 | 7.51 |
| 2016-05-27 | 7.51 |
| 2016-05-26 | 7.57 |
| 2016-05-25 | 7.57 |
| 2016-05-24 | 6.61 |
| 2016-05-23 | 7.19 |
| 2016-05-20 | 7.19 |
| 2016-05-19 | 6.29 |
| 2016-05-18 | 6.03 |
| 2016-05-17 | 6.87 |
| 2016-05-16 | 6.10 |
| 2016-05-13 | 6.29 |
| 2016-05-12 | 7.19 |
| 2016-05-11 | 7.83 |
| 2016-05-10 | 9.05 |
| 2016-05-09 | 9.05 |
| 2016-05-06 | 9.11 |
| 2016-05-05 | 10.33 |
| 2016-05-04 | 10.40 |
| 2016-05-03 | 10.01 |
| 2016-04-29 | 9.69 |
| 2016-04-28 | 9.76 |
| 2016-04-27 | 9.56 |
| 2016-04-26 | 9.76 |
| 2016-04-25 | 9.11 |
| 2016-04-22 | 8.34 |
| 2016-04-21 | 8.92 |
| 2016-04-20 | 8.34 |
| 2016-04-19 | 7.83 |
| 2016-04-18 | 7.57 |
| 2016-04-15 | 7.64 |
| 2016-04-14 | 8.47 |
| 2016-04-13 | 7.57 |
| 2016-04-12 | 7.12 |
| 2016-04-11 | 7.12 |
| 2016-04-08 | 6.55 |
| 2016-04-07 | 6.42 |
| 2016-04-06 | 6.42 |
| 2016-04-05 | 6.55 |
| 2016-04-01 | 6.55 |
| 2016-03-31 | 6.55 |
| 2016-03-30 | 6.74 |
| 2016-03-29 | 6.55 |
| 2016-03-24 | 5.26 |
| 2016-03-23 | 6.29 |
| 2016-03-22 | 7.19 |
| 2016-03-21 | 6.93 |
| 2016-03-18 | 6.87 |
| 2016-03-17 | 7.38 |
| 2016-03-16 | 6.23 |
| 2016-03-15 | 7.00 |
| 2016-03-14 | 7.19 |
| 2016-03-11 | 7.19 |
| 2016-03-10 | 4.94 |
| 2016-03-09 | 5.26 |
| 2016-03-08 | 5.26 |
| 2016-03-07 | 3.86 |
| 2016-03-04 | 3.48 |
| 2016-03-03 | 3.23 |
| 2016-03-02 | 3.48 |
| 2016-03-01 | 3.36 |
| 2016-02-29 | 3.23 |
| 2016-02-26 | 3.04 |
| 2016-02-25 | 3.29 |
| 2016-02-24 | 2.85 |
| 2016-02-23 | 2.66 |
| 2016-02-22 | 0.69 |
| 2016-02-19 | 0.19 |
| 2016-02-18 | -0.13 |
| 2016-02-17 | -0.45 |
| 2016-02-16 | -1.08 |
| 2016-02-15 | -1.65 |
| 2016-02-12 | -3.37 |
| 2016-02-11 | -2.60 |
| 2016-02-05 | -1.46 |
| 2016-02-04 | -1.78 |
| 2016-02-03 | -1.72 |
| 2016-02-02 | -0.70 |
| 2016-02-01 | 0.06 |
| 2016-01-29 | -0.38 |
| 2016-01-28 | -0.70 |
| 2016-01-27 | -0.38 |
| 2016-01-26 | -1.08 |
| 2016-01-25 | 1.45 |
| 2016-01-22 | 1.45 |
| 2016-01-21 | -0.45 |
| 2016-01-20 | 1.83 |
| 2016-01-19 | 4.05 |
| 2016-01-18 | 4.37 |
| 2016-01-15 | 4.50 |
| 2016-01-14 | 4.81 |
| 2016-01-13 | 5.07 |
| 2016-01-12 | 4.05 |
| 2016-01-11 | 4.05 |
| 2016-01-08 | 5.45 |
| 2016-01-07 | 5.26 |
| 2016-01-06 | 6.91 |
| 2016-01-05 | 7.16 |
| 2016-01-04 | 7.79 |
| 2015-12-31 | 7.54 |
| 2015-12-30 | 7.86 |
| 2015-12-29 | 7.86 |
| 2015-12-28 | 7.79 |
| 2015-12-24 | 8.68 |
| 2015-12-23 | 8.68 |
| 2015-12-22 | 8.68 |
| 2015-12-21 | 8.56 |
| 2015-12-18 | 8.56 |
| 2015-12-17 | 8.05 |
| 2015-12-16 | 7.79 |
| 2015-12-15 | 8.11 |
| 2015-12-14 | 8.18 |
| 2015-12-11 | 8.43 |
| 2015-12-10 | 8.49 |
| 2015-12-09 | 8.49 |
| 2015-12-08 | 8.43 |
| 2015-12-07 | 8.68 |
| 2015-12-04 | 8.37 |
| 2015-12-03 | 8.43 |
| 2015-12-02 | 9.32 |
| 2015-12-01 | 8.62 |
| 2015-11-30 | 9.82 |
| 2015-11-27 | 9.76 |
| 2015-11-26 | 11.22 |
| 2015-11-25 | 10.48 |
| 2015-11-24 | 9.75 |
| 2015-11-23 | 9.62 |
| 2015-11-20 | 9.87 |
| 2015-11-19 | 9.26 |
| 2015-11-18 | 10.24 |
| 2015-11-17 | 10.30 |
| 2015-11-16 | 10.24 |
| 2015-11-13 | 9.50 |
| 2015-11-12 | 9.50 |
| 2015-11-11 | 10.24 |
| 2015-11-10 | 9.32 |
| 2015-11-09 | 9.13 |
| 2015-11-06 | 9.13 |
| 2015-11-05 | 9.50 |
| 2015-11-04 | 9.99 |
| 2015-11-03 | 9.13 |
| 2015-11-02 | 8.52 |
| 2015-10-30 | 9.13 |
| 2015-10-29 | 9.81 |
| 2015-10-28 | 9.81 |
| 2015-10-27 | 9.87 |
| 2015-10-26 | 10.36 |
| 2015-10-23 | 9.99 |
| 2015-10-22 | 9.07 |
| 2015-10-20 | 9.07 |
| 2015-10-19 | 8.89 |
| 2015-10-16 | 8.52 |
| 2015-10-15 | 8.52 |
| 2015-10-14 | 8.09 |
| 2015-10-13 | 8.09 |
| 2015-10-12 | 8.58 |
| 2015-10-09 | 8.28 |
| 2015-10-08 | 8.52 |
| 2015-10-07 | 8.28 |
| 2015-10-06 | 9.13 |
| 2015-10-05 | 9.62 |
| 2015-10-02 | 9.13 |
| 2015-09-30 | 9.13 |
| 2015-09-29 | 9.44 |
| 2015-09-25 | 10.05 |
| 2015-09-24 | 10.24 |
| 2015-09-23 | 10.85 |
| 2015-09-22 | 11.46 |
| 2015-09-21 | 10.05 |
| 2015-09-18 | 7.91 |
| 2015-09-17 | 4.78 |
| 2015-09-16 | 4.78 |
| 2015-09-15 | 3.00 |
| 2015-09-14 | 3.25 |
| 2015-09-11 | 3.06 |
| 2015-09-10 | 3.68 |
| 2015-09-09 | 3.92 |
| 2015-09-08 | 2.94 |
| 2015-09-07 | 3.00 |
| 2015-09-04 | 3.56 |
| 2015-09-02 | 3.25 |
| 2015-09-01 | 2.82 |
| 2015-08-31 | 3.43 |
| 2015-08-28 | 1.78 |
| 2015-08-27 | 1.78 |
| 2015-08-26 | 1.72 |
| 2015-08-25 | 2.39 |
| 2015-08-24 | 2.64 |
| 2015-08-21 | 6.31 |
| 2015-08-20 | 6.19 |
| 2015-08-19 | 7.11 |
| 2015-08-18 | 6.68 |
| 2015-08-17 | 6.93 |
| 2015-08-14 | 7.54 |
| 2015-08-13 | 7.54 |
| 2015-08-12 | 5.95 |
| 2015-08-11 | 7.79 |
| 2015-08-10 | 7.85 |
| 2015-08-07 | 7.17 |
| 2015-08-06 | 7.54 |
| 2015-08-05 | 7.79 |
| 2015-08-04 | 6.68 |
| 2015-08-03 | 7.48 |
| 2015-07-31 | 8.15 |
| 2015-07-30 | 8.21 |
| 2015-07-29 | 8.15 |
| 2015-07-28 | 8.89 |
| 2015-07-27 | 9.01 |
| 2015-07-24 | 9.20 |
| 2015-07-23 | 10.30 |
| 2015-07-22 | 9.38 |
| 2015-07-21 | 10.24 |
| 2015-07-20 | 10.24 |
| 2015-07-17 | 10.36 |
| 2015-07-16 | 10.36 |
| 2015-07-15 | 10.36 |
| 2015-07-14 | 10.24 |
| 2015-07-13 | 10.36 |
| 2015-07-10 | 9.75 |
| 2015-07-09 | 9.13 |
| 2015-07-08 | 5.82 |
| 2015-07-07 | 11.04 |
| 2015-07-06 | 11.59 |
| 2015-07-03 | 14.04 |
| 2015-07-02 | 14.65 |
| 2015-06-30 | 14.65 |
| 2015-06-29 | 13.92 |
| 2015-06-26 | 16.49 |
| 2015-06-25 | 17.10 |
| 2015-06-24 | 17.23 |
| 2015-06-23 | 17.10 |
| 2015-06-22 | 17.10 |
| 2015-06-19 | 16.43 |
| 2015-06-18 | 15.39 |
| 2015-06-17 | 15.27 |
| 2015-06-16 | 15.88 |
| 2015-06-15 | 15.88 |
| 2015-06-12 | 16.49 |
| 2015-06-11 | 16.19 |
| 2015-06-10 | 16.12 |
| 2015-06-09 | 16.25 |
| 2015-06-08 | 16.68 |
| 2015-06-05 | 16.68 |
| 2015-06-04 | 16.61 |
| 2015-06-03 | 16.61 |
| 2015-06-02 | 16.06 |
| 2015-06-01 | 16.00 |
| 2015-05-29 | 16.49 |
| 2015-05-28 | 16.12 |
| 2015-05-27 | 16.12 |
| 2015-05-26 | 16.61 |
| 2015-05-22 | 16.49 |
| 2015-05-21 | 16.49 |
| 2015-05-20 | 16.49 |
| 2015-05-19 | 16.49 |
| 2015-05-18 | 16.25 |
| 2015-05-15 | 16.06 |
| 2015-05-14 | 15.88 |
| 2015-05-13 | 16.00 |
| 2015-05-12 | 15.76 |
| 2015-05-11 | 16.25 |
| 2015-05-08 | 16.06 |
| 2015-05-07 | 14.90 |
| 2015-05-06 | 15.08 |
| 2015-05-05 | 15.33 |
| 2015-05-04 | 15.51 |
| 2015-04-30 | 16.49 |
| 2015-04-29 | 15.45 |
| 2015-04-28 | 15.20 |
| 2015-04-27 | 15.02 |
| 2015-04-24 | 13.92 |
| 2015-04-23 | 13.79 |
| 2015-04-22 | 13.43 |
| 2015-04-21 | 13.73 |
| 2015-04-20 | 13.67 |
| 2015-04-17 | 13.98 |
| 2015-04-16 | 13.49 |
| 2015-04-15 | 13.98 |
| 2015-04-14 | 14.53 |
| 2015-04-13 | 14.22 |
| 2015-04-10 | 13.61 |
| 2015-04-09 | 11.83 |
| 2015-04-08 | 12.57 |
| 2015-04-02 | 11.53 |
| 2015-04-01 | 11.83 |
| 2015-03-31 | 11.28 |
| 2015-03-30 | 10.97 |
| 2015-03-27 | 10.48 |
| 2015-03-26 | 10.48 |
| 2015-03-25 | 10.48 |
| 2015-03-24 | 10.48 |
| 2015-03-23 | 9.81 |
| 2015-03-20 | 11.22 |
| 2015-03-19 | 11.22 |
| 2015-03-18 | 11.59 |
| 2015-03-17 | 11.59 |
| 2015-03-16 | 11.10 |
| 2015-03-13 | 9.81 |
| 2015-03-12 | 10.12 |
| 2015-03-11 | 9.15 |
| 2015-03-10 | 8.72 |
| 2015-03-09 | 8.96 |
| 2015-03-06 | 10.42 |
| 2015-03-05 | 10.60 |
| 2015-03-04 | 10.12 |
| 2015-03-03 | 10.42 |
| 2015-03-02 | 12.84 |
| 2015-02-27 | 14.24 |
| 2015-02-26 | 14.48 |
| 2015-02-25 | 14.12 |
| 2015-02-24 | 13.75 |
| 2015-02-23 | 14.12 |
| 2015-02-18 | 13.03 |
| 2015-02-17 | 13.27 |
| 2015-02-16 | 12.78 |
| 2015-02-13 | 12.36 |
| 2015-02-12 | 12.24 |
| 2015-02-11 | 12.54 |
| 2015-02-10 | 11.81 |
| 2015-02-09 | 11.57 |
| 2015-02-06 | 11.27 |
| 2015-02-05 | 11.33 |
| 2015-02-04 | 11.09 |
| 2015-02-03 | 10.42 |
| 2015-02-02 | 9.81 |
| 2015-01-30 | 10.96 |
| 2015-01-29 | 9.81 |
| 2015-01-28 | 10.30 |
| 2015-01-27 | 10.24 |
| 2015-01-26 | 10.24 |
| 2015-01-23 | 8.05 |
| 2015-01-22 | 7.81 |
| 2015-01-21 | 8.36 |
| 2015-01-20 | 7.45 |
| 2015-01-19 | 6.72 |
| 2015-01-16 | 7.81 |
| 2015-01-15 | 8.30 |
| 2015-01-14 | 8.54 |
| 2015-01-13 | 8.78 |
| 2015-01-12 | 9.15 |
| 2015-01-09 | 9.75 |
| 2015-01-08 | 10.05 |
| 2015-01-07 | 9.99 |
| 2015-01-06 | 10.36 |
| 2015-01-05 | 11.15 |
| 2015-01-02 | 11.15 |
| 2014-12-31 | 10.36 |
| 2014-12-30 | 10.12 |
| 2014-12-29 | 11.21 |
| 2014-12-24 | 10.96 |
| 2014-12-23 | 8.60 |
| 2014-12-22 | 9.21 |
| 2014-12-19 | 9.45 |
| 2014-12-18 | 9.33 |
| 2014-12-17 | 8.42 |
| 2014-12-16 | 8.66 |
| 2014-12-15 | 9.45 |
| 2014-12-12 | 9.45 |
| 2014-12-11 | 9.75 |
| 2014-12-10 | 9.63 |
| 2014-12-09 | 9.57 |
| 2014-12-08 | 11.15 |
| 2014-12-05 | 10.90 |
| 2014-12-04 | 10.48 |
| 2014-12-03 | 10.96 |
| 2014-12-02 | 11.02 |
| 2014-12-01 | 12.30 |
| 2014-11-28 | 12.30 |
| 2014-11-27 | 12.84 |
| 2014-11-26 | 12.90 |
| 2014-11-25 | 12.55 |
| 2014-11-24 | 12.79 |
| 2014-11-21 | 12.32 |
| 2014-11-20 | 12.79 |
| 2014-11-19 | 12.96 |
| 2014-11-18 | 13.08 |
| 2014-11-17 | 13.73 |
| 2014-11-14 | 13.61 |
| 2014-11-13 | 13.20 |
| 2014-11-12 | 13.20 |
| 2014-11-11 | 12.96 |
| 2014-11-10 | 13.67 |
| 2014-11-07 | 12.55 |
| 2014-11-06 | 12.55 |
| 2014-11-05 | 12.55 |
| 2014-11-04 | 13.02 |
| 2014-11-03 | 12.73 |
| 2014-10-31 | 11.96 |
| 2014-10-30 | 12.84 |
| 2014-10-29 | 12.79 |
| 2014-10-28 | 11.79 |
| 2014-10-27 | 12.49 |
| 2014-10-24 | 11.61 |
| 2014-10-23 | 11.73 |
| 2014-10-22 | 11.73 |
| 2014-10-21 | 11.26 |
| 2014-10-20 | 11.20 |
| 2014-10-17 | 11.08 |
| 2014-10-16 | 12.43 |
| 2014-10-15 | 13.31 |
| 2014-10-14 | 13.78 |
| 2014-10-13 | 11.96 |
| 2014-10-10 | 11.43 |
| 2014-10-09 | 13.08 |
| 2014-10-08 | 13.08 |
| 2014-10-07 | 13.08 |
| 2014-10-06 | 13.14 |
| 2014-10-03 | 13.96 |
| 2014-09-30 | 13.90 |
| 2014-09-29 | 14.14 |
| 2014-09-26 | 14.08 |
| 2014-09-25 | 14.20 |
| 2014-09-24 | 13.96 |
| 2014-09-23 | 13.84 |
| 2014-09-22 | 13.61 |
| 2014-09-19 | 14.20 |
| 2014-09-18 | 13.96 |
| 2014-09-17 | 13.61 |
| 2014-09-16 | 13.55 |
| 2014-09-15 | 13.55 |
| 2014-09-12 | 13.73 |
| 2014-09-11 | 13.96 |
| 2014-09-10 | 15.08 |
| 2014-09-08 | 13.96 |
| 2014-09-05 | 14.02 |
| 2014-09-04 | 14.55 |
| 2014-09-03 | 16.31 |
| 2014-09-02 | 14.37 |
| 2014-09-01 | 14.08 |
| 2014-08-29 | 13.73 |
| 2014-08-28 | 12.96 |
| 2014-08-27 | 13.37 |
| 2014-08-26 | 13.37 |
| 2014-08-25 | 13.84 |
| 2014-08-22 | 13.61 |
| 2014-08-21 | 13.55 |
| 2014-08-20 | 13.26 |
| 2014-08-19 | 12.55 |
| 2014-08-18 | 12.20 |
| 2014-08-15 | 12.20 |
| 2014-08-14 | 11.96 |
| 2014-08-13 | 12.20 |
| 2014-08-12 | 12.49 |
| 2014-08-11 | 12.73 |
| 2014-08-08 | 12.55 |
| 2014-08-07 | 13.43 |
| 2014-08-06 | 13.43 |
| 2014-08-05 | 13.61 |
| 2014-08-04 | 13.26 |
| 2014-08-01 | 13.84 |
| 2014-07-31 | 12.90 |
| 2014-07-30 | 12.55 |
| 2014-07-29 | 12.79 |
| 2014-07-28 | 12.26 |
| 2014-07-25 | 11.85 |
| 2014-07-24 | 11.61 |
| 2014-07-23 | 11.73 |
| 2014-07-22 | 11.61 |
| 2014-07-21 | 12.14 |
| 2014-07-18 | 12.14 |
| 2014-07-17 | 12.55 |
| 2014-07-16 | 11.79 |
| 2014-07-15 | 12.02 |
| 2014-07-14 | 12.02 |
| 2014-07-11 | 12.79 |
| 2014-07-10 | 12.79 |
| 2014-07-09 | 12.67 |
| 2014-07-08 | 12.55 |
| 2014-07-07 | 11.85 |
| 2014-07-04 | 12.67 |
| 2014-07-03 | 12.32 |
| 2014-07-02 | 12.49 |
| 2014-06-30 | 11.61 |
| 2014-06-27 | 11.38 |
| 2014-06-26 | 12.79 |
| 2014-06-25 | 12.90 |
| 2014-06-24 | 12.79 |
| 2014-06-23 | 12.55 |
| 2014-06-20 | 12.20 |
| 2014-06-19 | 12.20 |
| 2014-06-18 | 12.43 |
| 2014-06-17 | 12.20 |
| 2014-06-16 | 12.73 |
| 2014-06-13 | 12.20 |
| 2014-06-12 | 12.61 |
| 2014-06-11 | 12.61 |
| 2014-06-10 | 12.02 |
| 2014-06-09 | 10.96 |
| 2014-06-06 | 11.08 |
| 2014-06-05 | 12.61 |
| 2014-06-04 | 12.67 |
| 2014-06-03 | 10.85 |
| 2014-05-30 | 11.96 |
| 2014-05-29 | 10.44 |
| 2014-05-28 | 11.02 |
| 2014-05-27 | 10.20 |
| 2014-05-26 | 11.02 |
| 2014-05-23 | 11.85 |
| 2014-05-22 | 11.20 |
| 2014-05-21 | 10.02 |
| 2014-05-20 | 11.61 |
| 2014-05-19 | 10.44 |
| 2014-05-16 | 11.38 |
| 2014-05-15 | 10.20 |
| 2014-05-14 | 10.20 |
| 2014-05-13 | 9.97 |
| 2014-05-12 | 9.91 |
| 2014-05-09 | 9.91 |
| 2014-05-08 | 10.38 |
| 2014-05-07 | 10.38 |
| 2014-05-05 | 8.97 |
| 2014-05-02 | 8.79 |
| 2014-04-30 | 9.20 |
| 2014-04-29 | 10.20 |
| 2014-04-28 | 8.61 |
| 2014-04-25 | 8.97 |
| 2014-04-24 | 9.67 |
| 2014-04-23 | 9.32 |
| 2014-04-22 | 9.14 |
| 2014-04-17 | 11.61 |
| 2014-04-16 | 11.61 |
| 2014-04-15 | 11.02 |
| 2014-04-14 | 11.02 |
| 2014-04-11 | 10.61 |
| 2014-04-10 | 13.37 |
| 2014-04-09 | 8.14 |
| 2014-04-08 | 8.67 |
| 2014-04-07 | 8.38 |
| 2014-04-04 | 8.38 |
| 2014-04-03 | 8.44 |
| 2014-04-02 | 7.85 |
| 2014-04-01 | 7.50 |
| 2014-03-31 | 8.44 |
| 2014-03-28 | 7.73 |
| 2014-03-27 | 8.09 |
| 2014-03-26 | 9.26 |
| 2014-03-25 | 9.26 |
| 2014-03-24 | 9.26 |
| 2014-03-21 | 9.38 |
| 2014-03-20 | 9.32 |
| 2014-03-19 | 10.32 |
| 2014-03-18 | 9.91 |
| 2014-03-17 | 10.02 |
| 2014-03-14 | 9.61 |
| 2014-03-13 | 11.38 |
| 2014-03-12 | 10.38 |
| 2014-03-11 | 9.56 |
| 2014-03-10 | 10.43 |
| 2014-03-07 | 10.09 |
| 2014-03-06 | 9.27 |
| 2014-03-05 | 8.34 |
| 2014-03-04 | 8.34 |
| 2014-03-03 | 8.17 |
| 2014-02-28 | 8.34 |
| 2014-02-27 | 8.58 |
| 2014-02-26 | 8.46 |
| 2014-02-25 | 8.81 |
| 2014-02-24 | 8.69 |
| 2014-02-21 | 9.04 |
| 2014-02-20 | 8.75 |
| 2014-02-19 | 8.69 |
| 2014-02-18 | 8.69 |
| 2014-02-17 | 8.75 |
| 2014-02-14 | 8.87 |
| 2014-02-13 | 8.98 |
| 2014-02-12 | 8.98 |
| 2014-02-11 | 9.27 |
| 2014-02-10 | 9.27 |
| 2014-02-07 | 9.74 |
| 2014-02-06 | 9.50 |
| 2014-02-05 | 8.11 |
| 2014-02-04 | 8.17 |
| 2014-01-30 | 9.16 |
| 2014-01-29 | 9.21 |
| 2014-01-28 | 9.50 |
| 2014-01-27 | 9.50 |
| 2014-01-24 | 10.49 |
| 2014-01-23 | 10.43 |
| 2014-01-22 | 10.43 |
| 2014-01-21 | 10.43 |
| 2014-01-20 | 10.43 |
| 2014-01-17 | 10.43 |
| 2014-01-16 | 10.55 |
| 2014-01-15 | 10.49 |
| 2014-01-14 | 10.43 |
| 2014-01-13 | 10.61 |
| 2014-01-10 | 10.26 |
| 2014-01-09 | 10.09 |
| 2014-01-08 | 10.32 |
| 2014-01-07 | 10.61 |
| 2014-01-06 | 10.14 |
| 2014-01-03 | 10.20 |
| 2014-01-02 | 10.67 |
| 2013-12-31 | 10.73 |
| 2013-12-30 | 10.78 |
| 2013-12-27 | 10.78 |
| 2013-12-24 | 10.78 |
| 2013-12-23 | 10.55 |
| 2013-12-20 | 10.78 |
| 2013-12-19 | 10.43 |
| 2013-12-18 | 9.62 |
| 2013-12-17 | 9.56 |
| 2013-12-16 | 9.27 |
| 2013-12-13 | 9.27 |
| 2013-12-12 | 9.27 |
| 2013-12-11 | 8.58 |
| 2013-12-10 | 9.68 |
| 2013-12-09 | 9.85 |
| 2013-12-06 | 9.27 |
| 2013-12-05 | 9.56 |
| 2013-12-04 | 9.62 |
| 2013-12-03 | 10.09 |
| 2013-12-02 | 9.97 |
| 2013-11-29 | 9.74 |
| 2013-11-28 | 15.78 |
| 2013-11-27 | 15.55 |
| 2013-11-26 | 15.32 |
| 2013-11-25 | 15.08 |
| 2013-11-22 | 14.50 |
| 2013-11-21 | 14.27 |
| 2013-11-20 | 14.16 |
| 2013-11-19 | 14.04 |
| 2013-11-18 | 13.70 |
| 2013-11-15 | 12.21 |
| 2013-11-14 | 11.41 |
| 2013-11-13 | 11.07 |
| 2013-11-12 | 12.21 |
| 2013-11-11 | 12.73 |
| 2013-11-08 | 12.21 |
| 2013-11-07 | 12.21 |
| 2013-11-06 | 12.32 |
| 2013-11-05 | 12.10 |
| 2013-11-04 | 12.67 |
| 2013-11-01 | 11.29 |
| 2013-10-31 | 9.92 |
| 2013-10-30 | 10.49 |
| 2013-10-29 | 10.44 |
| 2013-10-28 | 10.15 |
| 2013-10-25 | 9.92 |
| 2013-10-24 | 9.92 |
| 2013-10-23 | 10.38 |
| 2013-10-22 | 9.69 |
| 2013-10-21 | 9.69 |
| 2013-10-18 | 9.92 |
| 2013-10-17 | 9.18 |
| 2013-10-16 | 9.35 |
| 2013-10-15 | 8.60 |
| 2013-10-11 | 7.63 |
| 2013-10-10 | 6.60 |
| 2013-10-09 | 7.74 |
| 2013-10-08 | 8.60 |
| 2013-10-07 | 8.32 |
| 2013-10-04 | 8.78 |
| 2013-10-03 | 8.89 |
| 2013-10-02 | 9.69 |
| 2013-09-30 | 8.20 |
| 2013-09-27 | 8.20 |
| 2013-09-26 | 8.20 |
| 2013-09-25 | 8.20 |
| 2013-09-24 | 7.63 |
| 2013-09-23 | 7.63 |
| 2013-09-19 | 7.29 |
| 2013-09-18 | 7.00 |
| 2013-09-17 | 6.66 |
| 2013-09-16 | 5.11 |
| 2013-09-13 | 5.11 |
| 2013-09-12 | 5.57 |
| 2013-09-11 | 5.34 |
| 2013-09-10 | 5.34 |
| 2013-09-09 | 5.00 |
| 2013-09-06 | 5.45 |
| 2013-09-05 | 5.45 |
| 2013-09-04 | 4.94 |
| 2013-09-03 | 5.34 |
| 2013-09-02 | 5.00 |
| 2013-08-30 | 4.65 |
| 2013-08-29 | 4.25 |
| 2013-08-28 | 3.62 |
| 2013-08-27 | 4.54 |
| 2013-08-26 | 4.20 |
| 2013-08-23 | 4.20 |
| 2013-08-22 | 4.20 |
| 2013-08-21 | 3.68 |
| 2013-08-20 | 2.99 |
| 2013-08-19 | 2.99 |
| 2013-08-16 | 3.28 |
| 2013-08-15 | 2.59 |
| 2013-08-13 | 2.65 |
| 2013-08-12 | 3.79 |
| 2013-08-09 | 2.48 |
| 2013-08-08 | 2.36 |
| 2013-08-07 | 2.36 |
| 2013-08-06 | 3.62 |
| 2013-08-05 | 3.68 |
| 2013-08-02 | 3.62 |
| 2013-08-01 | 3.68 |
| 2013-07-31 | 3.68 |
| 2013-07-30 | 3.85 |
| 2013-07-29 | 1.91 |
| 2013-07-26 | 1.91 |
| 2013-07-25 | 2.82 |
| 2013-07-24 | 1.85 |
| 2013-07-23 | 1.39 |
| 2013-07-22 | 0.82 |
| 2013-07-19 | 0.99 |
| 2013-07-18 | 0.99 |
| 2013-07-17 | 0.76 |
| 2013-07-16 | 0.19 |
| 2013-07-15 | -2.32 |
| 2013-07-12 | -3.08 |
| 2013-07-11 | -2.97 |
| 2013-07-10 | -4.05 |
| 2013-07-09 | -4.21 |
| 2013-07-08 | -4.26 |
| 2013-07-05 | -3.83 |
| 2013-07-04 | -2.86 |
| 2013-07-03 | -4.96 |
| 2013-07-02 | -5.02 |
| 2013-06-28 | -5.02 |
| 2013-06-27 | -5.02 |
| 2013-06-26 | -5.02 |
| 2013-06-25 | -4.64 |
| 2013-06-24 | -5.02 |
| 2013-06-21 | -4.86 |
| 2013-06-20 | -4.43 |
| 2013-06-19 | -4.48 |
| 2013-06-18 | -3.62 |
| 2013-06-17 | -4.48 |
| 2013-06-14 | -4.96 |
| 2013-06-13 | -5.13 |
| 2013-06-11 | -3.83 |
| 2013-06-10 | -3.78 |
| 2013-06-07 | -3.40 |
| 2013-06-06 | -3.40 |
| 2013-06-05 | -2.81 |
| 2013-06-04 | -3.18 |
| 2013-06-03 | -3.08 |
| 2013-05-31 | -2.32 |
| 2013-05-30 | -0.16 |
| 2013-05-29 | 0.38 |
| 2013-05-28 | -1.78 |
| 2013-05-27 | -2.10 |
| 2013-05-24 | -1.73 |
| 2013-05-23 | -1.24 |
| 2013-05-22 | -1.24 |
| 2013-05-21 | -1.24 |
| 2013-05-20 | -0.97 |
| 2013-05-16 | -0.81 |
| 2013-05-15 | -0.70 |
| 2013-05-14 | -0.49 |
| 2013-05-13 | -0.49 |
| 2013-05-10 | -0.22 |
| 2013-05-09 | -0.32 |
| 2013-05-08 | -0.27 |
| 2013-05-07 | -0.11 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | -0.16 |
| 2013-05-02 | -0.05 |
| 2013-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy