Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 74.09 |
| 2025-08-29 | 70.49 |
| 2025-08-28 | 69.69 |
| 2025-08-27 | 71.03 |
| 2025-08-26 | 73.15 |
| 2025-08-25 | 75.42 |
| 2025-08-22 | 71.96 |
| 2025-08-21 | 70.49 |
| 2025-08-20 | 70.76 |
| 2025-08-19 | 70.49 |
| 2025-08-18 | 70.76 |
| 2025-08-15 | 71.69 |
| 2025-08-14 | 73.15 |
| 2025-08-13 | 73.55 |
| 2025-08-12 | 69.56 |
| 2025-08-11 | 69.03 |
| 2025-08-08 | 68.90 |
| 2025-08-07 | 70.09 |
| 2025-08-06 | 69.16 |
| 2025-08-05 | 68.76 |
| 2025-08-04 | 67.70 |
| 2025-08-01 | 66.23 |
| 2025-07-31 | 68.10 |
| 2025-07-30 | 70.76 |
| 2025-07-29 | 73.15 |
| 2025-07-28 | 73.42 |
| 2025-07-25 | 72.22 |
| 2025-07-24 | 74.09 |
| 2025-07-23 | 73.15 |
| 2025-07-22 | 70.36 |
| 2025-07-21 | 69.43 |
| 2025-07-18 | 68.50 |
| 2025-07-17 | 66.37 |
| 2025-07-16 | 66.23 |
| 2025-07-15 | 66.90 |
| 2025-07-14 | 64.37 |
| 2025-07-11 | 63.84 |
| 2025-07-10 | 63.17 |
| 2025-07-09 | 62.24 |
| 2025-07-08 | 63.97 |
| 2025-07-07 | 62.11 |
| 2025-07-04 | 62.37 |
| 2025-07-03 | 63.31 |
| 2025-07-02 | 63.97 |
| 2025-06-30 | 63.17 |
| 2025-06-27 | 64.37 |
| 2025-06-26 | 64.77 |
| 2025-06-25 | 65.70 |
| 2025-06-24 | 63.71 |
| 2025-06-23 | 60.38 |
| 2025-06-20 | 59.18 |
| 2025-06-19 | 57.32 |
| 2025-06-18 | 60.51 |
| 2025-06-17 | 62.37 |
| 2025-06-16 | 62.91 |
| 2025-06-13 | 61.44 |
| 2025-06-12 | 62.77 |
| 2025-06-11 | 64.64 |
| 2025-06-10 | 63.04 |
| 2025-06-09 | 63.04 |
| 2025-06-06 | 60.78 |
| 2025-06-05 | 61.04 |
| 2025-06-04 | 59.45 |
| 2025-06-03 | 58.51 |
| 2025-06-02 | 56.25 |
| 2025-05-30 | 56.92 |
| 2025-05-29 | 58.78 |
| 2025-05-28 | 56.78 |
| 2025-05-27 | 57.45 |
| 2025-05-26 | 56.52 |
| 2025-05-23 | 58.51 |
| 2025-05-22 | 58.12 |
| 2025-05-21 | 60.11 |
| 2025-05-20 | 58.91 |
| 2025-05-19 | 56.65 |
| 2025-05-16 | 56.78 |
| 2025-05-15 | 57.45 |
| 2025-05-14 | 58.51 |
| 2025-05-13 | 54.79 |
| 2025-05-12 | 57.98 |
| 2025-05-09 | 53.46 |
| 2025-05-08 | 52.66 |
| 2025-05-07 | 51.99 |
| 2025-05-06 | 51.99 |
| 2025-05-02 | 50.80 |
| 2025-04-30 | 48.13 |
| 2025-04-29 | 47.33 |
| 2025-04-28 | 47.07 |
| 2025-04-25 | 47.07 |
| 2025-04-24 | 46.41 |
| 2025-04-23 | 47.60 |
| 2025-04-22 | 44.30 |
| 2025-04-17 | 43.12 |
| 2025-04-16 | 40.61 |
| 2025-04-15 | 43.38 |
| 2025-04-14 | 43.12 |
| 2025-04-11 | 39.82 |
| 2025-04-10 | 38.37 |
| 2025-04-09 | 35.34 |
| 2025-04-08 | 33.89 |
| 2025-04-07 | 32.05 |
| 2025-04-03 | 52.47 |
| 2025-04-02 | 54.98 |
| 2025-04-01 | 54.84 |
| 2025-03-31 | 54.58 |
| 2025-03-28 | 56.29 |
| 2025-03-27 | 57.35 |
| 2025-03-26 | 56.69 |
| 2025-03-25 | 55.90 |
| 2025-03-24 | 59.46 |
| 2025-03-21 | 58.14 |
| 2025-03-20 | 61.70 |
| 2025-03-19 | 65.25 |
| 2025-03-18 | 64.99 |
| 2025-03-17 | 61.17 |
| 2025-03-14 | 59.85 |
| 2025-03-13 | 56.56 |
| 2025-03-12 | 58.01 |
| 2025-03-11 | 58.40 |
| 2025-03-10 | 58.67 |
| 2025-03-07 | 61.56 |
| 2025-03-06 | 62.22 |
| 2025-03-05 | 56.82 |
| 2025-03-04 | 52.47 |
| 2025-03-03 | 53.00 |
| 2025-02-28 | 52.60 |
| 2025-02-27 | 57.74 |
| 2025-02-26 | 57.87 |
| 2025-02-25 | 53.13 |
| 2025-02-24 | 55.11 |
| 2025-02-21 | 56.03 |
| 2025-02-20 | 49.97 |
| 2025-02-19 | 52.47 |
| 2025-02-18 | 52.74 |
| 2025-02-17 | 50.36 |
| 2025-02-14 | 50.36 |
| 2025-02-13 | 44.96 |
| 2025-02-12 | 45.36 |
| 2025-02-11 | 41.80 |
| 2025-02-10 | 43.12 |
| 2025-02-07 | 40.61 |
| 2025-02-06 | 39.03 |
| 2025-02-05 | 37.05 |
| 2025-02-04 | 38.37 |
| 2025-02-03 | 34.68 |
| 2025-01-28 | 34.68 |
| 2025-01-27 | 34.42 |
| 2025-01-24 | 33.50 |
| 2025-01-23 | 31.12 |
| 2025-01-22 | 31.58 |
| 2025-01-21 | 33.89 |
| 2025-01-20 | 32.57 |
| 2025-01-17 | 30.40 |
| 2025-01-16 | 30.13 |
| 2025-01-15 | 28.36 |
| 2025-01-14 | 28.09 |
| 2025-01-13 | 25.79 |
| 2025-01-10 | 26.97 |
| 2025-01-09 | 28.03 |
| 2025-01-08 | 28.29 |
| 2025-01-07 | 29.34 |
| 2025-01-06 | 30.99 |
| 2025-01-03 | 31.39 |
| 2025-01-02 | 30.33 |
| 2024-12-31 | 33.50 |
| 2024-12-30 | 32.97 |
| 2024-12-27 | 33.23 |
| 2024-12-24 | 33.76 |
| 2024-12-23 | 31.91 |
| 2024-12-20 | 31.06 |
| 2024-12-19 | 31.25 |
| 2024-12-18 | 32.05 |
| 2024-12-17 | 31.12 |
| 2024-12-16 | 31.32 |
| 2024-12-13 | 32.31 |
| 2024-12-12 | 35.34 |
| 2024-12-11 | 33.89 |
| 2024-12-10 | 34.94 |
| 2024-12-09 | 35.47 |
| 2024-12-06 | 32.05 |
| 2024-12-05 | 29.94 |
| 2024-12-04 | 30.99 |
| 2024-12-03 | 30.99 |
| 2024-12-02 | 30.07 |
| 2024-11-29 | 29.15 |
| 2024-11-28 | 28.49 |
| 2024-11-27 | 30.20 |
| 2024-11-26 | 26.97 |
| 2024-11-25 | 27.10 |
| 2024-11-22 | 27.43 |
| 2024-11-21 | 29.94 |
| 2024-11-20 | 30.60 |
| 2024-11-19 | 30.40 |
| 2024-11-18 | 29.87 |
| 2024-11-15 | 28.82 |
| 2024-11-14 | 28.82 |
| 2024-11-13 | 31.39 |
| 2024-11-12 | 31.58 |
| 2024-11-11 | 35.47 |
| 2024-11-08 | 37.18 |
| 2024-11-07 | 38.90 |
| 2024-11-06 | 36.00 |
| 2024-11-05 | 39.16 |
| 2024-11-04 | 36.26 |
| 2024-11-01 | 35.87 |
| 2024-10-31 | 34.81 |
| 2024-10-30 | 34.81 |
| 2024-10-29 | 37.05 |
| 2024-10-28 | 36.41 |
| 2024-10-25 | 36.54 |
| 2024-10-24 | 35.77 |
| 2024-10-23 | 37.44 |
| 2024-10-22 | 35.77 |
| 2024-10-21 | 35.65 |
| 2024-10-18 | 37.57 |
| 2024-10-17 | 32.83 |
| 2024-10-16 | 34.24 |
| 2024-10-15 | 34.75 |
| 2024-10-14 | 39.48 |
| 2024-10-10 | 40.51 |
| 2024-10-09 | 36.41 |
| 2024-10-08 | 38.46 |
| 2024-10-07 | 52.28 |
| 2024-10-04 | 50.11 |
| 2024-10-03 | 46.01 |
| 2024-10-02 | 48.06 |
| 2024-09-30 | 39.61 |
| 2024-09-27 | 36.54 |
| 2024-09-26 | 32.19 |
| 2024-09-25 | 26.94 |
| 2024-09-24 | 26.30 |
| 2024-09-23 | 21.25 |
| 2024-09-20 | 21.19 |
| 2024-09-19 | 19.78 |
| 2024-09-17 | 17.41 |
| 2024-09-16 | 16.00 |
| 2024-09-13 | 15.62 |
| 2024-09-12 | 14.79 |
| 2024-09-11 | 13.70 |
| 2024-09-10 | 14.59 |
| 2024-09-09 | 14.15 |
| 2024-09-05 | 15.75 |
| 2024-09-04 | 15.68 |
| 2024-09-03 | 16.96 |
| 2024-09-02 | 17.09 |
| 2024-08-30 | 19.07 |
| 2024-08-29 | 17.54 |
| 2024-08-28 | 17.09 |
| 2024-08-27 | 18.18 |
| 2024-08-26 | 17.54 |
| 2024-08-23 | 16.51 |
| 2024-08-22 | 16.58 |
| 2024-08-21 | 14.91 |
| 2024-08-20 | 15.68 |
| 2024-08-19 | 16.13 |
| 2024-08-16 | 15.23 |
| 2024-08-15 | 13.19 |
| 2024-08-14 | 13.00 |
| 2024-08-13 | 13.44 |
| 2024-08-12 | 13.00 |
| 2024-08-09 | 13.00 |
| 2024-08-08 | 11.59 |
| 2024-08-07 | 11.52 |
| 2024-08-06 | 10.05 |
| 2024-08-05 | 10.37 |
| 2024-08-02 | 12.04 |
| 2024-08-01 | 14.21 |
| 2024-07-31 | 14.91 |
| 2024-07-30 | 12.29 |
| 2024-07-29 | 14.15 |
| 2024-07-26 | 12.29 |
| 2024-07-25 | 12.42 |
| 2024-07-24 | 14.40 |
| 2024-07-23 | 15.30 |
| 2024-07-22 | 16.58 |
| 2024-07-19 | 15.04 |
| 2024-07-18 | 17.28 |
| 2024-07-17 | 16.96 |
| 2024-07-16 | 16.96 |
| 2024-07-15 | 18.88 |
| 2024-07-12 | 20.67 |
| 2024-07-11 | 17.73 |
| 2024-07-10 | 15.30 |
| 2024-07-09 | 15.49 |
| 2024-07-08 | 15.68 |
| 2024-07-05 | 16.83 |
| 2024-07-04 | 18.43 |
| 2024-07-03 | 17.73 |
| 2024-07-02 | 16.39 |
| 2024-06-28 | 15.94 |
| 2024-06-27 | 16.00 |
| 2024-06-26 | 18.18 |
| 2024-06-25 | 17.92 |
| 2024-06-24 | 17.73 |
| 2024-06-21 | 17.73 |
| 2024-06-20 | 19.71 |
| 2024-06-19 | 20.35 |
| 2024-06-18 | 17.03 |
| 2024-06-17 | 17.09 |
| 2024-06-14 | 16.90 |
| 2024-06-13 | 18.11 |
| 2024-06-12 | 17.03 |
| 2024-06-11 | 18.37 |
| 2024-06-07 | 19.39 |
| 2024-06-06 | 20.03 |
| 2024-06-05 | 19.39 |
| 2024-06-04 | 19.39 |
| 2024-06-03 | 19.14 |
| 2024-05-31 | 17.09 |
| 2024-05-30 | 18.11 |
| 2024-05-29 | 19.71 |
| 2024-05-28 | 21.70 |
| 2024-05-27 | 21.57 |
| 2024-05-24 | 20.23 |
| 2024-05-23 | 21.70 |
| 2024-05-22 | 23.74 |
| 2024-05-21 | 23.81 |
| 2024-05-20 | 26.75 |
| 2024-05-17 | 26.18 |
| 2024-05-16 | 24.96 |
| 2024-05-14 | 23.04 |
| 2024-05-13 | 23.30 |
| 2024-05-10 | 22.34 |
| 2024-05-09 | 19.46 |
| 2024-05-08 | 17.79 |
| 2024-05-07 | 18.75 |
| 2024-05-06 | 19.52 |
| 2024-05-03 | 18.75 |
| 2024-05-02 | 17.15 |
| 2024-04-30 | 14.15 |
| 2024-04-29 | 14.02 |
| 2024-04-26 | 13.57 |
| 2024-04-25 | 11.10 |
| 2024-04-24 | 10.59 |
| 2024-04-23 | 8.24 |
| 2024-04-22 | 6.02 |
| 2024-04-19 | 4.50 |
| 2024-04-18 | 5.51 |
| 2024-04-17 | 4.56 |
| 2024-04-16 | 4.63 |
| 2024-04-15 | 6.72 |
| 2024-04-12 | 7.67 |
| 2024-04-11 | 10.02 |
| 2024-04-10 | 10.34 |
| 2024-04-09 | 8.37 |
| 2024-04-08 | 7.67 |
| 2024-04-05 | 7.48 |
| 2024-04-03 | 7.48 |
| 2024-04-02 | 8.81 |
| 2024-03-28 | 6.27 |
| 2024-03-27 | 5.45 |
| 2024-03-26 | 6.85 |
| 2024-03-25 | 5.83 |
| 2024-03-22 | 6.02 |
| 2024-03-21 | 8.50 |
| 2024-03-20 | 6.40 |
| 2024-03-19 | 6.27 |
| 2024-03-18 | 7.61 |
| 2024-03-15 | 7.54 |
| 2024-03-14 | 8.94 |
| 2024-03-13 | 9.89 |
| 2024-03-12 | 9.89 |
| 2024-03-11 | 6.53 |
| 2024-03-08 | 5.07 |
| 2024-03-07 | 4.18 |
| 2024-03-06 | 5.32 |
| 2024-03-05 | 3.42 |
| 2024-03-04 | 6.21 |
| 2024-03-01 | 6.08 |
| 2024-02-29 | 5.51 |
| 2024-02-28 | 5.83 |
| 2024-02-27 | 7.61 |
| 2024-02-26 | 6.40 |
| 2024-02-23 | 7.10 |
| 2024-02-22 | 7.35 |
| 2024-02-21 | 5.64 |
| 2024-02-20 | 3.93 |
| 2024-02-19 | 3.36 |
| 2024-02-16 | 4.69 |
| 2024-02-15 | 2.02 |
| 2024-02-14 | 1.64 |
| 2024-02-09 | 0.63 |
| 2024-02-08 | 1.52 |
| 2024-02-07 | 2.79 |
| 2024-02-06 | 3.29 |
| 2024-02-05 | -0.83 |
| 2024-02-02 | -0.64 |
| 2024-02-01 | -0.13 |
| 2024-01-31 | -0.89 |
| 2024-01-30 | 0.44 |
| 2024-01-29 | 2.98 |
| 2024-01-26 | 2.15 |
| 2024-01-25 | 3.74 |
| 2024-01-24 | 1.90 |
| 2024-01-23 | -1.78 |
| 2024-01-22 | -4.13 |
| 2024-01-19 | -2.04 |
| 2024-01-18 | -1.47 |
| 2024-01-17 | -2.29 |
| 2024-01-16 | 1.52 |
| 2024-01-15 | 3.93 |
| 2024-01-12 | 3.99 |
| 2024-01-11 | 4.43 |
| 2024-01-10 | 3.10 |
| 2024-01-09 | 3.67 |
| 2024-01-08 | 3.80 |
| 2024-01-05 | 5.83 |
| 2024-01-04 | 6.66 |
| 2024-01-03 | 6.53 |
| 2024-01-02 | 7.48 |
| 2023-12-29 | 9.07 |
| 2023-12-28 | 9.32 |
| 2023-12-27 | 6.34 |
| 2023-12-22 | 4.50 |
| 2023-12-21 | 6.47 |
| 2023-12-20 | 6.34 |
| 2023-12-19 | 5.51 |
| 2023-12-18 | 6.34 |
| 2023-12-15 | 7.48 |
| 2023-12-14 | 4.94 |
| 2023-12-13 | 3.80 |
| 2023-12-12 | 4.75 |
| 2023-12-11 | 3.67 |
| 2023-12-08 | 4.43 |
| 2023-12-07 | 4.50 |
| 2023-12-06 | 5.26 |
| 2023-12-05 | 4.43 |
| 2023-12-04 | 6.53 |
| 2023-12-01 | 7.67 |
| 2023-11-30 | 9.07 |
| 2023-11-29 | 8.69 |
| 2023-11-28 | 11.03 |
| 2023-11-27 | 12.11 |
| 2023-11-24 | 12.24 |
| 2023-11-23 | 14.59 |
| 2023-11-22 | 13.32 |
| 2023-11-21 | 13.19 |
| 2023-11-20 | 13.57 |
| 2023-11-17 | 11.48 |
| 2023-11-16 | 13.89 |
| 2023-11-15 | 15.47 |
| 2023-11-14 | 11.22 |
| 2023-11-13 | 11.41 |
| 2023-11-10 | 9.83 |
| 2023-11-09 | 11.86 |
| 2023-11-08 | 11.98 |
| 2023-11-07 | 12.68 |
| 2023-11-06 | 14.65 |
| 2023-11-03 | 12.68 |
| 2023-11-02 | 9.95 |
| 2023-11-01 | 9.07 |
| 2023-10-31 | 9.26 |
| 2023-10-30 | 11.22 |
| 2023-10-27 | 11.22 |
| 2023-10-26 | 8.82 |
| 2023-10-25 | 9.13 |
| 2023-10-24 | 8.27 |
| 2023-10-20 | 9.44 |
| 2023-10-19 | 10.18 |
| 2023-10-18 | 13.07 |
| 2023-10-17 | 13.19 |
| 2023-10-16 | 12.39 |
| 2023-10-13 | 13.44 |
| 2023-10-12 | 16.02 |
| 2023-10-11 | 14.11 |
| 2023-10-10 | 12.70 |
| 2023-10-09 | 11.78 |
| 2023-10-06 | 11.59 |
| 2023-10-05 | 9.75 |
| 2023-10-04 | 9.56 |
| 2023-10-03 | 10.36 |
| 2023-09-29 | 13.44 |
| 2023-09-28 | 10.73 |
| 2023-09-27 | 12.27 |
| 2023-09-26 | 11.29 |
| 2023-09-25 | 12.82 |
| 2023-09-22 | 15.04 |
| 2023-09-21 | 12.45 |
| 2023-09-20 | 13.87 |
| 2023-09-19 | 14.61 |
| 2023-09-18 | 14.05 |
| 2023-09-15 | 15.65 |
| 2023-09-14 | 15.04 |
| 2023-09-13 | 14.73 |
| 2023-09-12 | 14.79 |
| 2023-09-11 | 15.16 |
| 2023-09-07 | 15.59 |
| 2023-09-06 | 17.01 |
| 2023-09-05 | 17.01 |
| 2023-09-04 | 19.47 |
| 2023-08-31 | 16.45 |
| 2023-08-30 | 16.88 |
| 2023-08-29 | 17.07 |
| 2023-08-28 | 14.73 |
| 2023-08-25 | 13.87 |
| 2023-08-24 | 15.41 |
| 2023-08-23 | 13.25 |
| 2023-08-22 | 12.70 |
| 2023-08-21 | 11.65 |
| 2023-08-18 | 13.68 |
| 2023-08-17 | 16.14 |
| 2023-08-16 | 15.96 |
| 2023-08-15 | 17.56 |
| 2023-08-14 | 18.73 |
| 2023-08-11 | 20.70 |
| 2023-08-10 | 21.68 |
| 2023-08-09 | 21.56 |
| 2023-08-08 | 21.13 |
| 2023-08-07 | 23.28 |
| 2023-08-04 | 23.28 |
| 2023-08-03 | 22.42 |
| 2023-08-02 | 22.97 |
| 2023-08-01 | 26.36 |
| 2023-07-31 | 26.36 |
| 2023-07-28 | 25.62 |
| 2023-07-27 | 23.77 |
| 2023-07-26 | 22.17 |
| 2023-07-25 | 22.54 |
| 2023-07-24 | 17.87 |
| 2023-07-21 | 20.51 |
| 2023-07-20 | 19.34 |
| 2023-07-19 | 19.59 |
| 2023-07-18 | 20.02 |
| 2023-07-14 | 22.42 |
| 2023-07-13 | 22.11 |
| 2023-07-12 | 19.10 |
| 2023-07-11 | 17.74 |
| 2023-07-10 | 16.76 |
| 2023-07-07 | 16.02 |
| 2023-07-06 | 17.01 |
| 2023-07-05 | 19.77 |
| 2023-07-04 | 21.56 |
| 2023-07-03 | 20.82 |
| 2023-06-30 | 18.42 |
| 2023-06-29 | 18.54 |
| 2023-06-28 | 20.14 |
| 2023-06-27 | 19.84 |
| 2023-06-26 | 17.81 |
| 2023-06-23 | 18.24 |
| 2023-06-21 | 20.27 |
| 2023-06-20 | 22.54 |
| 2023-06-19 | 24.27 |
| 2023-06-16 | 25.13 |
| 2023-06-15 | 23.90 |
| 2023-06-14 | 21.19 |
| 2023-06-13 | 21.99 |
| 2023-06-12 | 21.19 |
| 2023-06-09 | 20.94 |
| 2023-06-08 | 20.27 |
| 2023-06-07 | 19.90 |
| 2023-06-06 | 18.79 |
| 2023-06-05 | 19.04 |
| 2023-06-02 | 18.05 |
| 2023-06-01 | 13.38 |
| 2023-05-31 | 13.68 |
| 2023-05-30 | 15.78 |
| 2023-05-29 | 15.53 |
| 2023-05-25 | 16.70 |
| 2023-05-24 | 18.79 |
| 2023-05-23 | 20.57 |
| 2023-05-22 | 22.05 |
| 2023-05-19 | 20.57 |
| 2023-05-18 | 22.30 |
| 2023-05-17 | 21.13 |
| 2023-05-16 | 23.77 |
| 2023-05-15 | 23.77 |
| 2023-05-12 | 21.50 |
| 2023-05-11 | 22.17 |
| 2023-05-10 | 22.24 |
| 2023-05-09 | 22.79 |
| 2023-05-08 | 25.50 |
| 2023-05-05 | 24.02 |
| 2023-05-04 | 23.40 |
| 2023-05-03 | 21.68 |
| 2023-05-02 | 22.97 |
| 2023-04-28 | 23.03 |
| 2023-04-27 | 22.67 |
| 2023-04-26 | 21.99 |
| 2023-04-25 | 21.32 |
| 2023-04-24 | 23.40 |
| 2023-04-21 | 23.89 |
| 2023-04-20 | 26.09 |
| 2023-04-19 | 25.85 |
| 2023-04-18 | 27.56 |
| 2023-04-17 | 28.66 |
| 2023-04-14 | 26.71 |
| 2023-04-13 | 25.85 |
| 2023-04-12 | 25.60 |
| 2023-04-11 | 26.83 |
| 2023-04-06 | 25.73 |
| 2023-04-04 | 25.36 |
| 2023-04-03 | 26.09 |
| 2023-03-31 | 25.97 |
| 2023-03-30 | 25.60 |
| 2023-03-29 | 24.75 |
| 2023-03-28 | 22.42 |
| 2023-03-27 | 21.01 |
| 2023-03-24 | 23.03 |
| 2023-03-23 | 24.01 |
| 2023-03-22 | 21.20 |
| 2023-03-21 | 19.12 |
| 2023-03-20 | 17.59 |
| 2023-03-17 | 20.83 |
| 2023-03-16 | 18.93 |
| 2023-03-15 | 21.07 |
| 2023-03-14 | 19.12 |
| 2023-03-13 | 21.93 |
| 2023-03-10 | 19.30 |
| 2023-03-09 | 23.40 |
| 2023-03-08 | 23.89 |
| 2023-03-07 | 26.83 |
| 2023-03-06 | 27.32 |
| 2023-03-03 | 27.20 |
| 2023-03-02 | 26.09 |
| 2023-03-01 | 27.07 |
| 2023-02-28 | 22.36 |
| 2023-02-27 | 22.91 |
| 2023-02-24 | 23.89 |
| 2023-02-23 | 25.36 |
| 2023-02-22 | 25.73 |
| 2023-02-21 | 26.58 |
| 2023-02-20 | 28.54 |
| 2023-02-17 | 27.81 |
| 2023-02-16 | 29.40 |
| 2023-02-15 | 28.17 |
| 2023-02-14 | 30.01 |
| 2023-02-13 | 30.62 |
| 2023-02-10 | 30.38 |
| 2023-02-09 | 33.19 |
| 2023-02-08 | 31.11 |
| 2023-02-07 | 31.11 |
| 2023-02-06 | 30.75 |
| 2023-02-03 | 33.32 |
| 2023-02-02 | 35.15 |
| 2023-02-01 | 35.76 |
| 2023-01-31 | 34.66 |
| 2023-01-30 | 36.01 |
| 2023-01-27 | 39.44 |
| 2023-01-26 | 39.07 |
| 2023-01-20 | 35.76 |
| 2023-01-19 | 33.32 |
| 2023-01-18 | 33.56 |
| 2023-01-17 | 32.83 |
| 2023-01-16 | 33.68 |
| 2023-01-13 | 33.81 |
| 2023-01-12 | 32.46 |
| 2023-01-11 | 32.09 |
| 2023-01-10 | 31.36 |
| 2023-01-09 | 31.60 |
| 2023-01-06 | 29.28 |
| 2023-01-05 | 29.64 |
| 2023-01-04 | 28.05 |
| 2023-01-03 | 24.01 |
| 2022-12-30 | 21.93 |
| 2022-12-29 | 21.50 |
| 2022-12-28 | 22.67 |
| 2022-12-23 | 20.58 |
| 2022-12-22 | 21.14 |
| 2022-12-21 | 18.08 |
| 2022-12-20 | 17.59 |
| 2022-12-19 | 19.42 |
| 2022-12-16 | 20.09 |
| 2022-12-15 | 19.42 |
| 2022-12-14 | 21.20 |
| 2022-12-13 | 20.77 |
| 2022-12-12 | 19.85 |
| 2022-12-09 | 22.42 |
| 2022-12-08 | 19.73 |
| 2022-12-07 | 16.18 |
| 2022-12-06 | 19.85 |
| 2022-12-05 | 19.79 |
| 2022-12-02 | 14.89 |
| 2022-12-01 | 15.81 |
| 2022-11-30 | 14.46 |
| 2022-11-29 | 12.14 |
| 2022-11-28 | 6.63 |
| 2022-11-25 | 8.22 |
| 2022-11-24 | 8.83 |
| 2022-11-23 | 7.85 |
| 2022-11-22 | 7.24 |
| 2022-11-21 | 8.77 |
| 2022-11-18 | 10.67 |
| 2022-11-17 | 11.10 |
| 2022-11-16 | 12.38 |
| 2022-11-15 | 12.93 |
| 2022-11-14 | 8.34 |
| 2022-11-11 | 6.63 |
| 2022-11-10 | -0.84 |
| 2022-11-09 | 0.75 |
| 2022-11-08 | 2.04 |
| 2022-11-07 | 2.10 |
| 2022-11-04 | -0.66 |
| 2022-11-03 | -5.61 |
| 2022-11-02 | -2.61 |
| 2022-11-01 | -4.82 |
| 2022-10-31 | -9.29 |
| 2022-10-28 | -8.55 |
| 2022-10-27 | -5.06 |
| 2022-10-26 | -5.65 |
| 2022-10-25 | -6.54 |
| 2022-10-24 | -6.54 |
| 2022-10-21 | -0.34 |
| 2022-10-20 | -0.04 |
| 2022-10-19 | 1.44 |
| 2022-10-18 | 3.74 |
| 2022-10-17 | 1.85 |
| 2022-10-14 | 1.79 |
| 2022-10-13 | 0.79 |
| 2022-10-12 | 2.50 |
| 2022-10-11 | 3.33 |
| 2022-10-10 | 5.45 |
| 2022-10-07 | 8.58 |
| 2022-10-06 | 10.24 |
| 2022-10-05 | 10.65 |
| 2022-10-03 | 4.63 |
| 2022-09-30 | 5.69 |
| 2022-09-29 | 5.16 |
| 2022-09-28 | 5.75 |
| 2022-09-27 | 9.41 |
| 2022-09-26 | 9.29 |
| 2022-09-23 | 9.77 |
| 2022-09-22 | 11.12 |
| 2022-09-21 | 12.90 |
| 2022-09-20 | 14.85 |
| 2022-09-19 | 13.37 |
| 2022-09-16 | 14.61 |
| 2022-09-15 | 15.56 |
| 2022-09-14 | 15.20 |
| 2022-09-13 | 17.98 |
| 2022-09-09 | 18.15 |
| 2022-09-08 | 15.08 |
| 2022-09-07 | 16.21 |
| 2022-09-06 | 17.03 |
| 2022-09-05 | 16.97 |
| 2022-09-02 | 18.39 |
| 2022-09-01 | 19.34 |
| 2022-08-31 | 21.11 |
| 2022-08-30 | 21.11 |
| 2022-08-29 | 21.23 |
| 2022-08-26 | 22.29 |
| 2022-08-25 | 21.11 |
| 2022-08-24 | 16.97 |
| 2022-08-23 | 18.39 |
| 2022-08-22 | 19.81 |
| 2022-08-19 | 20.05 |
| 2022-08-18 | 19.81 |
| 2022-08-17 | 20.64 |
| 2022-08-16 | 20.16 |
| 2022-08-15 | 21.58 |
| 2022-08-12 | 22.41 |
| 2022-08-11 | 21.58 |
| 2022-08-10 | 18.98 |
| 2022-08-09 | 21.11 |
| 2022-08-08 | 21.46 |
| 2022-08-05 | 22.29 |
| 2022-08-04 | 22.17 |
| 2022-08-03 | 19.81 |
| 2022-08-02 | 19.34 |
| 2022-08-01 | 22.17 |
| 2022-07-29 | 22.17 |
| 2022-07-28 | 24.77 |
| 2022-07-27 | 25.24 |
| 2022-07-26 | 26.78 |
| 2022-07-25 | 24.77 |
| 2022-07-22 | 24.65 |
| 2022-07-21 | 24.54 |
| 2022-07-20 | 26.66 |
| 2022-07-19 | 25.36 |
| 2022-07-18 | 26.19 |
| 2022-07-15 | 23.12 |
| 2022-07-14 | 25.48 |
| 2022-07-13 | 26.07 |
| 2022-07-12 | 26.19 |
| 2022-07-11 | 27.84 |
| 2022-07-08 | 31.27 |
| 2022-07-07 | 31.03 |
| 2022-07-06 | 30.09 |
| 2022-07-05 | 31.86 |
| 2022-07-04 | 31.62 |
| 2022-06-30 | 31.62 |
| 2022-06-29 | 32.22 |
| 2022-06-28 | 34.22 |
| 2022-06-27 | 33.40 |
| 2022-06-24 | 30.21 |
| 2022-06-23 | 27.73 |
| 2022-06-22 | 26.07 |
| 2022-06-21 | 29.26 |
| 2022-06-20 | 27.13 |
| 2022-06-17 | 26.78 |
| 2022-06-16 | 25.01 |
| 2022-06-15 | 27.84 |
| 2022-06-14 | 26.19 |
| 2022-06-13 | 26.07 |
| 2022-06-10 | 30.68 |
| 2022-06-09 | 30.92 |
| 2022-06-08 | 31.51 |
| 2022-06-07 | 28.79 |
| 2022-06-06 | 29.38 |
| 2022-06-02 | 26.07 |
| 2022-06-01 | 27.13 |
| 2022-05-31 | 27.73 |
| 2022-05-30 | 25.95 |
| 2022-05-27 | 23.59 |
| 2022-05-26 | 19.93 |
| 2022-05-25 | 20.40 |
| 2022-05-24 | 20.05 |
| 2022-05-23 | 21.82 |
| 2022-05-20 | 23.24 |
| 2022-05-19 | 19.81 |
| 2022-05-18 | 22.53 |
| 2022-05-17 | 22.41 |
| 2022-05-16 | 18.51 |
| 2022-05-13 | 18.15 |
| 2022-05-12 | 15.02 |
| 2022-05-11 | 17.92 |
| 2022-05-10 | 16.50 |
| 2022-05-06 | 18.98 |
| 2022-05-05 | 23.35 |
| 2022-05-04 | 23.94 |
| 2022-05-03 | 25.36 |
| 2022-04-29 | 25.36 |
| 2022-04-28 | 20.40 |
| 2022-04-27 | 18.51 |
| 2022-04-26 | 18.51 |
| 2022-04-25 | 18.63 |
| 2022-04-22 | 22.63 |
| 2022-04-21 | 22.86 |
| 2022-04-20 | 24.28 |
| 2022-04-19 | 24.86 |
| 2022-04-14 | 27.81 |
| 2022-04-13 | 26.98 |
| 2022-04-12 | 26.63 |
| 2022-04-11 | 26.04 |
| 2022-04-08 | 30.04 |
| 2022-04-07 | 29.57 |
| 2022-04-06 | 30.98 |
| 2022-04-04 | 33.57 |
| 2022-04-01 | 30.98 |
| 2022-03-31 | 31.10 |
| 2022-03-30 | 31.81 |
| 2022-03-29 | 30.16 |
| 2022-03-28 | 28.75 |
| 2022-03-25 | 26.98 |
| 2022-03-24 | 30.28 |
| 2022-03-23 | 31.34 |
| 2022-03-22 | 29.92 |
| 2022-03-21 | 25.92 |
| 2022-03-18 | 27.45 |
| 2022-03-17 | 27.57 |
| 2022-03-16 | 19.10 |
| 2022-03-15 | 9.74 |
| 2022-03-14 | 16.51 |
| 2022-03-11 | 22.39 |
| 2022-03-10 | 24.16 |
| 2022-03-09 | 22.28 |
| 2022-03-08 | 22.86 |
| 2022-03-07 | 24.86 |
| 2022-03-04 | 29.81 |
| 2022-03-03 | 33.22 |
| 2022-03-02 | 32.40 |
| 2022-03-01 | 34.63 |
| 2022-02-28 | 34.63 |
| 2022-02-25 | 34.87 |
| 2022-02-24 | 35.69 |
| 2022-02-23 | 40.05 |
| 2022-02-22 | 38.99 |
| 2022-02-21 | 43.22 |
| 2022-02-18 | 44.05 |
| 2022-02-17 | 46.64 |
| 2022-02-16 | 46.05 |
| 2022-02-15 | 43.93 |
| 2022-02-14 | 45.22 |
| 2022-02-11 | 47.22 |
| 2022-02-10 | 47.34 |
| 2022-02-09 | 46.87 |
| 2022-02-08 | 44.05 |
| 2022-02-07 | 45.22 |
| 2022-02-04 | 45.34 |
| 2022-01-31 | 41.10 |
| 2022-01-28 | 39.34 |
| 2022-01-27 | 40.75 |
| 2022-01-26 | 43.58 |
| 2022-01-25 | 43.58 |
| 2022-01-24 | 45.93 |
| 2022-01-21 | 47.46 |
| 2022-01-20 | 47.58 |
| 2022-01-19 | 42.52 |
| 2022-01-18 | 42.75 |
| 2022-01-17 | 43.22 |
| 2022-01-14 | 44.05 |
| 2022-01-13 | 44.52 |
| 2022-01-12 | 44.16 |
| 2022-01-11 | 40.40 |
| 2022-01-10 | 40.28 |
| 2022-01-07 | 39.10 |
| 2022-01-06 | 36.63 |
| 2022-01-05 | 35.57 |
| 2022-01-04 | 37.93 |
| 2022-01-03 | 37.69 |
| 2021-12-31 | 38.40 |
| 2021-12-30 | 36.99 |
| 2021-12-29 | 36.52 |
| 2021-12-28 | 37.81 |
| 2021-12-24 | 37.57 |
| 2021-12-23 | 37.34 |
| 2021-12-22 | 36.52 |
| 2021-12-21 | 35.93 |
| 2021-12-20 | 34.75 |
| 2021-12-17 | 37.34 |
| 2021-12-16 | 39.22 |
| 2021-12-15 | 38.75 |
| 2021-12-14 | 39.81 |
| 2021-12-13 | 42.05 |
| 2021-12-10 | 41.93 |
| 2021-12-09 | 43.46 |
| 2021-12-08 | 42.16 |
| 2021-12-07 | 42.05 |
| 2021-12-06 | 38.28 |
| 2021-12-03 | 40.75 |
| 2021-12-02 | 40.99 |
| 2021-12-01 | 40.28 |
| 2021-11-30 | 38.99 |
| 2021-11-29 | 42.05 |
| 2021-11-26 | 42.75 |
| 2021-11-25 | 46.64 |
| 2021-11-24 | 46.28 |
| 2021-11-23 | 46.05 |
| 2021-11-22 | 47.70 |
| 2021-11-19 | 48.17 |
| 2021-11-18 | 49.46 |
| 2021-11-17 | 51.70 |
| 2021-11-16 | 51.81 |
| 2021-11-15 | 50.40 |
| 2021-11-12 | 50.05 |
| 2021-11-11 | 49.70 |
| 2021-11-10 | 48.05 |
| 2021-11-09 | 46.87 |
| 2021-11-08 | 46.87 |
| 2021-11-05 | 47.58 |
| 2021-11-04 | 49.34 |
| 2021-11-03 | 48.05 |
| 2021-11-02 | 48.87 |
| 2021-11-01 | 48.87 |
| 2021-10-29 | 50.17 |
| 2021-10-28 | 50.87 |
| 2021-10-27 | 51.45 |
| 2021-10-26 | 53.75 |
| 2021-10-25 | 54.33 |
| 2021-10-22 | 54.22 |
| 2021-10-21 | 53.41 |
| 2021-10-20 | 54.56 |
| 2021-10-19 | 52.37 |
| 2021-10-18 | 50.41 |
| 2021-10-15 | 49.72 |
| 2021-10-12 | 47.53 |
| 2021-10-11 | 49.49 |
| 2021-10-08 | 46.84 |
| 2021-10-07 | 46.15 |
| 2021-10-06 | 41.88 |
| 2021-10-05 | 42.69 |
| 2021-10-04 | 42.46 |
| 2021-09-30 | 45.34 |
| 2021-09-29 | 45.92 |
| 2021-09-28 | 44.76 |
| 2021-09-27 | 43.04 |
| 2021-09-24 | 43.27 |
| 2021-09-23 | 45.11 |
| 2021-09-21 | 43.27 |
| 2021-09-20 | 42.69 |
| 2021-09-17 | 47.42 |
| 2021-09-16 | 46.15 |
| 2021-09-15 | 48.57 |
| 2021-09-14 | 50.76 |
| 2021-09-13 | 52.49 |
| 2021-09-10 | 54.68 |
| 2021-09-09 | 51.79 |
| 2021-09-08 | 55.02 |
| 2021-09-07 | 55.48 |
| 2021-09-06 | 54.22 |
| 2021-09-03 | 52.95 |
| 2021-09-02 | 53.87 |
| 2021-09-01 | 53.29 |
| 2021-08-31 | 52.26 |
| 2021-08-30 | 50.41 |
| 2021-08-27 | 49.61 |
| 2021-08-26 | 49.72 |
| 2021-08-25 | 51.33 |
| 2021-08-24 | 51.22 |
| 2021-08-23 | 47.99 |
| 2021-08-20 | 46.26 |
| 2021-08-19 | 48.91 |
| 2021-08-18 | 52.03 |
| 2021-08-17 | 51.33 |
| 2021-08-16 | 53.98 |
| 2021-08-13 | 55.02 |
| 2021-08-12 | 55.48 |
| 2021-08-11 | 56.41 |
| 2021-08-10 | 56.06 |
| 2021-08-09 | 54.22 |
| 2021-08-06 | 53.87 |
| 2021-08-05 | 53.98 |
| 2021-08-04 | 55.25 |
| 2021-08-03 | 53.75 |
| 2021-08-02 | 53.98 |
| 2021-07-30 | 52.83 |
| 2021-07-29 | 54.68 |
| 2021-07-28 | 50.07 |
| 2021-07-27 | 47.88 |
| 2021-07-26 | 53.87 |
| 2021-07-23 | 60.55 |
| 2021-07-22 | 62.74 |
| 2021-07-21 | 59.98 |
| 2021-07-20 | 59.98 |
| 2021-07-19 | 61.36 |
| 2021-07-16 | 64.82 |
| 2021-07-15 | 64.24 |
| 2021-07-14 | 63.09 |
| 2021-07-13 | 64.13 |
| 2021-07-12 | 61.94 |
| 2021-07-09 | 61.02 |
| 2021-07-08 | 59.86 |
| 2021-07-07 | 64.47 |
| 2021-07-06 | 64.59 |
| 2021-07-05 | 65.05 |
| 2021-07-02 | 65.63 |
| 2021-06-30 | 68.51 |
| 2021-06-29 | 69.54 |
| 2021-06-28 | 70.81 |
| 2021-06-25 | 70.70 |
| 2021-06-24 | 68.74 |
| 2021-06-23 | 68.39 |
| 2021-06-22 | 65.16 |
| 2021-06-21 | 66.32 |
| 2021-06-18 | 68.05 |
| 2021-06-17 | 66.43 |
| 2021-06-16 | 65.97 |
| 2021-06-15 | 67.12 |
| 2021-06-11 | 68.28 |
| 2021-06-10 | 67.59 |
| 2021-06-09 | 67.70 |
| 2021-06-08 | 67.82 |
| 2021-06-07 | 67.93 |
| 2021-06-04 | 68.51 |
| 2021-06-03 | 68.62 |
| 2021-06-02 | 70.47 |
| 2021-06-01 | 71.62 |
| 2021-05-31 | 69.43 |
| 2021-05-28 | 69.54 |
| 2021-05-27 | 69.31 |
| 2021-05-26 | 69.31 |
| 2021-05-25 | 68.16 |
| 2021-05-24 | 65.16 |
| 2021-05-21 | 65.05 |
| 2021-05-20 | 64.93 |
| 2021-05-18 | 65.86 |
| 2021-05-17 | 63.55 |
| 2021-05-14 | 62.51 |
| 2021-05-13 | 61.25 |
| 2021-05-12 | 63.67 |
| 2021-05-11 | 62.05 |
| 2021-05-10 | 65.63 |
| 2021-05-07 | 66.09 |
| 2021-05-06 | 65.86 |
| 2021-05-05 | 65.05 |
| 2021-05-04 | 65.86 |
| 2021-05-03 | 64.13 |
| 2021-04-30 | 65.97 |
| 2021-04-29 | 69.78 |
| 2021-04-28 | 67.59 |
| 2021-04-27 | 66.56 |
| 2021-04-26 | 66.90 |
| 2021-04-23 | 67.70 |
| 2021-04-22 | 65.64 |
| 2021-04-21 | 65.07 |
| 2021-04-20 | 67.70 |
| 2021-04-19 | 67.81 |
| 2021-04-16 | 67.01 |
| 2021-04-15 | 65.76 |
| 2021-04-14 | 66.79 |
| 2021-04-13 | 65.19 |
| 2021-04-12 | 63.59 |
| 2021-04-09 | 65.64 |
| 2021-04-08 | 67.24 |
| 2021-04-07 | 65.07 |
| 2021-04-01 | 66.56 |
| 2021-03-31 | 63.70 |
| 2021-03-30 | 64.62 |
| 2021-03-29 | 63.47 |
| 2021-03-26 | 63.13 |
| 2021-03-25 | 60.85 |
| 2021-03-24 | 60.62 |
| 2021-03-23 | 64.50 |
| 2021-03-22 | 66.21 |
| 2021-03-19 | 66.67 |
| 2021-03-18 | 69.41 |
| 2021-03-17 | 67.36 |
| 2021-03-16 | 67.13 |
| 2021-03-15 | 66.33 |
| 2021-03-12 | 65.64 |
| 2021-03-11 | 68.96 |
| 2021-03-10 | 66.44 |
| 2021-03-09 | 65.41 |
| 2021-03-08 | 64.16 |
| 2021-03-05 | 67.01 |
| 2021-03-04 | 68.04 |
| 2021-03-03 | 71.36 |
| 2021-03-02 | 67.01 |
| 2021-03-01 | 68.96 |
| 2021-02-26 | 66.90 |
| 2021-02-25 | 73.18 |
| 2021-02-24 | 70.67 |
| 2021-02-23 | 75.92 |
| 2021-02-22 | 74.33 |
| 2021-02-19 | 75.92 |
| 2021-02-18 | 75.81 |
| 2021-02-17 | 78.44 |
| 2021-02-16 | 76.50 |
| 2021-02-11 | 73.18 |
| 2021-02-10 | 72.84 |
| 2021-02-09 | 68.96 |
| 2021-02-08 | 68.50 |
| 2021-02-05 | 68.38 |
| 2021-02-04 | 67.01 |
| 2021-02-03 | 68.27 |
| 2021-02-02 | 68.04 |
| 2021-02-01 | 65.99 |
| 2021-01-29 | 62.56 |
| 2021-01-28 | 63.93 |
| 2021-01-27 | 68.27 |
| 2021-01-26 | 68.84 |
| 2021-01-25 | 72.95 |
| 2021-01-22 | 69.18 |
| 2021-01-21 | 71.70 |
| 2021-01-20 | 71.81 |
| 2021-01-19 | 70.21 |
| 2021-01-18 | 65.64 |
| 2021-01-15 | 64.39 |
| 2021-01-14 | 63.59 |
| 2021-01-13 | 62.22 |
| 2021-01-12 | 62.22 |
| 2021-01-11 | 60.62 |
| 2021-01-08 | 60.05 |
| 2021-01-07 | 58.22 |
| 2021-01-06 | 59.02 |
| 2021-01-05 | 58.45 |
| 2021-01-04 | 57.88 |
| 2020-12-31 | 56.50 |
| 2020-12-30 | 56.16 |
| 2020-12-29 | 52.73 |
| 2020-12-28 | 51.25 |
| 2020-12-24 | 51.93 |
| 2020-12-23 | 51.48 |
| 2020-12-22 | 50.22 |
| 2020-12-21 | 51.14 |
| 2020-12-18 | 51.93 |
| 2020-12-17 | 53.42 |
| 2020-12-16 | 52.39 |
| 2020-12-15 | 50.79 |
| 2020-12-14 | 51.82 |
| 2020-12-11 | 52.51 |
| 2020-12-10 | 51.93 |
| 2020-12-09 | 52.39 |
| 2020-12-08 | 51.14 |
| 2020-12-07 | 52.05 |
| 2020-12-04 | 54.11 |
| 2020-12-03 | 53.65 |
| 2020-12-02 | 52.39 |
| 2020-12-01 | 52.62 |
| 2020-11-30 | 51.71 |
| 2020-11-27 | 54.68 |
| 2020-11-26 | 53.88 |
| 2020-11-25 | 52.96 |
| 2020-11-24 | 52.73 |
| 2020-11-23 | 52.16 |
| 2020-11-20 | 51.82 |
| 2020-11-19 | 51.48 |
| 2020-11-18 | 52.39 |
| 2020-11-17 | 51.82 |
| 2020-11-16 | 51.59 |
| 2020-11-13 | 50.22 |
| 2020-11-12 | 50.45 |
| 2020-11-11 | 50.79 |
| 2020-11-10 | 50.79 |
| 2020-11-09 | 49.42 |
| 2020-11-06 | 47.82 |
| 2020-11-05 | 46.79 |
| 2020-11-04 | 42.80 |
| 2020-11-03 | 43.48 |
| 2020-11-02 | 40.51 |
| 2020-10-30 | 38.45 |
| 2020-10-29 | 41.20 |
| 2020-10-28 | 41.64 |
| 2020-10-27 | 41.98 |
| 2020-10-23 | 42.98 |
| 2020-10-22 | 42.20 |
| 2020-10-21 | 42.09 |
| 2020-10-20 | 40.97 |
| 2020-10-19 | 40.86 |
| 2020-10-16 | 40.20 |
| 2020-10-15 | 38.53 |
| 2020-10-14 | 41.42 |
| 2020-10-12 | 41.75 |
| 2020-10-09 | 38.97 |
| 2020-10-08 | 38.75 |
| 2020-10-07 | 39.42 |
| 2020-10-06 | 37.86 |
| 2020-10-05 | 36.41 |
| 2020-09-30 | 35.08 |
| 2020-09-29 | 33.96 |
| 2020-09-28 | 35.08 |
| 2020-09-25 | 33.85 |
| 2020-09-24 | 34.19 |
| 2020-09-23 | 36.41 |
| 2020-09-22 | 36.30 |
| 2020-09-21 | 37.52 |
| 2020-09-18 | 40.42 |
| 2020-09-17 | 39.75 |
| 2020-09-16 | 41.75 |
| 2020-09-15 | 41.98 |
| 2020-09-14 | 41.31 |
| 2020-09-11 | 40.53 |
| 2020-09-10 | 39.86 |
| 2020-09-09 | 40.42 |
| 2020-09-08 | 41.20 |
| 2020-09-07 | 41.53 |
| 2020-09-04 | 41.98 |
| 2020-09-03 | 43.09 |
| 2020-09-02 | 43.64 |
| 2020-09-01 | 43.98 |
| 2020-08-31 | 43.76 |
| 2020-08-28 | 45.31 |
| 2020-08-27 | 44.42 |
| 2020-08-26 | 45.31 |
| 2020-08-25 | 45.54 |
| 2020-08-24 | 45.65 |
| 2020-08-21 | 43.42 |
| 2020-08-20 | 41.53 |
| 2020-08-19 | 43.98 |
| 2020-08-18 | 44.76 |
| 2020-08-17 | 44.65 |
| 2020-08-14 | 43.64 |
| 2020-08-13 | 44.09 |
| 2020-08-12 | 43.98 |
| 2020-08-11 | 42.20 |
| 2020-08-10 | 39.64 |
| 2020-08-07 | 40.08 |
| 2020-08-06 | 42.42 |
| 2020-08-05 | 43.53 |
| 2020-08-04 | 42.53 |
| 2020-08-03 | 39.75 |
| 2020-07-31 | 40.53 |
| 2020-07-30 | 40.97 |
| 2020-07-29 | 41.98 |
| 2020-07-28 | 41.64 |
| 2020-07-27 | 41.09 |
| 2020-07-24 | 41.09 |
| 2020-07-23 | 44.09 |
| 2020-07-22 | 42.87 |
| 2020-07-21 | 46.20 |
| 2020-07-20 | 43.09 |
| 2020-07-17 | 43.53 |
| 2020-07-16 | 42.75 |
| 2020-07-15 | 45.65 |
| 2020-07-14 | 45.54 |
| 2020-07-13 | 47.32 |
| 2020-07-10 | 46.54 |
| 2020-07-09 | 49.54 |
| 2020-07-08 | 48.76 |
| 2020-07-07 | 48.21 |
| 2020-07-06 | 49.88 |
| 2020-07-03 | 44.20 |
| 2020-07-02 | 42.98 |
| 2020-06-30 | 38.53 |
| 2020-06-29 | 37.75 |
| 2020-06-26 | 39.08 |
| 2020-06-24 | 40.42 |
| 2020-06-23 | 41.09 |
| 2020-06-22 | 39.08 |
| 2020-06-19 | 39.42 |
| 2020-06-18 | 38.41 |
| 2020-06-17 | 38.53 |
| 2020-06-16 | 37.97 |
| 2020-06-15 | 34.63 |
| 2020-06-12 | 37.41 |
| 2020-06-11 | 38.30 |
| 2020-06-10 | 41.64 |
| 2020-06-09 | 41.53 |
| 2020-06-08 | 39.86 |
| 2020-06-05 | 39.86 |
| 2020-06-04 | 37.52 |
| 2020-06-03 | 37.30 |
| 2020-06-02 | 34.97 |
| 2020-06-01 | 33.41 |
| 2020-05-29 | 29.07 |
| 2020-05-28 | 29.90 |
| 2020-05-27 | 30.74 |
| 2020-05-26 | 31.57 |
| 2020-05-25 | 28.79 |
| 2020-05-22 | 28.79 |
| 2020-05-21 | 36.02 |
| 2020-05-20 | 37.14 |
| 2020-05-19 | 36.86 |
| 2020-05-18 | 34.63 |
| 2020-05-15 | 33.52 |
| 2020-05-14 | 33.52 |
| 2020-05-13 | 35.47 |
| 2020-05-12 | 36.02 |
| 2020-05-11 | 37.97 |
| 2020-05-08 | 35.74 |
| 2020-05-07 | 34.35 |
| 2020-05-06 | 35.47 |
| 2020-05-05 | 33.52 |
| 2020-05-04 | 32.13 |
| 2020-04-29 | 37.69 |
| 2020-04-28 | 37.69 |
| 2020-04-27 | 35.80 |
| 2020-04-24 | 33.31 |
| 2020-04-23 | 33.86 |
| 2020-04-22 | 33.58 |
| 2020-04-21 | 33.03 |
| 2020-04-20 | 36.35 |
| 2020-04-17 | 36.08 |
| 2020-04-16 | 34.41 |
| 2020-04-15 | 34.69 |
| 2020-04-14 | 36.91 |
| 2020-04-09 | 35.80 |
| 2020-04-08 | 34.14 |
| 2020-04-07 | 35.80 |
| 2020-04-06 | 32.75 |
| 2020-04-03 | 29.98 |
| 2020-04-02 | 30.26 |
| 2020-04-01 | 29.15 |
| 2020-03-31 | 32.20 |
| 2020-03-30 | 29.70 |
| 2020-03-27 | 31.64 |
| 2020-03-26 | 30.81 |
| 2020-03-25 | 31.92 |
| 2020-03-24 | 27.76 |
| 2020-03-23 | 21.94 |
| 2020-03-20 | 28.04 |
| 2020-03-19 | 21.94 |
| 2020-03-18 | 25.55 |
| 2020-03-17 | 30.81 |
| 2020-03-16 | 30.26 |
| 2020-03-13 | 34.97 |
| 2020-03-12 | 36.63 |
| 2020-03-11 | 41.90 |
| 2020-03-10 | 42.45 |
| 2020-03-09 | 41.07 |
| 2020-03-06 | 46.89 |
| 2020-03-05 | 49.93 |
| 2020-03-04 | 47.16 |
| 2020-03-03 | 47.44 |
| 2020-03-02 | 47.72 |
| 2020-02-28 | 46.61 |
| 2020-02-27 | 50.49 |
| 2020-02-26 | 49.38 |
| 2020-02-25 | 50.21 |
| 2020-02-24 | 49.93 |
| 2020-02-21 | 52.43 |
| 2020-02-20 | 53.81 |
| 2020-02-19 | 54.37 |
| 2020-02-18 | 53.54 |
| 2020-02-17 | 56.03 |
| 2020-02-14 | 55.20 |
| 2020-02-13 | 54.92 |
| 2020-02-12 | 55.48 |
| 2020-02-11 | 53.81 |
| 2020-02-10 | 51.87 |
| 2020-02-07 | 52.71 |
| 2020-02-06 | 53.54 |
| 2020-02-05 | 49.38 |
| 2020-02-04 | 48.83 |
| 2020-02-03 | 46.89 |
| 2020-01-31 | 46.89 |
| 2020-01-30 | 47.72 |
| 2020-01-29 | 51.32 |
| 2020-01-24 | 55.75 |
| 2020-01-23 | 55.20 |
| 2020-01-22 | 58.25 |
| 2020-01-21 | 56.03 |
| 2020-01-20 | 60.47 |
| 2020-01-17 | 61.85 |
| 2020-01-16 | 60.74 |
| 2020-01-15 | 60.47 |
| 2020-01-14 | 61.02 |
| 2020-01-13 | 61.57 |
| 2020-01-10 | 59.63 |
| 2020-01-09 | 59.63 |
| 2020-01-08 | 56.59 |
| 2020-01-07 | 57.69 |
| 2020-01-06 | 57.69 |
| 2020-01-03 | 58.80 |
| 2020-01-02 | 59.08 |
| 2019-12-31 | 57.69 |
| 2019-12-30 | 58.25 |
| 2019-12-27 | 57.42 |
| 2019-12-24 | 55.20 |
| 2019-12-23 | 55.75 |
| 2019-12-20 | 56.03 |
| 2019-12-19 | 55.20 |
| 2019-12-18 | 55.48 |
| 2019-12-17 | 55.20 |
| 2019-12-16 | 53.54 |
| 2019-12-13 | 54.37 |
| 2019-12-12 | 50.77 |
| 2019-12-11 | 48.55 |
| 2019-12-10 | 47.44 |
| 2019-12-09 | 47.99 |
| 2019-12-06 | 47.72 |
| 2019-12-05 | 46.61 |
| 2019-12-04 | 45.50 |
| 2019-12-03 | 47.16 |
| 2019-12-02 | 47.72 |
| 2019-11-29 | 46.89 |
| 2019-11-28 | 49.93 |
| 2019-11-27 | 50.49 |
| 2019-11-26 | 50.21 |
| 2019-11-25 | 50.49 |
| 2019-11-22 | 48.27 |
| 2019-11-21 | 47.44 |
| 2019-11-20 | 49.93 |
| 2019-11-19 | 51.04 |
| 2019-11-18 | 48.55 |
| 2019-11-15 | 46.89 |
| 2019-11-14 | 47.16 |
| 2019-11-13 | 47.99 |
| 2019-11-12 | 50.77 |
| 2019-11-11 | 50.21 |
| 2019-11-08 | 54.09 |
| 2019-11-07 | 55.20 |
| 2019-11-06 | 54.37 |
| 2019-11-05 | 54.37 |
| 2019-11-04 | 53.81 |
| 2019-11-01 | 51.32 |
| 2019-10-31 | 49.93 |
| 2019-10-30 | 48.66 |
| 2019-10-29 | 49.47 |
| 2019-10-28 | 49.74 |
| 2019-10-25 | 48.93 |
| 2019-10-24 | 48.93 |
| 2019-10-23 | 48.12 |
| 2019-10-22 | 49.20 |
| 2019-10-21 | 48.66 |
| 2019-10-18 | 48.93 |
| 2019-10-17 | 49.74 |
| 2019-10-16 | 48.39 |
| 2019-10-15 | 47.58 |
| 2019-10-14 | 47.85 |
| 2019-10-11 | 47.04 |
| 2019-10-10 | 43.27 |
| 2019-10-09 | 43.27 |
| 2019-10-08 | 44.35 |
| 2019-10-04 | 43.81 |
| 2019-10-03 | 45.43 |
| 2019-10-02 | 44.89 |
| 2019-09-30 | 45.16 |
| 2019-09-27 | 44.62 |
| 2019-09-26 | 44.89 |
| 2019-09-25 | 44.62 |
| 2019-09-24 | 46.51 |
| 2019-09-23 | 45.97 |
| 2019-09-20 | 47.31 |
| 2019-09-19 | 47.31 |
| 2019-09-18 | 48.93 |
| 2019-09-17 | 48.93 |
| 2019-09-16 | 50.54 |
| 2019-09-13 | 51.89 |
| 2019-09-12 | 50.54 |
| 2019-09-11 | 50.54 |
| 2019-09-10 | 48.39 |
| 2019-09-09 | 48.39 |
| 2019-09-06 | 47.85 |
| 2019-09-05 | 47.58 |
| 2019-09-04 | 47.04 |
| 2019-09-03 | 41.66 |
| 2019-09-02 | 42.20 |
| 2019-08-30 | 42.73 |
| 2019-08-29 | 42.47 |
| 2019-08-28 | 41.93 |
| 2019-08-27 | 42.20 |
| 2019-08-26 | 42.47 |
| 2019-08-23 | 44.89 |
| 2019-08-22 | 44.35 |
| 2019-08-21 | 45.43 |
| 2019-08-20 | 45.43 |
| 2019-08-19 | 45.16 |
| 2019-08-16 | 42.73 |
| 2019-08-15 | 41.12 |
| 2019-08-14 | 39.77 |
| 2019-08-13 | 40.04 |
| 2019-08-12 | 42.73 |
| 2019-08-09 | 43.54 |
| 2019-08-08 | 44.62 |
| 2019-08-07 | 44.08 |
| 2019-08-06 | 44.08 |
| 2019-08-05 | 44.62 |
| 2019-08-02 | 48.66 |
| 2019-08-01 | 52.43 |
| 2019-07-31 | 53.51 |
| 2019-07-30 | 55.39 |
| 2019-07-29 | 55.12 |
| 2019-07-26 | 56.47 |
| 2019-07-25 | 57.82 |
| 2019-07-24 | 57.28 |
| 2019-07-23 | 57.01 |
| 2019-07-22 | 56.20 |
| 2019-07-19 | 58.62 |
| 2019-07-18 | 57.01 |
| 2019-07-17 | 57.82 |
| 2019-07-16 | 57.82 |
| 2019-07-15 | 57.55 |
| 2019-07-12 | 57.28 |
| 2019-07-11 | 56.74 |
| 2019-07-10 | 55.66 |
| 2019-07-09 | 55.12 |
| 2019-07-08 | 56.20 |
| 2019-07-05 | 58.89 |
| 2019-07-04 | 59.16 |
| 2019-07-03 | 59.16 |
| 2019-07-02 | 59.43 |
| 2019-06-28 | 56.74 |
| 2019-06-27 | 57.28 |
| 2019-06-26 | 54.85 |
| 2019-06-25 | 54.58 |
| 2019-06-24 | 56.20 |
| 2019-06-21 | 56.20 |
| 2019-06-20 | 56.74 |
| 2019-06-19 | 54.32 |
| 2019-06-18 | 50.54 |
| 2019-06-17 | 49.47 |
| 2019-06-14 | 48.66 |
| 2019-06-13 | 49.74 |
| 2019-06-12 | 49.74 |
| 2019-06-11 | 52.16 |
| 2019-06-10 | 51.08 |
| 2019-06-06 | 47.58 |
| 2019-06-05 | 47.58 |
| 2019-06-04 | 46.51 |
| 2019-06-03 | 47.04 |
| 2019-05-31 | 47.31 |
| 2019-05-30 | 48.39 |
| 2019-05-29 | 48.93 |
| 2019-05-28 | 49.47 |
| 2019-05-27 | 48.93 |
| 2019-05-24 | 49.47 |
| 2019-05-23 | 48.93 |
| 2019-05-22 | 50.54 |
| 2019-05-21 | 50.81 |
| 2019-05-20 | 51.08 |
| 2019-05-17 | 51.89 |
| 2019-05-16 | 53.24 |
| 2019-05-15 | 52.97 |
| 2019-05-14 | 52.43 |
| 2019-05-10 | 54.58 |
| 2019-05-09 | 53.51 |
| 2019-05-08 | 57.01 |
| 2019-05-07 | 58.89 |
| 2019-05-06 | 58.35 |
| 2019-05-03 | 62.93 |
| 2019-05-02 | 62.13 |
| 2019-04-30 | 60.78 |
| 2019-04-29 | 62.13 |
| 2019-04-26 | 60.24 |
| 2019-04-25 | 60.24 |
| 2019-04-24 | 61.31 |
| 2019-04-23 | 62.12 |
| 2019-04-18 | 62.12 |
| 2019-04-17 | 63.19 |
| 2019-04-16 | 63.19 |
| 2019-04-15 | 61.31 |
| 2019-04-12 | 61.85 |
| 2019-04-11 | 61.58 |
| 2019-04-10 | 63.19 |
| 2019-04-09 | 63.46 |
| 2019-04-08 | 62.92 |
| 2019-04-04 | 62.38 |
| 2019-04-03 | 62.12 |
| 2019-04-02 | 60.51 |
| 2019-04-01 | 60.24 |
| 2019-03-29 | 57.56 |
| 2019-03-28 | 55.68 |
| 2019-03-27 | 55.95 |
| 2019-03-26 | 54.61 |
| 2019-03-25 | 54.61 |
| 2019-03-22 | 57.56 |
| 2019-03-21 | 57.56 |
| 2019-03-20 | 58.90 |
| 2019-03-19 | 59.70 |
| 2019-03-18 | 59.17 |
| 2019-03-15 | 57.56 |
| 2019-03-14 | 56.49 |
| 2019-03-13 | 55.95 |
| 2019-03-12 | 57.02 |
| 2019-03-11 | 54.34 |
| 2019-03-08 | 52.74 |
| 2019-03-07 | 55.42 |
| 2019-03-06 | 57.02 |
| 2019-03-05 | 56.76 |
| 2019-03-04 | 56.49 |
| 2019-03-01 | 55.95 |
| 2019-02-28 | 54.88 |
| 2019-02-27 | 55.68 |
| 2019-02-26 | 55.68 |
| 2019-02-25 | 56.76 |
| 2019-02-22 | 55.95 |
| 2019-02-21 | 54.88 |
| 2019-02-20 | 54.08 |
| 2019-02-19 | 52.74 |
| 2019-02-18 | 53.27 |
| 2019-02-15 | 50.59 |
| 2019-02-14 | 53.54 |
| 2019-02-13 | 53.81 |
| 2019-02-12 | 52.20 |
| 2019-02-11 | 51.93 |
| 2019-02-08 | 50.86 |
| 2019-02-04 | 50.86 |
| 2019-02-01 | 50.59 |
| 2019-01-31 | 50.86 |
| 2019-01-30 | 48.99 |
| 2019-01-29 | 48.45 |
| 2019-01-28 | 48.72 |
| 2019-01-25 | 48.99 |
| 2019-01-24 | 46.31 |
| 2019-01-23 | 45.77 |
| 2019-01-22 | 45.50 |
| 2019-01-21 | 46.57 |
| 2019-01-18 | 46.04 |
| 2019-01-17 | 44.70 |
| 2019-01-16 | 45.23 |
| 2019-01-15 | 44.70 |
| 2019-01-14 | 41.75 |
| 2019-01-11 | 43.63 |
| 2019-01-10 | 43.36 |
| 2019-01-09 | 42.82 |
| 2019-01-08 | 39.34 |
| 2019-01-07 | 39.61 |
| 2019-01-04 | 38.27 |
| 2019-01-03 | 35.32 |
| 2019-01-02 | 35.32 |
| 2018-12-31 | 39.61 |
| 2018-12-28 | 37.46 |
| 2018-12-27 | 37.20 |
| 2018-12-24 | 38.54 |
| 2018-12-21 | 39.07 |
| 2018-12-20 | 38.54 |
| 2018-12-19 | 39.61 |
| 2018-12-18 | 39.34 |
| 2018-12-17 | 41.21 |
| 2018-12-14 | 40.95 |
| 2018-12-13 | 43.63 |
| 2018-12-12 | 42.02 |
| 2018-12-11 | 39.07 |
| 2018-12-10 | 39.34 |
| 2018-12-07 | 40.41 |
| 2018-12-06 | 41.21 |
| 2018-12-05 | 44.70 |
| 2018-12-04 | 47.11 |
| 2018-12-03 | 46.84 |
| 2018-11-30 | 43.09 |
| 2018-11-29 | 42.82 |
| 2018-11-28 | 43.63 |
| 2018-11-27 | 41.75 |
| 2018-11-26 | 42.29 |
| 2018-11-23 | 40.14 |
| 2018-11-22 | 40.41 |
| 2018-11-21 | 40.14 |
| 2018-11-20 | 39.61 |
| 2018-11-19 | 41.75 |
| 2018-11-16 | 40.95 |
| 2018-11-15 | 40.95 |
| 2018-11-14 | 38.54 |
| 2018-11-13 | 39.34 |
| 2018-11-12 | 38.27 |
| 2018-11-09 | 38.00 |
| 2018-11-08 | 41.48 |
| 2018-11-07 | 40.95 |
| 2018-11-06 | 40.68 |
| 2018-11-05 | 39.61 |
| 2018-11-02 | 42.55 |
| 2018-11-01 | 36.66 |
| 2018-10-31 | 34.25 |
| 2018-10-30 | 32.96 |
| 2018-10-29 | 34.00 |
| 2018-10-26 | 33.22 |
| 2018-10-25 | 35.04 |
| 2018-10-24 | 36.34 |
| 2018-10-23 | 36.60 |
| 2018-10-22 | 40.75 |
| 2018-10-19 | 37.64 |
| 2018-10-18 | 36.86 |
| 2018-10-16 | 37.12 |
| 2018-10-15 | 36.86 |
| 2018-10-12 | 38.67 |
| 2018-10-11 | 35.82 |
| 2018-10-10 | 41.01 |
| 2018-10-09 | 40.75 |
| 2018-10-08 | 41.01 |
| 2018-10-05 | 42.83 |
| 2018-10-04 | 43.09 |
| 2018-10-03 | 45.17 |
| 2018-10-02 | 45.43 |
| 2018-09-28 | 48.80 |
| 2018-09-27 | 48.54 |
| 2018-09-26 | 49.06 |
| 2018-09-24 | 47.24 |
| 2018-09-21 | 49.84 |
| 2018-09-20 | 47.24 |
| 2018-09-19 | 46.73 |
| 2018-09-18 | 45.17 |
| 2018-09-17 | 44.39 |
| 2018-09-14 | 46.21 |
| 2018-09-13 | 44.91 |
| 2018-09-12 | 41.79 |
| 2018-09-11 | 41.79 |
| 2018-09-10 | 43.09 |
| 2018-09-07 | 44.39 |
| 2018-09-06 | 44.91 |
| 2018-09-05 | 45.69 |
| 2018-09-04 | 49.84 |
| 2018-09-03 | 48.28 |
| 2018-08-31 | 48.80 |
| 2018-08-30 | 50.36 |
| 2018-08-29 | 51.66 |
| 2018-08-28 | 51.40 |
| 2018-08-27 | 50.88 |
| 2018-08-24 | 47.50 |
| 2018-08-23 | 47.76 |
| 2018-08-22 | 48.80 |
| 2018-08-21 | 48.02 |
| 2018-08-20 | 47.24 |
| 2018-08-17 | 45.17 |
| 2018-08-16 | 44.91 |
| 2018-08-15 | 45.43 |
| 2018-08-14 | 48.02 |
| 2018-08-13 | 48.80 |
| 2018-08-10 | 50.62 |
| 2018-08-09 | 52.18 |
| 2018-08-08 | 50.88 |
| 2018-08-07 | 50.36 |
| 2018-08-06 | 48.28 |
| 2018-08-03 | 47.24 |
| 2018-08-02 | 47.50 |
| 2018-08-01 | 50.62 |
| 2018-07-31 | 52.18 |
| 2018-07-30 | 52.70 |
| 2018-07-27 | 52.96 |
| 2018-07-26 | 52.96 |
| 2018-07-25 | 54.26 |
| 2018-07-24 | 52.70 |
| 2018-07-23 | 50.62 |
| 2018-07-20 | 50.36 |
| 2018-07-19 | 49.06 |
| 2018-07-18 | 49.58 |
| 2018-07-17 | 50.36 |
| 2018-07-16 | 51.92 |
| 2018-07-13 | 51.92 |
| 2018-07-12 | 51.66 |
| 2018-07-11 | 50.62 |
| 2018-07-10 | 52.70 |
| 2018-07-09 | 52.96 |
| 2018-07-06 | 50.10 |
| 2018-07-05 | 49.58 |
| 2018-07-04 | 49.32 |
| 2018-07-03 | 51.14 |
| 2018-06-29 | 52.96 |
| 2018-06-28 | 50.62 |
| 2018-06-27 | 49.84 |
| 2018-06-26 | 52.70 |
| 2018-06-25 | 53.22 |
| 2018-06-22 | 55.04 |
| 2018-06-21 | 54.52 |
| 2018-06-20 | 57.11 |
| 2018-06-19 | 55.81 |
| 2018-06-15 | 59.71 |
| 2018-06-14 | 60.75 |
| 2018-06-13 | 62.05 |
| 2018-06-12 | 64.12 |
| 2018-06-11 | 63.86 |
| 2018-06-08 | 62.83 |
| 2018-06-07 | 65.94 |
| 2018-06-06 | 64.64 |
| 2018-06-05 | 63.61 |
| 2018-06-04 | 63.09 |
| 2018-06-01 | 60.75 |
| 2018-05-31 | 60.75 |
| 2018-05-30 | 57.89 |
| 2018-05-29 | 60.49 |
| 2018-05-28 | 62.05 |
| 2018-05-25 | 61.27 |
| 2018-05-24 | 61.53 |
| 2018-05-23 | 61.01 |
| 2018-05-21 | 64.12 |
| 2018-05-18 | 62.83 |
| 2018-05-17 | 62.31 |
| 2018-05-16 | 62.83 |
| 2018-05-15 | 63.35 |
| 2018-05-14 | 64.90 |
| 2018-05-11 | 62.57 |
| 2018-05-10 | 61.01 |
| 2018-05-09 | 59.71 |
| 2018-05-08 | 59.19 |
| 2018-05-07 | 56.85 |
| 2018-05-04 | 56.33 |
| 2018-05-03 | 58.15 |
| 2018-05-02 | 60.23 |
| 2018-04-30 | 61.27 |
| 2018-04-27 | 57.89 |
| 2018-04-26 | 56.80 |
| 2018-04-25 | 58.35 |
| 2018-04-24 | 59.90 |
| 2018-04-23 | 57.83 |
| 2018-04-20 | 58.61 |
| 2018-04-19 | 60.68 |
| 2018-04-18 | 58.35 |
| 2018-04-17 | 56.80 |
| 2018-04-16 | 58.09 |
| 2018-04-13 | 60.93 |
| 2018-04-12 | 61.19 |
| 2018-04-11 | 61.45 |
| 2018-04-10 | 60.42 |
| 2018-04-09 | 58.09 |
| 2018-04-06 | 55.51 |
| 2018-04-04 | 53.70 |
| 2018-04-03 | 57.83 |
| 2018-03-29 | 57.06 |
| 2018-03-28 | 56.80 |
| 2018-03-27 | 60.68 |
| 2018-03-26 | 59.64 |
| 2018-03-23 | 57.83 |
| 2018-03-22 | 62.23 |
| 2018-03-21 | 63.78 |
| 2018-03-20 | 64.81 |
| 2018-03-19 | 64.55 |
| 2018-03-16 | 64.29 |
| 2018-03-15 | 64.55 |
| 2018-03-14 | 64.29 |
| 2018-03-13 | 64.81 |
| 2018-03-12 | 64.55 |
| 2018-03-09 | 61.71 |
| 2018-03-08 | 60.16 |
| 2018-03-07 | 57.58 |
| 2018-03-06 | 59.13 |
| 2018-03-05 | 56.03 |
| 2018-03-02 | 59.64 |
| 2018-03-01 | 61.71 |
| 2018-02-28 | 60.68 |
| 2018-02-27 | 63.00 |
| 2018-02-26 | 64.29 |
| 2018-02-23 | 62.74 |
| 2018-02-22 | 61.19 |
| 2018-02-21 | 63.52 |
| 2018-02-20 | 60.42 |
| 2018-02-15 | 61.45 |
| 2018-02-14 | 58.61 |
| 2018-02-13 | 55.51 |
| 2018-02-12 | 53.18 |
| 2018-02-09 | 53.18 |
| 2018-02-08 | 58.09 |
| 2018-02-07 | 57.32 |
| 2018-02-06 | 59.38 |
| 2018-02-05 | 67.39 |
| 2018-02-02 | 69.46 |
| 2018-02-01 | 69.72 |
| 2018-01-31 | 71.01 |
| 2018-01-30 | 69.72 |
| 2018-01-29 | 71.27 |
| 2018-01-26 | 72.30 |
| 2018-01-25 | 69.98 |
| 2018-01-24 | 71.27 |
| 2018-01-23 | 71.01 |
| 2018-01-22 | 67.91 |
| 2018-01-19 | 67.39 |
| 2018-01-18 | 66.88 |
| 2018-01-17 | 65.84 |
| 2018-01-16 | 65.58 |
| 2018-01-15 | 63.00 |
| 2018-01-12 | 62.74 |
| 2018-01-11 | 61.45 |
| 2018-01-10 | 61.45 |
| 2018-01-09 | 61.19 |
| 2018-01-08 | 60.42 |
| 2018-01-05 | 59.90 |
| 2018-01-04 | 59.64 |
| 2018-01-03 | 58.61 |
| 2018-01-02 | 58.35 |
| 2017-12-29 | 55.25 |
| 2017-12-28 | 55.25 |
| 2017-12-27 | 53.96 |
| 2017-12-22 | 53.44 |
| 2017-12-21 | 52.67 |
| 2017-12-20 | 52.15 |
| 2017-12-19 | 51.89 |
| 2017-12-18 | 51.12 |
| 2017-12-15 | 50.08 |
| 2017-12-14 | 51.38 |
| 2017-12-13 | 52.15 |
| 2017-12-12 | 49.83 |
| 2017-12-11 | 50.60 |
| 2017-12-08 | 49.05 |
| 2017-12-07 | 47.24 |
| 2017-12-06 | 46.73 |
| 2017-12-05 | 50.08 |
| 2017-12-04 | 51.63 |
| 2017-12-01 | 51.38 |
| 2017-11-30 | 52.15 |
| 2017-11-29 | 54.22 |
| 2017-11-28 | 54.22 |
| 2017-11-27 | 54.48 |
| 2017-11-24 | 55.25 |
| 2017-11-23 | 54.48 |
| 2017-11-22 | 56.28 |
| 2017-11-21 | 54.73 |
| 2017-11-20 | 51.63 |
| 2017-11-17 | 51.63 |
| 2017-11-16 | 50.86 |
| 2017-11-15 | 50.34 |
| 2017-11-14 | 51.89 |
| 2017-11-13 | 51.89 |
| 2017-11-10 | 51.63 |
| 2017-11-09 | 51.38 |
| 2017-11-08 | 50.60 |
| 2017-11-07 | 50.86 |
| 2017-11-06 | 48.79 |
| 2017-11-03 | 48.79 |
| 2017-11-02 | 48.02 |
| 2017-11-01 | 48.54 |
| 2017-10-31 | 46.99 |
| 2017-10-30 | 47.35 |
| 2017-10-27 | 47.60 |
| 2017-10-26 | 46.59 |
| 2017-10-25 | 47.10 |
| 2017-10-24 | 46.59 |
| 2017-10-23 | 47.10 |
| 2017-10-20 | 48.10 |
| 2017-10-19 | 46.59 |
| 2017-10-18 | 49.11 |
| 2017-10-17 | 49.11 |
| 2017-10-16 | 48.86 |
| 2017-10-13 | 47.85 |
| 2017-10-12 | 47.85 |
| 2017-10-11 | 47.10 |
| 2017-10-10 | 47.85 |
| 2017-10-09 | 47.10 |
| 2017-10-06 | 47.60 |
| 2017-10-04 | 47.10 |
| 2017-10-03 | 46.09 |
| 2017-09-29 | 42.82 |
| 2017-09-28 | 42.32 |
| 2017-09-27 | 43.83 |
| 2017-09-26 | 43.32 |
| 2017-09-25 | 43.07 |
| 2017-09-22 | 44.58 |
| 2017-09-21 | 45.84 |
| 2017-09-20 | 45.84 |
| 2017-09-19 | 45.59 |
| 2017-09-18 | 45.84 |
| 2017-09-15 | 44.33 |
| 2017-09-14 | 44.33 |
| 2017-09-13 | 44.58 |
| 2017-09-12 | 45.08 |
| 2017-09-11 | 45.08 |
| 2017-09-08 | 43.58 |
| 2017-09-07 | 42.82 |
| 2017-09-06 | 43.07 |
| 2017-09-05 | 43.83 |
| 2017-09-04 | 43.83 |
| 2017-09-01 | 44.58 |
| 2017-08-31 | 44.58 |
| 2017-08-30 | 45.08 |
| 2017-08-29 | 43.32 |
| 2017-08-28 | 44.08 |
| 2017-08-25 | 43.58 |
| 2017-08-24 | 41.81 |
| 2017-08-22 | 41.56 |
| 2017-08-21 | 40.31 |
| 2017-08-18 | 39.55 |
| 2017-08-17 | 41.06 |
| 2017-08-16 | 41.31 |
| 2017-08-15 | 40.05 |
| 2017-08-14 | 40.31 |
| 2017-08-11 | 39.05 |
| 2017-08-10 | 41.56 |
| 2017-08-09 | 43.07 |
| 2017-08-08 | 43.58 |
| 2017-08-07 | 42.57 |
| 2017-08-04 | 42.07 |
| 2017-08-03 | 42.07 |
| 2017-08-02 | 42.07 |
| 2017-08-01 | 41.81 |
| 2017-07-31 | 40.31 |
| 2017-07-28 | 39.05 |
| 2017-07-27 | 39.80 |
| 2017-07-26 | 38.80 |
| 2017-07-25 | 38.29 |
| 2017-07-24 | 38.55 |
| 2017-07-21 | 37.79 |
| 2017-07-20 | 37.54 |
| 2017-07-19 | 37.29 |
| 2017-07-18 | 36.53 |
| 2017-07-17 | 36.53 |
| 2017-07-14 | 36.03 |
| 2017-07-13 | 35.78 |
| 2017-07-12 | 34.27 |
| 2017-07-11 | 33.52 |
| 2017-07-10 | 31.51 |
| 2017-07-07 | 30.75 |
| 2017-07-06 | 31.51 |
| 2017-07-05 | 31.25 |
| 2017-07-04 | 30.75 |
| 2017-07-03 | 32.01 |
| 2017-06-30 | 32.01 |
| 2017-06-29 | 32.51 |
| 2017-06-28 | 31.76 |
| 2017-06-27 | 32.01 |
| 2017-06-26 | 32.26 |
| 2017-06-23 | 31.76 |
| 2017-06-22 | 31.51 |
| 2017-06-21 | 31.00 |
| 2017-06-20 | 31.76 |
| 2017-06-19 | 32.26 |
| 2017-06-16 | 30.75 |
| 2017-06-15 | 30.50 |
| 2017-06-14 | 32.01 |
| 2017-06-13 | 32.01 |
| 2017-06-12 | 31.51 |
| 2017-06-09 | 32.76 |
| 2017-06-08 | 32.76 |
| 2017-06-07 | 32.26 |
| 2017-06-06 | 32.26 |
| 2017-06-05 | 31.76 |
| 2017-06-02 | 32.01 |
| 2017-06-01 | 30.75 |
| 2017-05-31 | 30.75 |
| 2017-05-29 | 30.75 |
| 2017-05-26 | 30.25 |
| 2017-05-25 | 30.00 |
| 2017-05-24 | 28.99 |
| 2017-05-23 | 29.24 |
| 2017-05-22 | 28.99 |
| 2017-05-19 | 27.99 |
| 2017-05-18 | 27.73 |
| 2017-05-17 | 28.74 |
| 2017-05-16 | 28.74 |
| 2017-05-15 | 28.74 |
| 2017-05-12 | 27.48 |
| 2017-05-11 | 27.23 |
| 2017-05-10 | 26.48 |
| 2017-05-09 | 25.97 |
| 2017-05-08 | 24.47 |
| 2017-05-05 | 23.96 |
| 2017-05-04 | 25.22 |
| 2017-05-02 | 24.72 |
| 2017-04-28 | 24.72 |
| 2017-04-27 | 24.97 |
| 2017-04-26 | 24.21 |
| 2017-04-25 | 23.71 |
| 2017-04-24 | 22.21 |
| 2017-04-21 | 21.46 |
| 2017-04-20 | 21.71 |
| 2017-04-19 | 20.71 |
| 2017-04-18 | 20.71 |
| 2017-04-13 | 22.71 |
| 2017-04-12 | 22.96 |
| 2017-04-11 | 21.96 |
| 2017-04-10 | 22.71 |
| 2017-04-07 | 22.71 |
| 2017-04-06 | 22.71 |
| 2017-04-05 | 23.21 |
| 2017-04-03 | 22.46 |
| 2017-03-31 | 22.21 |
| 2017-03-30 | 22.96 |
| 2017-03-29 | 23.21 |
| 2017-03-28 | 23.21 |
| 2017-03-27 | 22.46 |
| 2017-03-24 | 23.46 |
| 2017-03-23 | 22.96 |
| 2017-03-22 | 22.96 |
| 2017-03-21 | 24.21 |
| 2017-03-20 | 23.71 |
| 2017-03-17 | 22.96 |
| 2017-03-16 | 22.71 |
| 2017-03-15 | 20.46 |
| 2017-03-14 | 20.46 |
| 2017-03-13 | 20.46 |
| 2017-03-10 | 19.22 |
| 2017-03-09 | 18.97 |
| 2017-03-08 | 19.97 |
| 2017-03-07 | 19.72 |
| 2017-03-06 | 19.22 |
| 2017-03-03 | 19.22 |
| 2017-03-02 | 19.72 |
| 2017-03-01 | 20.21 |
| 2017-02-28 | 20.21 |
| 2017-02-27 | 21.21 |
| 2017-02-24 | 21.46 |
| 2017-02-23 | 21.71 |
| 2017-02-22 | 21.71 |
| 2017-02-21 | 20.96 |
| 2017-02-20 | 21.71 |
| 2017-02-17 | 21.21 |
| 2017-02-16 | 21.46 |
| 2017-02-15 | 20.71 |
| 2017-02-14 | 19.47 |
| 2017-02-13 | 19.22 |
| 2017-02-10 | 18.97 |
| 2017-02-09 | 18.47 |
| 2017-02-08 | 18.47 |
| 2017-02-07 | 17.47 |
| 2017-02-06 | 17.47 |
| 2017-02-03 | 16.22 |
| 2017-02-02 | 16.72 |
| 2017-02-01 | 17.47 |
| 2017-01-27 | 17.72 |
| 2017-01-26 | 17.72 |
| 2017-01-25 | 15.97 |
| 2017-01-24 | 15.47 |
| 2017-01-23 | 15.22 |
| 2017-01-20 | 15.47 |
| 2017-01-19 | 16.22 |
| 2017-01-18 | 16.22 |
| 2017-01-17 | 15.22 |
| 2017-01-16 | 14.47 |
| 2017-01-13 | 15.47 |
| 2017-01-12 | 15.22 |
| 2017-01-11 | 15.47 |
| 2017-01-10 | 14.22 |
| 2017-01-09 | 13.72 |
| 2017-01-06 | 13.22 |
| 2017-01-05 | 12.97 |
| 2017-01-04 | 11.47 |
| 2017-01-03 | 11.47 |
| 2016-12-30 | 10.47 |
| 2016-12-29 | 9.72 |
| 2016-12-28 | 9.22 |
| 2016-12-23 | 8.72 |
| 2016-12-22 | 9.22 |
| 2016-12-21 | 9.97 |
| 2016-12-20 | 9.47 |
| 2016-12-19 | 9.97 |
| 2016-12-16 | 10.97 |
| 2016-12-15 | 10.97 |
| 2016-12-14 | 13.22 |
| 2016-12-13 | 12.97 |
| 2016-12-12 | 12.72 |
| 2016-12-09 | 14.72 |
| 2016-12-08 | 14.97 |
| 2016-12-07 | 14.97 |
| 2016-12-06 | 14.22 |
| 2016-12-05 | 13.47 |
| 2016-12-02 | 13.72 |
| 2016-12-01 | 15.47 |
| 2016-11-30 | 14.97 |
| 2016-11-29 | 14.47 |
| 2016-11-28 | 14.97 |
| 2016-11-25 | 14.47 |
| 2016-11-24 | 13.72 |
| 2016-11-23 | 14.47 |
| 2016-11-22 | 14.47 |
| 2016-11-21 | 12.72 |
| 2016-11-18 | 12.22 |
| 2016-11-17 | 11.97 |
| 2016-11-16 | 12.47 |
| 2016-11-15 | 12.47 |
| 2016-11-14 | 11.97 |
| 2016-11-11 | 13.47 |
| 2016-11-10 | 15.22 |
| 2016-11-09 | 12.97 |
| 2016-11-08 | 15.22 |
| 2016-11-07 | 14.97 |
| 2016-11-04 | 14.22 |
| 2016-11-03 | 14.47 |
| 2016-11-02 | 14.97 |
| 2016-11-01 | 16.47 |
| 2016-10-31 | 15.47 |
| 2016-10-28 | 15.62 |
| 2016-10-27 | 16.35 |
| 2016-10-26 | 17.32 |
| 2016-10-25 | 18.54 |
| 2016-10-24 | 18.78 |
| 2016-10-20 | 17.56 |
| 2016-10-19 | 17.08 |
| 2016-10-18 | 17.56 |
| 2016-10-17 | 15.86 |
| 2016-10-14 | 16.83 |
| 2016-10-13 | 15.86 |
| 2016-10-12 | 17.56 |
| 2016-10-11 | 18.05 |
| 2016-10-07 | 19.75 |
| 2016-10-06 | 20.24 |
| 2016-10-05 | 19.27 |
| 2016-10-04 | 18.78 |
| 2016-10-03 | 18.29 |
| 2016-09-30 | 16.83 |
| 2016-09-29 | 19.27 |
| 2016-09-28 | 18.54 |
| 2016-09-27 | 18.29 |
| 2016-09-26 | 17.32 |
| 2016-09-23 | 18.54 |
| 2016-09-22 | 19.27 |
| 2016-09-21 | 18.54 |
| 2016-09-20 | 18.29 |
| 2016-09-19 | 18.05 |
| 2016-09-15 | 17.32 |
| 2016-09-14 | 16.59 |
| 2016-09-13 | 16.83 |
| 2016-09-12 | 17.08 |
| 2016-09-09 | 20.97 |
| 2016-09-08 | 19.51 |
| 2016-09-07 | 19.02 |
| 2016-09-06 | 19.02 |
| 2016-09-05 | 18.29 |
| 2016-09-02 | 16.35 |
| 2016-09-01 | 16.35 |
| 2016-08-31 | 15.13 |
| 2016-08-30 | 15.13 |
| 2016-08-29 | 14.40 |
| 2016-08-26 | 14.89 |
| 2016-08-25 | 14.16 |
| 2016-08-24 | 14.16 |
| 2016-08-23 | 15.13 |
| 2016-08-22 | 15.13 |
| 2016-08-19 | 14.64 |
| 2016-08-18 | 15.37 |
| 2016-08-17 | 13.91 |
| 2016-08-16 | 14.40 |
| 2016-08-15 | 14.89 |
| 2016-08-12 | 13.67 |
| 2016-08-11 | 12.70 |
| 2016-08-10 | 12.21 |
| 2016-08-09 | 12.21 |
| 2016-08-08 | 12.21 |
| 2016-08-05 | 10.75 |
| 2016-08-04 | 9.04 |
| 2016-08-03 | 8.56 |
| 2016-08-01 | 10.75 |
| 2016-07-29 | 9.29 |
| 2016-07-28 | 10.75 |
| 2016-07-27 | 10.26 |
| 2016-07-26 | 10.75 |
| 2016-07-25 | 9.77 |
| 2016-07-22 | 9.53 |
| 2016-07-21 | 9.77 |
| 2016-07-20 | 9.53 |
| 2016-07-19 | 8.07 |
| 2016-07-18 | 8.80 |
| 2016-07-15 | 8.56 |
| 2016-07-14 | 7.83 |
| 2016-07-13 | 6.61 |
| 2016-07-12 | 6.12 |
| 2016-07-11 | 4.18 |
| 2016-07-08 | 2.96 |
| 2016-07-07 | 3.45 |
| 2016-07-06 | 2.47 |
| 2016-07-05 | 3.69 |
| 2016-07-04 | 5.39 |
| 2016-06-30 | 3.93 |
| 2016-06-29 | 2.23 |
| 2016-06-28 | 0.77 |
| 2016-06-27 | 0.77 |
| 2016-06-24 | 1.01 |
| 2016-06-23 | 3.93 |
| 2016-06-22 | 3.69 |
| 2016-06-21 | 2.47 |
| 2016-06-20 | 1.50 |
| 2016-06-17 | 0.28 |
| 2016-06-16 | -0.45 |
| 2016-06-15 | 1.26 |
| 2016-06-14 | 1.26 |
| 2016-06-13 | 1.74 |
| 2016-06-10 | 4.18 |
| 2016-06-08 | 5.39 |
| 2016-06-07 | 5.15 |
| 2016-06-06 | 3.93 |
| 2016-06-03 | 3.45 |
| 2016-06-02 | 2.96 |
| 2016-06-01 | 2.23 |
| 2016-05-31 | 2.72 |
| 2016-05-30 | 1.50 |
| 2016-05-27 | 1.26 |
| 2016-05-26 | 0.53 |
| 2016-05-25 | 0.28 |
| 2016-05-24 | -2.15 |
| 2016-05-23 | -2.64 |
| 2016-05-20 | -1.91 |
| 2016-05-19 | -3.22 |
| 2016-05-18 | -2.83 |
| 2016-05-17 | -1.18 |
| 2016-05-16 | -2.40 |
| 2016-05-13 | -3.22 |
| 2016-05-12 | -2.40 |
| 2016-05-11 | -1.67 |
| 2016-05-10 | -0.45 |
| 2016-05-09 | -1.18 |
| 2016-05-06 | -1.67 |
| 2016-05-05 | 0.04 |
| 2016-05-04 | 0.77 |
| 2016-05-03 | 1.01 |
| 2016-04-29 | 2.96 |
| 2016-04-28 | 4.66 |
| 2016-04-27 | 4.61 |
| 2016-04-26 | 4.86 |
| 2016-04-25 | 4.13 |
| 2016-04-22 | 5.34 |
| 2016-04-21 | 6.06 |
| 2016-04-20 | 3.89 |
| 2016-04-19 | 5.10 |
| 2016-04-18 | 3.65 |
| 2016-04-15 | 4.37 |
| 2016-04-14 | 4.86 |
| 2016-04-13 | 3.89 |
| 2016-04-12 | 0.51 |
| 2016-04-11 | 0.51 |
| 2016-04-08 | -0.22 |
| 2016-04-07 | -0.70 |
| 2016-04-06 | -0.94 |
| 2016-04-05 | -1.43 |
| 2016-04-01 | 0.27 |
| 2016-03-31 | 1.72 |
| 2016-03-30 | 2.20 |
| 2016-03-29 | -0.46 |
| 2016-03-24 | -0.46 |
| 2016-03-23 | 0.99 |
| 2016-03-22 | 0.99 |
| 2016-03-21 | 0.99 |
| 2016-03-18 | 1.23 |
| 2016-03-17 | 0.27 |
| 2016-03-16 | -0.70 |
| 2016-03-15 | -0.46 |
| 2016-03-14 | 0.02 |
| 2016-03-11 | -0.94 |
| 2016-03-10 | -1.91 |
| 2016-03-09 | -1.91 |
| 2016-03-08 | -1.91 |
| 2016-03-07 | -1.18 |
| 2016-03-04 | -1.43 |
| 2016-03-03 | -2.63 |
| 2016-03-02 | -2.39 |
| 2016-03-01 | -5.48 |
| 2016-02-29 | -6.74 |
| 2016-02-26 | -5.39 |
| 2016-02-25 | -7.80 |
| 2016-02-24 | -6.45 |
| 2016-02-23 | -5.19 |
| 2016-02-22 | -5.00 |
| 2016-02-19 | -6.06 |
| 2016-02-18 | -5.48 |
| 2016-02-17 | -7.71 |
| 2016-02-16 | -6.74 |
| 2016-02-15 | -7.61 |
| 2016-02-12 | -10.51 |
| 2016-02-11 | -9.64 |
| 2016-02-05 | -5.87 |
| 2016-02-04 | -6.35 |
| 2016-02-03 | -7.22 |
| 2016-02-02 | -5.19 |
| 2016-02-01 | -4.61 |
| 2016-01-29 | -4.13 |
| 2016-01-28 | -6.26 |
| 2016-01-27 | -7.13 |
| 2016-01-26 | -8.09 |
| 2016-01-25 | -5.58 |
| 2016-01-22 | -6.64 |
| 2016-01-21 | -9.35 |
| 2016-01-20 | -7.90 |
| 2016-01-19 | -4.13 |
| 2016-01-18 | -5.97 |
| 2016-01-15 | -4.81 |
| 2016-01-14 | -3.12 |
| 2016-01-13 | -2.39 |
| 2016-01-12 | -3.84 |
| 2016-01-11 | -2.88 |
| 2016-01-08 | 0.02 |
| 2016-01-07 | -0.70 |
| 2016-01-06 | 2.20 |
| 2016-01-05 | 3.41 |
| 2016-01-04 | 3.65 |
| 2015-12-31 | 6.79 |
| 2015-12-30 | 7.03 |
| 2015-12-29 | 7.27 |
| 2015-12-28 | 6.79 |
| 2015-12-24 | 7.76 |
| 2015-12-23 | 7.27 |
| 2015-12-22 | 6.31 |
| 2015-12-21 | 6.31 |
| 2015-12-18 | 6.31 |
| 2015-12-17 | 6.79 |
| 2015-12-16 | 6.06 |
| 2015-12-15 | 3.89 |
| 2015-12-14 | 4.13 |
| 2015-12-11 | 4.86 |
| 2015-12-10 | 5.82 |
| 2015-12-09 | 6.31 |
| 2015-12-08 | 6.79 |
| 2015-12-07 | 8.72 |
| 2015-12-04 | 8.48 |
| 2015-12-03 | 9.21 |
| 2015-12-02 | 9.69 |
| 2015-12-01 | 9.21 |
| 2015-11-30 | 7.27 |
| 2015-11-27 | 7.76 |
| 2015-11-26 | 9.93 |
| 2015-11-25 | 9.93 |
| 2015-11-24 | 10.17 |
| 2015-11-23 | 10.65 |
| 2015-11-20 | 10.90 |
| 2015-11-19 | 9.69 |
| 2015-11-18 | 8.24 |
| 2015-11-17 | 8.72 |
| 2015-11-16 | 7.27 |
| 2015-11-13 | 9.21 |
| 2015-11-12 | 11.86 |
| 2015-11-11 | 8.96 |
| 2015-11-10 | 9.21 |
| 2015-11-09 | 10.41 |
| 2015-11-06 | 11.38 |
| 2015-11-05 | 12.10 |
| 2015-11-04 | 12.35 |
| 2015-11-03 | 10.17 |
| 2015-11-02 | 8.96 |
| 2015-10-30 | 10.41 |
| 2015-10-29 | 10.90 |
| 2015-10-28 | 11.72 |
| 2015-10-27 | 12.66 |
| 2015-10-26 | 12.42 |
| 2015-10-23 | 12.89 |
| 2015-10-22 | 11.25 |
| 2015-10-20 | 11.72 |
| 2015-10-19 | 12.19 |
| 2015-10-16 | 12.19 |
| 2015-10-15 | 11.48 |
| 2015-10-14 | 9.13 |
| 2015-10-13 | 10.07 |
| 2015-10-12 | 10.78 |
| 2015-10-09 | 9.13 |
| 2015-10-08 | 8.90 |
| 2015-10-07 | 9.60 |
| 2015-10-06 | 6.31 |
| 2015-10-05 | 6.54 |
| 2015-10-02 | 4.90 |
| 2015-09-30 | 1.60 |
| 2015-09-29 | 0.19 |
| 2015-09-25 | 3.49 |
| 2015-09-24 | 3.02 |
| 2015-09-23 | 3.96 |
| 2015-09-22 | 5.84 |
| 2015-09-21 | 5.84 |
| 2015-09-18 | 7.01 |
| 2015-09-17 | 6.07 |
| 2015-09-16 | 6.78 |
| 2015-09-15 | 4.19 |
| 2015-09-14 | 5.13 |
| 2015-09-11 | 4.66 |
| 2015-09-10 | 4.90 |
| 2015-09-09 | 7.48 |
| 2015-09-08 | 3.49 |
| 2015-09-07 | 0.19 |
| 2015-09-04 | 1.13 |
| 2015-09-02 | 1.60 |
| 2015-09-01 | 2.55 |
| 2015-08-31 | 5.13 |
| 2015-08-28 | 5.37 |
| 2015-08-27 | 6.07 |
| 2015-08-26 | 2.07 |
| 2015-08-25 | 3.96 |
| 2015-08-24 | 3.02 |
| 2015-08-21 | 8.66 |
| 2015-08-20 | 10.31 |
| 2015-08-19 | 11.95 |
| 2015-08-18 | 13.36 |
| 2015-08-17 | 15.25 |
| 2015-08-14 | 15.95 |
| 2015-08-13 | 15.95 |
| 2015-08-12 | 15.25 |
| 2015-08-11 | 18.07 |
| 2015-08-10 | 17.83 |
| 2015-08-07 | 18.07 |
| 2015-08-06 | 17.60 |
| 2015-08-05 | 18.07 |
| 2015-08-04 | 17.60 |
| 2015-08-03 | 17.60 |
| 2015-07-31 | 18.54 |
| 2015-07-30 | 18.07 |
| 2015-07-29 | 18.77 |
| 2015-07-28 | 18.30 |
| 2015-07-27 | 17.36 |
| 2015-07-24 | 20.89 |
| 2015-07-23 | 22.30 |
| 2015-07-22 | 21.83 |
| 2015-07-21 | 23.01 |
| 2015-07-20 | 22.30 |
| 2015-07-17 | 22.54 |
| 2015-07-16 | 21.13 |
| 2015-07-15 | 20.66 |
| 2015-07-14 | 20.89 |
| 2015-07-13 | 21.60 |
| 2015-07-10 | 19.95 |
| 2015-07-09 | 17.60 |
| 2015-07-08 | 13.36 |
| 2015-07-07 | 20.18 |
| 2015-07-06 | 21.60 |
| 2015-07-03 | 25.36 |
| 2015-07-02 | 26.53 |
| 2015-06-30 | 26.30 |
| 2015-06-29 | 25.12 |
| 2015-06-26 | 28.18 |
| 2015-06-25 | 30.53 |
| 2015-06-24 | 31.24 |
| 2015-06-23 | 30.77 |
| 2015-06-22 | 29.59 |
| 2015-06-19 | 27.95 |
| 2015-06-18 | 27.48 |
| 2015-06-17 | 27.48 |
| 2015-06-16 | 26.77 |
| 2015-06-15 | 27.95 |
| 2015-06-12 | 30.30 |
| 2015-06-11 | 28.65 |
| 2015-06-10 | 27.24 |
| 2015-06-09 | 28.89 |
| 2015-06-08 | 30.30 |
| 2015-06-05 | 29.83 |
| 2015-06-04 | 31.47 |
| 2015-06-03 | 31.71 |
| 2015-06-02 | 31.00 |
| 2015-06-01 | 31.71 |
| 2015-05-29 | 30.77 |
| 2015-05-28 | 34.06 |
| 2015-05-27 | 33.59 |
| 2015-05-26 | 34.77 |
| 2015-05-22 | 33.12 |
| 2015-05-21 | 31.00 |
| 2015-05-20 | 31.00 |
| 2015-05-19 | 31.47 |
| 2015-05-18 | 30.77 |
| 2015-05-15 | 31.94 |
| 2015-05-14 | 29.59 |
| 2015-05-13 | 29.36 |
| 2015-05-12 | 30.06 |
| 2015-05-11 | 31.47 |
| 2015-05-08 | 30.77 |
| 2015-05-07 | 29.36 |
| 2015-05-06 | 31.24 |
| 2015-05-05 | 31.71 |
| 2015-05-04 | 33.59 |
| 2015-04-30 | 33.36 |
| 2015-04-29 | 34.77 |
| 2015-04-28 | 35.10 |
| 2015-04-27 | 35.10 |
| 2015-04-24 | 32.99 |
| 2015-04-23 | 31.82 |
| 2015-04-22 | 32.53 |
| 2015-04-21 | 32.29 |
| 2015-04-20 | 28.55 |
| 2015-04-17 | 31.36 |
| 2015-04-16 | 31.59 |
| 2015-04-15 | 31.12 |
| 2015-04-14 | 30.89 |
| 2015-04-13 | 32.76 |
| 2015-04-10 | 29.25 |
| 2015-04-09 | 27.62 |
| 2015-04-08 | 24.34 |
| 2015-04-02 | 19.90 |
| 2015-04-01 | 18.97 |
| 2015-03-31 | 18.27 |
| 2015-03-30 | 18.03 |
| 2015-03-27 | 16.16 |
| 2015-03-26 | 16.40 |
| 2015-03-25 | 16.63 |
| 2015-03-24 | 15.70 |
| 2015-03-23 | 16.16 |
| 2015-03-20 | 15.70 |
| 2015-03-19 | 15.93 |
| 2015-03-18 | 14.53 |
| 2015-03-17 | 13.59 |
| 2015-03-16 | 13.59 |
| 2015-03-13 | 12.89 |
| 2015-03-12 | 12.89 |
| 2015-03-11 | 12.42 |
| 2015-03-10 | 13.36 |
| 2015-03-09 | 14.29 |
| 2015-03-06 | 14.53 |
| 2015-03-05 | 14.29 |
| 2015-03-04 | 15.23 |
| 2015-03-03 | 16.63 |
| 2015-03-02 | 17.33 |
| 2015-02-27 | 17.33 |
| 2015-02-26 | 17.80 |
| 2015-02-25 | 16.87 |
| 2015-02-24 | 16.87 |
| 2015-02-23 | 17.33 |
| 2015-02-18 | 17.10 |
| 2015-02-17 | 17.33 |
| 2015-02-16 | 16.87 |
| 2015-02-13 | 16.63 |
| 2015-02-12 | 15.46 |
| 2015-02-11 | 14.76 |
| 2015-02-10 | 15.93 |
| 2015-02-09 | 15.70 |
| 2015-02-06 | 16.63 |
| 2015-02-05 | 17.10 |
| 2015-02-04 | 16.40 |
| 2015-02-03 | 15.70 |
| 2015-02-02 | 15.46 |
| 2015-01-30 | 15.70 |
| 2015-01-29 | 16.16 |
| 2015-01-28 | 17.33 |
| 2015-01-27 | 17.10 |
| 2015-01-26 | 17.57 |
| 2015-01-23 | 17.10 |
| 2015-01-22 | 15.93 |
| 2015-01-21 | 15.00 |
| 2015-01-20 | 13.13 |
| 2015-01-19 | 11.96 |
| 2015-01-16 | 13.83 |
| 2015-01-15 | 15.00 |
| 2015-01-14 | 13.83 |
| 2015-01-13 | 14.53 |
| 2015-01-12 | 13.59 |
| 2015-01-09 | 13.13 |
| 2015-01-08 | 12.66 |
| 2015-01-07 | 11.72 |
| 2015-01-06 | 10.55 |
| 2015-01-05 | 11.96 |
| 2015-01-02 | 12.42 |
| 2014-12-31 | 11.72 |
| 2014-12-30 | 10.55 |
| 2014-12-29 | 12.19 |
| 2014-12-24 | 10.55 |
| 2014-12-23 | 10.32 |
| 2014-12-22 | 10.79 |
| 2014-12-19 | 9.39 |
| 2014-12-18 | 7.75 |
| 2014-12-17 | 6.81 |
| 2014-12-16 | 7.05 |
| 2014-12-15 | 8.92 |
| 2014-12-12 | 9.85 |
| 2014-12-11 | 10.32 |
| 2014-12-10 | 11.02 |
| 2014-12-09 | 10.79 |
| 2014-12-08 | 13.36 |
| 2014-12-05 | 13.13 |
| 2014-12-04 | 12.66 |
| 2014-12-03 | 10.55 |
| 2014-12-02 | 11.49 |
| 2014-12-01 | 10.09 |
| 2014-11-28 | 13.13 |
| 2014-11-27 | 13.36 |
| 2014-11-26 | 14.06 |
| 2014-11-25 | 12.66 |
| 2014-11-24 | 12.89 |
| 2014-11-21 | 10.79 |
| 2014-11-20 | 9.85 |
| 2014-11-19 | 10.32 |
| 2014-11-18 | 11.02 |
| 2014-11-17 | 12.19 |
| 2014-11-14 | 13.59 |
| 2014-11-13 | 13.36 |
| 2014-11-12 | 12.89 |
| 2014-11-11 | 12.19 |
| 2014-11-10 | 12.19 |
| 2014-11-07 | 11.02 |
| 2014-11-06 | 11.72 |
| 2014-11-05 | 11.96 |
| 2014-11-04 | 12.66 |
| 2014-11-03 | 12.66 |
| 2014-10-31 | 13.13 |
| 2014-10-30 | 11.72 |
| 2014-10-29 | 12.47 |
| 2014-10-28 | 11.11 |
| 2014-10-27 | 9.29 |
| 2014-10-24 | 9.97 |
| 2014-10-23 | 10.20 |
| 2014-10-22 | 10.43 |
| 2014-10-21 | 9.06 |
| 2014-10-20 | 8.84 |
| 2014-10-17 | 8.84 |
| 2014-10-16 | 7.93 |
| 2014-10-15 | 9.29 |
| 2014-10-14 | 8.84 |
| 2014-10-13 | 9.29 |
| 2014-10-10 | 8.84 |
| 2014-10-09 | 10.88 |
| 2014-10-08 | 9.74 |
| 2014-10-07 | 10.43 |
| 2014-10-06 | 9.97 |
| 2014-10-03 | 8.84 |
| 2014-09-30 | 8.15 |
| 2014-09-29 | 9.52 |
| 2014-09-26 | 11.56 |
| 2014-09-25 | 12.02 |
| 2014-09-24 | 12.70 |
| 2014-09-23 | 12.47 |
| 2014-09-22 | 12.70 |
| 2014-09-19 | 14.52 |
| 2014-09-18 | 13.83 |
| 2014-09-17 | 14.97 |
| 2014-09-16 | 13.83 |
| 2014-09-15 | 14.74 |
| 2014-09-12 | 15.65 |
| 2014-09-11 | 16.11 |
| 2014-09-10 | 16.11 |
| 2014-09-08 | 18.15 |
| 2014-09-05 | 18.38 |
| 2014-09-04 | 18.61 |
| 2014-09-03 | 18.83 |
| 2014-09-02 | 16.11 |
| 2014-09-01 | 15.88 |
| 2014-08-29 | 16.11 |
| 2014-08-28 | 16.11 |
| 2014-08-27 | 16.79 |
| 2014-08-26 | 17.70 |
| 2014-08-25 | 17.92 |
| 2014-08-22 | 17.47 |
| 2014-08-21 | 17.24 |
| 2014-08-20 | 17.70 |
| 2014-08-19 | 17.47 |
| 2014-08-18 | 16.79 |
| 2014-08-15 | 16.79 |
| 2014-08-14 | 16.11 |
| 2014-08-13 | 16.56 |
| 2014-08-12 | 15.42 |
| 2014-08-11 | 15.42 |
| 2014-08-08 | 13.83 |
| 2014-08-07 | 14.29 |
| 2014-08-06 | 14.97 |
| 2014-08-05 | 14.97 |
| 2014-08-04 | 15.20 |
| 2014-08-01 | 14.74 |
| 2014-07-31 | 16.11 |
| 2014-07-30 | 15.88 |
| 2014-07-29 | 15.20 |
| 2014-07-28 | 14.06 |
| 2014-07-25 | 13.38 |
| 2014-07-24 | 12.70 |
| 2014-07-23 | 12.24 |
| 2014-07-22 | 11.56 |
| 2014-07-21 | 9.29 |
| 2014-07-18 | 9.74 |
| 2014-07-17 | 10.20 |
| 2014-07-16 | 10.20 |
| 2014-07-15 | 9.74 |
| 2014-07-14 | 9.52 |
| 2014-07-11 | 8.84 |
| 2014-07-10 | 8.61 |
| 2014-07-09 | 8.38 |
| 2014-07-08 | 9.97 |
| 2014-07-07 | 10.20 |
| 2014-07-04 | 10.20 |
| 2014-07-03 | 9.97 |
| 2014-07-02 | 10.20 |
| 2014-06-30 | 7.93 |
| 2014-06-27 | 7.93 |
| 2014-06-26 | 8.15 |
| 2014-06-25 | 6.56 |
| 2014-06-24 | 6.56 |
| 2014-06-23 | 6.11 |
| 2014-06-20 | 8.15 |
| 2014-06-19 | 7.93 |
| 2014-06-18 | 7.93 |
| 2014-06-17 | 7.93 |
| 2014-06-16 | 8.38 |
| 2014-06-13 | 8.38 |
| 2014-06-12 | 7.70 |
| 2014-06-11 | 7.70 |
| 2014-06-10 | 7.70 |
| 2014-06-09 | 6.79 |
| 2014-06-06 | 6.34 |
| 2014-06-05 | 7.02 |
| 2014-06-04 | 7.02 |
| 2014-06-03 | 7.47 |
| 2014-05-30 | 6.79 |
| 2014-05-29 | 6.34 |
| 2014-05-28 | 6.79 |
| 2014-05-27 | 5.88 |
| 2014-05-26 | 5.88 |
| 2014-05-23 | 5.88 |
| 2014-05-22 | 5.65 |
| 2014-05-21 | 5.20 |
| 2014-05-20 | 4.75 |
| 2014-05-19 | 4.06 |
| 2014-05-16 | 4.06 |
| 2014-05-15 | 4.29 |
| 2014-05-14 | 3.84 |
| 2014-05-13 | 2.70 |
| 2014-05-12 | 2.47 |
| 2014-05-09 | 0.43 |
| 2014-05-08 | 0.20 |
| 2014-05-07 | -0.25 |
| 2014-05-05 | 0.66 |
| 2014-05-02 | 2.02 |
| 2014-04-30 | 1.11 |
| 2014-04-29 | 2.93 |
| 2014-04-28 | 1.34 |
| 2014-04-25 | 1.34 |
| 2014-04-24 | 3.14 |
| 2014-04-23 | 2.92 |
| 2014-04-22 | 4.05 |
| 2014-04-17 | 4.05 |
| 2014-04-16 | 3.82 |
| 2014-04-15 | 3.37 |
| 2014-04-14 | 5.17 |
| 2014-04-11 | 4.95 |
| 2014-04-10 | 6.08 |
| 2014-04-09 | 4.50 |
| 2014-04-08 | 3.37 |
| 2014-04-07 | 2.01 |
| 2014-04-04 | 2.69 |
| 2014-04-03 | 2.92 |
| 2014-04-02 | 2.69 |
| 2014-04-01 | 2.69 |
| 2014-03-31 | 1.11 |
| 2014-03-28 | 0.89 |
| 2014-03-27 | -0.24 |
| 2014-03-26 | 0.21 |
| 2014-03-25 | -0.47 |
| 2014-03-24 | -0.02 |
| 2014-03-21 | -1.82 |
| 2014-03-20 | -3.18 |
| 2014-03-19 | -1.37 |
| 2014-03-18 | -1.37 |
| 2014-03-17 | -1.82 |
| 2014-03-14 | -1.37 |
| 2014-03-13 | -0.47 |
| 2014-03-12 | 0.21 |
| 2014-03-11 | 1.34 |
| 2014-03-10 | 1.34 |
| 2014-03-07 | 3.37 |
| 2014-03-06 | 3.37 |
| 2014-03-05 | 2.92 |
| 2014-03-04 | 3.14 |
| 2014-03-03 | 2.47 |
| 2014-02-28 | 3.82 |
| 2014-02-27 | 4.05 |
| 2014-02-26 | 2.24 |
| 2014-02-25 | 1.79 |
| 2014-02-24 | 1.79 |
| 2014-02-21 | 2.69 |
| 2014-02-20 | 2.01 |
| 2014-02-19 | 2.92 |
| 2014-02-18 | 2.69 |
| 2014-02-17 | 2.24 |
| 2014-02-14 | 1.79 |
| 2014-02-13 | 0.89 |
| 2014-02-12 | 1.56 |
| 2014-02-11 | -0.02 |
| 2014-02-10 | -1.82 |
| 2014-02-07 | -1.60 |
| 2014-02-06 | -2.50 |
| 2014-02-05 | -3.18 |
| 2014-02-04 | -2.50 |
| 2014-01-30 | 0.21 |
| 2014-01-29 | 0.66 |
| 2014-01-28 | -0.02 |
| 2014-01-27 | -0.02 |
| 2014-01-24 | 2.01 |
| 2014-01-23 | 3.59 |
| 2014-01-22 | 4.95 |
| 2014-01-21 | 4.72 |
| 2014-01-20 | 4.27 |
| 2014-01-17 | 5.40 |
| 2014-01-16 | 4.72 |
| 2014-01-15 | 4.27 |
| 2014-01-14 | 3.82 |
| 2014-01-13 | 4.27 |
| 2014-01-10 | 4.05 |
| 2014-01-09 | 3.59 |
| 2014-01-08 | 4.72 |
| 2014-01-07 | 3.37 |
| 2014-01-06 | 3.14 |
| 2014-01-03 | 3.82 |
| 2014-01-02 | 6.08 |
| 2013-12-31 | 5.85 |
| 2013-12-30 | 5.85 |
| 2013-12-27 | 5.85 |
| 2013-12-24 | 5.63 |
| 2013-12-23 | 4.50 |
| 2013-12-20 | 3.82 |
| 2013-12-19 | 4.05 |
| 2013-12-18 | 5.40 |
| 2013-12-17 | 4.95 |
| 2013-12-16 | 5.17 |
| 2013-12-13 | 5.85 |
| 2013-12-12 | 5.85 |
| 2013-12-11 | 6.08 |
| 2013-12-10 | 8.11 |
| 2013-12-09 | 8.33 |
| 2013-12-06 | 8.33 |
| 2013-12-05 | 7.88 |
| 2013-12-04 | 8.11 |
| 2013-12-03 | 8.79 |
| 2013-12-02 | 9.24 |
| 2013-11-29 | 8.79 |
| 2013-11-28 | 8.33 |
| 2013-11-27 | 8.33 |
| 2013-11-26 | 8.11 |
| 2013-11-25 | 8.11 |
| 2013-11-22 | 7.66 |
| 2013-11-21 | 7.21 |
| 2013-11-20 | 7.88 |
| 2013-11-19 | 7.66 |
| 2013-11-18 | 7.66 |
| 2013-11-15 | 4.72 |
| 2013-11-14 | 2.92 |
| 2013-11-13 | 2.24 |
| 2013-11-12 | 4.27 |
| 2013-11-11 | 4.95 |
| 2013-11-08 | 3.37 |
| 2013-11-07 | 3.82 |
| 2013-11-06 | 4.50 |
| 2013-11-05 | 4.72 |
| 2013-11-04 | 5.40 |
| 2013-11-01 | 5.63 |
| 2013-10-31 | 5.40 |
| 2013-10-30 | 6.17 |
| 2013-10-29 | 4.19 |
| 2013-10-28 | 3.96 |
| 2013-10-25 | 3.30 |
| 2013-10-24 | 3.96 |
| 2013-10-23 | 4.63 |
| 2013-10-22 | 5.95 |
| 2013-10-21 | 6.39 |
| 2013-10-18 | 5.95 |
| 2013-10-17 | 4.63 |
| 2013-10-16 | 5.29 |
| 2013-10-15 | 6.17 |
| 2013-10-11 | 5.73 |
| 2013-10-10 | 4.41 |
| 2013-10-09 | 4.85 |
| 2013-10-08 | 5.51 |
| 2013-10-07 | 4.41 |
| 2013-10-04 | 5.07 |
| 2013-10-03 | 5.51 |
| 2013-10-02 | 4.41 |
| 2013-09-30 | 3.96 |
| 2013-09-27 | 5.29 |
| 2013-09-26 | 5.07 |
| 2013-09-25 | 5.29 |
| 2013-09-24 | 5.29 |
| 2013-09-23 | 6.17 |
| 2013-09-19 | 6.61 |
| 2013-09-18 | 4.85 |
| 2013-09-17 | 5.07 |
| 2013-09-16 | 5.73 |
| 2013-09-13 | 3.96 |
| 2013-09-12 | 4.19 |
| 2013-09-11 | 3.96 |
| 2013-09-10 | 3.96 |
| 2013-09-09 | 3.08 |
| 2013-09-06 | 2.64 |
| 2013-09-05 | 2.42 |
| 2013-09-04 | 1.10 |
| 2013-09-03 | 1.32 |
| 2013-09-02 | 0.66 |
| 2013-08-30 | -1.76 |
| 2013-08-29 | -1.76 |
| 2013-08-28 | -2.42 |
| 2013-08-27 | -0.88 |
| 2013-08-26 | -0.22 |
| 2013-08-23 | -1.10 |
| 2013-08-22 | -0.88 |
| 2013-08-21 | -1.32 |
| 2013-08-20 | -1.10 |
| 2013-08-19 | 1.32 |
| 2013-08-16 | 1.76 |
| 2013-08-15 | 1.76 |
| 2013-08-13 | 1.98 |
| 2013-08-12 | 0.44 |
| 2013-08-09 | -1.76 |
| 2013-08-08 | -1.98 |
| 2013-08-07 | -2.64 |
| 2013-08-06 | -1.10 |
| 2013-08-05 | 0.44 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | -0.22 |
| 2013-07-31 | -1.32 |
| 2013-07-30 | -0.88 |
| 2013-07-29 | -1.10 |
| 2013-07-26 | -0.66 |
| 2013-07-25 | -1.10 |
| 2013-07-24 | -0.66 |
| 2013-07-23 | -1.10 |
| 2013-07-22 | -3.52 |
| 2013-07-19 | -3.30 |
| 2013-07-18 | -3.52 |
| 2013-07-17 | -3.30 |
| 2013-07-16 | -3.74 |
| 2013-07-15 | -3.96 |
| 2013-07-12 | -4.19 |
| 2013-07-11 | -2.86 |
| 2013-07-10 | -5.51 |
| 2013-07-09 | -6.39 |
| 2013-07-08 | -6.83 |
| 2013-07-05 | -5.51 |
| 2013-07-04 | -7.27 |
| 2013-07-03 | -8.81 |
| 2013-07-02 | -6.61 |
| 2013-06-28 | -5.95 |
| 2013-06-27 | -7.49 |
| 2013-06-26 | -7.93 |
| 2013-06-25 | -10.13 |
| 2013-06-24 | -10.35 |
| 2013-06-21 | -8.37 |
| 2013-06-20 | -7.93 |
| 2013-06-19 | -5.07 |
| 2013-06-18 | -4.19 |
| 2013-06-17 | -4.19 |
| 2013-06-14 | -5.51 |
| 2013-06-13 | -5.73 |
| 2013-06-11 | -4.19 |
| 2013-06-10 | -3.08 |
| 2013-06-07 | -3.30 |
| 2013-06-06 | -2.42 |
| 2013-06-05 | -1.32 |
| 2013-06-04 | -0.44 |
| 2013-06-03 | -0.44 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.44 |
| 2013-05-29 | 0.44 |
| 2013-05-28 | 2.20 |
| 2013-05-27 | 1.10 |
| 2013-05-24 | 0.88 |
| 2013-05-23 | 0.66 |
| 2013-05-22 | 3.52 |
| 2013-05-21 | 3.96 |
| 2013-05-20 | 4.41 |
| 2013-05-16 | 2.42 |
| 2013-05-15 | 2.42 |
| 2013-05-14 | 1.98 |
| 2013-05-13 | 1.76 |
| 2013-05-10 | 3.52 |
| 2013-05-09 | 3.08 |
| 2013-05-08 | 2.64 |
| 2013-05-07 | 1.98 |
| 2013-05-06 | 1.54 |
| 2013-05-03 | 0.66 |
| 2013-05-02 | 0.66 |
| 2013-04-30 | 0.66 |
| 2013-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy