Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -89.09 |
| 2020-07-30 | -89.09 |
| 2020-07-29 | -89.09 |
| 2020-07-28 | -89.09 |
| 2020-07-27 | -89.09 |
| 2020-07-24 | -89.09 |
| 2020-07-23 | -89.09 |
| 2020-07-22 | -89.09 |
| 2020-07-21 | -89.09 |
| 2020-07-20 | -89.09 |
| 2020-07-17 | -89.09 |
| 2020-07-16 | -89.09 |
| 2020-07-15 | -89.09 |
| 2020-07-14 | -89.09 |
| 2020-07-13 | -89.09 |
| 2020-07-10 | -89.09 |
| 2020-07-09 | -89.09 |
| 2020-07-08 | -89.09 |
| 2020-07-07 | -89.09 |
| 2020-07-06 | -89.09 |
| 2020-07-03 | -89.09 |
| 2020-07-02 | -89.09 |
| 2020-06-30 | -89.09 |
| 2020-06-29 | -89.09 |
| 2020-06-26 | -89.09 |
| 2020-06-24 | -89.09 |
| 2020-06-23 | -89.09 |
| 2020-06-22 | -89.09 |
| 2020-06-19 | -89.09 |
| 2020-06-18 | -89.09 |
| 2020-06-17 | -89.09 |
| 2020-06-16 | -89.09 |
| 2020-06-15 | -89.09 |
| 2020-06-12 | -89.09 |
| 2020-06-11 | -89.09 |
| 2020-06-10 | -89.09 |
| 2020-06-09 | -89.09 |
| 2020-06-08 | -89.09 |
| 2020-06-05 | -89.09 |
| 2020-06-04 | -89.09 |
| 2020-06-03 | -89.09 |
| 2020-06-02 | -89.09 |
| 2020-06-01 | -89.09 |
| 2020-05-29 | -89.09 |
| 2020-05-28 | -89.09 |
| 2020-05-27 | -89.09 |
| 2020-05-26 | -89.09 |
| 2020-05-25 | -89.09 |
| 2020-05-22 | -89.09 |
| 2020-05-21 | -89.09 |
| 2020-05-20 | -89.09 |
| 2020-05-19 | -89.09 |
| 2020-05-18 | -89.09 |
| 2020-05-15 | -89.09 |
| 2020-05-14 | -89.09 |
| 2020-05-13 | -89.09 |
| 2020-05-12 | -89.09 |
| 2020-05-11 | -89.09 |
| 2020-05-08 | -89.09 |
| 2020-05-07 | -89.09 |
| 2020-05-06 | -89.09 |
| 2020-05-05 | -89.09 |
| 2020-05-04 | -89.09 |
| 2020-04-29 | -89.09 |
| 2020-04-28 | -89.09 |
| 2020-04-27 | -89.09 |
| 2020-04-24 | -89.09 |
| 2020-04-23 | -89.09 |
| 2020-04-22 | -89.09 |
| 2020-04-21 | -89.09 |
| 2020-04-20 | -89.09 |
| 2020-04-17 | -89.09 |
| 2020-04-16 | -89.09 |
| 2020-04-15 | -89.09 |
| 2020-04-14 | -89.09 |
| 2020-04-09 | -89.09 |
| 2020-04-08 | -89.09 |
| 2020-04-07 | -89.09 |
| 2020-04-06 | -89.09 |
| 2020-04-03 | -89.09 |
| 2020-04-02 | -89.09 |
| 2020-04-01 | -89.09 |
| 2020-03-31 | -89.09 |
| 2020-03-30 | -89.09 |
| 2020-03-27 | -89.09 |
| 2020-03-26 | -89.09 |
| 2020-03-25 | -89.09 |
| 2020-03-24 | -89.09 |
| 2020-03-23 | -89.09 |
| 2020-03-20 | -89.09 |
| 2020-03-19 | -89.09 |
| 2020-03-18 | -89.09 |
| 2020-03-17 | -89.09 |
| 2020-03-16 | -89.09 |
| 2020-03-13 | -89.09 |
| 2020-03-12 | -89.09 |
| 2020-03-11 | -89.09 |
| 2020-03-10 | -89.09 |
| 2020-03-09 | -89.09 |
| 2020-03-06 | -89.09 |
| 2020-03-05 | -89.09 |
| 2020-03-04 | -89.09 |
| 2020-03-03 | -89.09 |
| 2020-03-02 | -89.09 |
| 2020-02-28 | -89.09 |
| 2020-02-27 | -89.09 |
| 2020-02-26 | -89.09 |
| 2020-02-25 | -89.09 |
| 2020-02-24 | -89.09 |
| 2020-02-21 | -89.09 |
| 2020-02-20 | -89.09 |
| 2020-02-19 | -89.09 |
| 2020-02-18 | -89.09 |
| 2020-02-17 | -89.09 |
| 2020-02-14 | -89.09 |
| 2020-02-13 | -89.09 |
| 2020-02-12 | -89.09 |
| 2020-02-11 | -89.09 |
| 2020-02-10 | -89.09 |
| 2020-02-07 | -89.09 |
| 2020-02-06 | -89.09 |
| 2020-02-05 | -89.09 |
| 2020-02-04 | -89.09 |
| 2020-02-03 | -89.09 |
| 2020-01-31 | -89.09 |
| 2020-01-30 | -89.09 |
| 2020-01-29 | -89.09 |
| 2020-01-24 | -89.09 |
| 2020-01-23 | -89.09 |
| 2020-01-22 | -89.09 |
| 2020-01-21 | -89.09 |
| 2020-01-20 | -89.09 |
| 2020-01-17 | -89.09 |
| 2020-01-16 | -89.09 |
| 2020-01-15 | -89.09 |
| 2020-01-14 | -89.09 |
| 2020-01-13 | -89.09 |
| 2020-01-10 | -89.09 |
| 2020-01-09 | -89.09 |
| 2020-01-08 | -89.09 |
| 2020-01-07 | -89.09 |
| 2020-01-06 | -89.09 |
| 2020-01-03 | -89.09 |
| 2020-01-02 | -89.09 |
| 2019-12-31 | -89.09 |
| 2019-12-30 | -89.09 |
| 2019-12-27 | -89.09 |
| 2019-12-24 | -89.09 |
| 2019-12-23 | -89.09 |
| 2019-12-20 | -89.09 |
| 2019-12-19 | -89.09 |
| 2019-12-18 | -89.09 |
| 2019-12-17 | -89.09 |
| 2019-12-16 | -89.09 |
| 2019-12-13 | -89.09 |
| 2019-12-12 | -89.09 |
| 2019-12-11 | -89.09 |
| 2019-12-10 | -89.09 |
| 2019-12-09 | -89.09 |
| 2019-12-06 | -89.09 |
| 2019-12-05 | -89.09 |
| 2019-12-04 | -89.09 |
| 2019-12-03 | -89.09 |
| 2019-12-02 | -89.09 |
| 2019-11-29 | -89.09 |
| 2019-11-28 | -89.09 |
| 2019-11-27 | -89.09 |
| 2019-11-26 | -89.09 |
| 2019-11-25 | -89.09 |
| 2019-11-22 | -89.09 |
| 2019-11-21 | -89.09 |
| 2019-11-20 | -89.09 |
| 2019-11-19 | -89.09 |
| 2019-11-18 | -89.09 |
| 2019-11-15 | -89.09 |
| 2019-11-14 | -89.09 |
| 2019-11-13 | -89.09 |
| 2019-11-12 | -89.09 |
| 2019-11-11 | -89.09 |
| 2019-11-08 | -89.09 |
| 2019-11-07 | -89.09 |
| 2019-11-06 | -89.09 |
| 2019-11-05 | -89.09 |
| 2019-11-04 | -89.09 |
| 2019-11-01 | -89.09 |
| 2019-10-31 | -89.09 |
| 2019-10-30 | -89.09 |
| 2019-10-29 | -89.09 |
| 2019-10-28 | -89.09 |
| 2019-10-25 | -89.09 |
| 2019-10-24 | -89.09 |
| 2019-10-23 | -89.09 |
| 2019-10-22 | -89.09 |
| 2019-10-21 | -89.09 |
| 2019-10-18 | -89.09 |
| 2019-10-17 | -89.09 |
| 2019-10-16 | -89.09 |
| 2019-10-15 | -89.09 |
| 2019-10-14 | -89.09 |
| 2019-10-11 | -89.09 |
| 2019-10-10 | -89.09 |
| 2019-10-09 | -89.09 |
| 2019-10-08 | -89.09 |
| 2019-10-04 | -89.09 |
| 2019-10-03 | -89.09 |
| 2019-10-02 | -89.09 |
| 2019-09-30 | -89.09 |
| 2019-09-27 | -89.09 |
| 2019-09-26 | -89.09 |
| 2019-09-25 | -89.09 |
| 2019-09-24 | -89.09 |
| 2019-09-23 | -89.09 |
| 2019-09-20 | -89.09 |
| 2019-09-19 | -89.09 |
| 2019-09-18 | -89.09 |
| 2019-09-17 | -89.09 |
| 2019-09-16 | -89.09 |
| 2019-09-13 | -89.09 |
| 2019-09-12 | -89.09 |
| 2019-09-11 | -89.09 |
| 2019-09-10 | -89.09 |
| 2019-09-09 | -89.09 |
| 2019-09-06 | -89.09 |
| 2019-09-05 | -89.09 |
| 2019-09-04 | -89.09 |
| 2019-09-03 | -89.09 |
| 2019-09-02 | -89.09 |
| 2019-08-30 | -89.09 |
| 2019-08-29 | -89.09 |
| 2019-08-28 | -89.09 |
| 2019-08-27 | -89.09 |
| 2019-08-26 | -89.09 |
| 2019-08-23 | -89.09 |
| 2019-08-22 | -89.09 |
| 2019-08-21 | -89.09 |
| 2019-08-20 | -89.09 |
| 2019-08-19 | -89.09 |
| 2019-08-16 | -89.09 |
| 2019-08-15 | -89.09 |
| 2019-08-14 | -89.09 |
| 2019-08-13 | -89.09 |
| 2019-08-12 | -89.09 |
| 2019-08-09 | -89.09 |
| 2019-08-08 | -89.09 |
| 2019-08-07 | -89.09 |
| 2019-08-06 | -89.09 |
| 2019-08-05 | -89.09 |
| 2019-08-02 | -89.09 |
| 2019-08-01 | -89.09 |
| 2019-07-31 | -89.09 |
| 2019-07-30 | -89.09 |
| 2019-07-29 | -89.09 |
| 2019-07-26 | -89.09 |
| 2019-07-25 | -89.09 |
| 2019-07-24 | -89.09 |
| 2019-07-23 | -89.09 |
| 2019-07-22 | -89.09 |
| 2019-07-19 | -89.09 |
| 2019-07-18 | -89.09 |
| 2019-07-17 | -89.09 |
| 2019-07-16 | -89.09 |
| 2019-07-15 | -89.09 |
| 2019-07-12 | -89.09 |
| 2019-07-11 | -89.09 |
| 2019-07-10 | -89.09 |
| 2019-07-09 | -89.09 |
| 2019-07-08 | -89.09 |
| 2019-07-05 | -89.09 |
| 2019-07-04 | -89.09 |
| 2019-07-03 | -89.09 |
| 2019-07-02 | -89.09 |
| 2019-06-28 | -89.09 |
| 2019-06-27 | -89.09 |
| 2019-06-26 | -89.09 |
| 2019-06-25 | -89.09 |
| 2019-06-24 | -89.09 |
| 2019-06-21 | -89.09 |
| 2019-06-20 | -89.09 |
| 2019-06-19 | -89.09 |
| 2019-06-18 | -89.09 |
| 2019-06-17 | -89.09 |
| 2019-06-14 | -89.09 |
| 2019-06-13 | -89.09 |
| 2019-06-12 | -89.09 |
| 2019-06-11 | -89.09 |
| 2019-06-10 | -89.09 |
| 2019-06-06 | -89.09 |
| 2019-06-05 | -89.09 |
| 2019-06-04 | -89.09 |
| 2019-06-03 | -89.09 |
| 2019-05-31 | -89.09 |
| 2019-05-30 | -89.09 |
| 2019-05-29 | -89.09 |
| 2019-05-28 | -89.09 |
| 2019-05-27 | -89.09 |
| 2019-05-24 | -89.09 |
| 2019-05-23 | -89.09 |
| 2019-05-22 | -89.09 |
| 2019-05-21 | -89.09 |
| 2019-05-20 | -89.09 |
| 2019-05-17 | -89.09 |
| 2019-05-16 | -89.09 |
| 2019-05-15 | -89.09 |
| 2019-05-14 | -89.09 |
| 2019-05-10 | -89.09 |
| 2019-05-09 | -89.09 |
| 2019-05-08 | -89.09 |
| 2019-05-07 | -89.09 |
| 2019-05-06 | -89.09 |
| 2019-05-03 | -89.09 |
| 2019-05-02 | -89.09 |
| 2019-04-30 | -89.09 |
| 2019-04-29 | -89.09 |
| 2019-04-26 | -89.09 |
| 2019-04-25 | -89.09 |
| 2019-04-24 | -89.09 |
| 2019-04-23 | -89.09 |
| 2019-04-18 | -89.09 |
| 2019-04-17 | -89.09 |
| 2019-04-16 | -89.09 |
| 2019-04-15 | -89.09 |
| 2019-04-12 | -89.09 |
| 2019-04-11 | -89.09 |
| 2019-04-10 | -89.09 |
| 2019-04-09 | -89.09 |
| 2019-04-08 | -89.09 |
| 2019-04-04 | -89.09 |
| 2019-04-03 | -89.09 |
| 2019-04-02 | -89.09 |
| 2019-04-01 | -89.09 |
| 2019-03-29 | -89.09 |
| 2019-03-28 | -89.09 |
| 2019-03-27 | -89.09 |
| 2019-03-26 | -89.09 |
| 2019-03-25 | -89.09 |
| 2019-03-22 | -89.09 |
| 2019-03-21 | -89.09 |
| 2019-03-20 | -89.09 |
| 2019-03-19 | -89.09 |
| 2019-03-18 | -89.09 |
| 2019-03-15 | -89.09 |
| 2019-03-14 | -89.09 |
| 2019-03-13 | -89.09 |
| 2019-03-12 | -89.09 |
| 2019-03-11 | -89.09 |
| 2019-03-08 | -89.09 |
| 2019-03-07 | -89.09 |
| 2019-03-06 | -89.09 |
| 2019-03-05 | -89.09 |
| 2019-03-04 | -89.09 |
| 2019-03-01 | -89.09 |
| 2019-02-28 | -89.09 |
| 2019-02-27 | -89.09 |
| 2019-02-26 | -89.09 |
| 2019-02-25 | -89.09 |
| 2019-02-22 | -89.09 |
| 2019-02-21 | -89.09 |
| 2019-02-20 | -89.09 |
| 2019-02-19 | -89.09 |
| 2019-02-18 | -89.09 |
| 2019-02-15 | -89.09 |
| 2019-02-14 | -89.09 |
| 2019-02-13 | -89.09 |
| 2019-02-12 | -89.09 |
| 2019-02-11 | -89.09 |
| 2019-02-08 | -89.09 |
| 2019-02-04 | -89.09 |
| 2019-02-01 | -89.09 |
| 2019-01-31 | -89.09 |
| 2019-01-30 | -89.09 |
| 2019-01-29 | -89.09 |
| 2019-01-28 | -89.09 |
| 2019-01-25 | -89.09 |
| 2019-01-24 | -89.09 |
| 2019-01-23 | -89.09 |
| 2019-01-22 | -89.09 |
| 2019-01-21 | -89.09 |
| 2019-01-18 | -89.09 |
| 2019-01-17 | -89.09 |
| 2019-01-16 | -89.09 |
| 2019-01-15 | -89.09 |
| 2019-01-14 | -89.09 |
| 2019-01-11 | -89.09 |
| 2019-01-10 | -89.09 |
| 2019-01-09 | -89.09 |
| 2019-01-08 | -89.09 |
| 2019-01-07 | -89.09 |
| 2019-01-04 | -89.09 |
| 2019-01-03 | -89.09 |
| 2019-01-02 | -89.09 |
| 2018-12-31 | -89.09 |
| 2018-12-28 | -89.09 |
| 2018-12-27 | -89.09 |
| 2018-12-24 | -89.09 |
| 2018-12-21 | -89.09 |
| 2018-12-20 | -89.09 |
| 2018-12-19 | -89.09 |
| 2018-12-18 | -89.09 |
| 2018-12-17 | -89.09 |
| 2018-12-14 | -89.09 |
| 2018-12-13 | -89.09 |
| 2018-12-12 | -89.09 |
| 2018-12-11 | -89.09 |
| 2018-12-10 | -89.09 |
| 2018-12-07 | -89.09 |
| 2018-12-06 | -89.09 |
| 2018-12-05 | -89.09 |
| 2018-12-04 | -89.09 |
| 2018-12-03 | -89.09 |
| 2018-11-30 | -89.09 |
| 2018-11-29 | -89.09 |
| 2018-11-28 | -89.09 |
| 2018-11-27 | -89.09 |
| 2018-11-26 | -89.09 |
| 2018-11-23 | -89.09 |
| 2018-11-22 | -89.09 |
| 2018-11-21 | -89.09 |
| 2018-11-20 | -89.09 |
| 2018-11-19 | -89.09 |
| 2018-11-16 | -89.09 |
| 2018-11-15 | -89.09 |
| 2018-11-14 | -89.09 |
| 2018-11-13 | -89.09 |
| 2018-11-12 | -89.09 |
| 2018-11-09 | -89.09 |
| 2018-11-08 | -89.09 |
| 2018-11-07 | -89.09 |
| 2018-11-06 | -89.09 |
| 2018-11-05 | -89.09 |
| 2018-11-02 | -89.09 |
| 2018-11-01 | -89.09 |
| 2018-10-31 | -89.09 |
| 2018-10-30 | -89.09 |
| 2018-10-29 | -89.09 |
| 2018-10-26 | -89.09 |
| 2018-10-25 | -89.09 |
| 2018-10-24 | -89.09 |
| 2018-10-23 | -89.09 |
| 2018-10-22 | -89.09 |
| 2018-10-19 | -89.09 |
| 2018-10-18 | -89.09 |
| 2018-10-16 | -89.09 |
| 2018-10-15 | -89.09 |
| 2018-10-12 | -89.09 |
| 2018-10-11 | -89.09 |
| 2018-10-10 | -89.09 |
| 2018-10-09 | -89.09 |
| 2018-10-08 | -89.09 |
| 2018-10-05 | -89.09 |
| 2018-10-04 | -89.09 |
| 2018-10-03 | -89.09 |
| 2018-10-02 | -89.09 |
| 2018-09-28 | -89.09 |
| 2018-09-27 | -89.09 |
| 2018-09-26 | -89.09 |
| 2018-09-24 | -89.09 |
| 2018-09-21 | -89.09 |
| 2018-09-20 | -89.09 |
| 2018-09-19 | -89.09 |
| 2018-09-18 | -89.09 |
| 2018-09-17 | -89.09 |
| 2018-09-14 | -89.09 |
| 2018-09-13 | -89.09 |
| 2018-09-12 | -89.09 |
| 2018-09-11 | -89.09 |
| 2018-09-10 | -89.09 |
| 2018-09-07 | -89.09 |
| 2018-09-06 | -89.09 |
| 2018-09-05 | -89.09 |
| 2018-09-04 | -89.09 |
| 2018-09-03 | -89.09 |
| 2018-08-31 | -89.09 |
| 2018-08-30 | -89.09 |
| 2018-08-29 | -89.09 |
| 2018-08-28 | -89.09 |
| 2018-08-27 | -89.09 |
| 2018-08-24 | -89.09 |
| 2018-08-23 | -89.09 |
| 2018-08-22 | -89.09 |
| 2018-08-21 | -89.09 |
| 2018-08-20 | -89.09 |
| 2018-08-17 | -89.09 |
| 2018-08-16 | -89.09 |
| 2018-08-15 | -89.09 |
| 2018-08-14 | -89.09 |
| 2018-08-13 | -89.09 |
| 2018-08-10 | -89.09 |
| 2018-08-09 | -89.82 |
| 2018-08-08 | -89.45 |
| 2018-08-07 | -89.45 |
| 2018-08-06 | -89.45 |
| 2018-08-03 | -89.09 |
| 2018-08-02 | -88.73 |
| 2018-08-01 | -88.36 |
| 2018-07-31 | -89.09 |
| 2018-07-30 | -89.45 |
| 2018-07-27 | -88.73 |
| 2018-07-26 | -88.36 |
| 2018-07-25 | -87.64 |
| 2018-07-24 | -88.73 |
| 2018-07-23 | -89.09 |
| 2018-07-20 | -88.00 |
| 2018-07-19 | -88.73 |
| 2018-07-18 | -88.36 |
| 2018-07-17 | -89.09 |
| 2018-07-16 | -89.45 |
| 2018-07-13 | -91.64 |
| 2018-07-12 | -92.36 |
| 2018-07-11 | -90.55 |
| 2018-07-10 | -87.27 |
| 2018-07-09 | -87.27 |
| 2018-07-06 | -90.55 |
| 2018-07-05 | -85.09 |
| 2018-07-04 | -83.64 |
| 2018-07-03 | -83.27 |
| 2018-06-29 | -81.82 |
| 2018-06-28 | -81.82 |
| 2018-06-27 | -82.91 |
| 2018-06-26 | -82.91 |
| 2018-06-25 | -82.91 |
| 2018-06-22 | -82.18 |
| 2018-06-21 | -82.91 |
| 2018-06-20 | -82.18 |
| 2018-06-19 | -81.82 |
| 2018-06-15 | -81.45 |
| 2018-06-14 | -78.91 |
| 2018-06-13 | -76.36 |
| 2018-06-12 | -76.36 |
| 2018-06-11 | -76.73 |
| 2018-06-08 | -76.36 |
| 2018-06-07 | -76.73 |
| 2018-06-06 | -76.36 |
| 2018-06-05 | -76.36 |
| 2018-06-04 | -75.64 |
| 2018-06-01 | -75.64 |
| 2018-05-31 | -76.00 |
| 2018-05-30 | -76.00 |
| 2018-05-29 | -75.64 |
| 2018-05-28 | -75.27 |
| 2018-05-25 | -74.55 |
| 2018-05-24 | -73.45 |
| 2018-05-23 | -73.82 |
| 2018-05-21 | -73.09 |
| 2018-05-18 | -73.09 |
| 2018-05-17 | -73.09 |
| 2018-05-16 | -73.09 |
| 2018-05-15 | -72.73 |
| 2018-05-14 | -73.09 |
| 2018-05-11 | -73.45 |
| 2018-05-10 | -72.00 |
| 2018-05-09 | -72.73 |
| 2018-05-08 | -71.27 |
| 2018-05-07 | -72.73 |
| 2018-05-04 | -72.36 |
| 2018-05-03 | -71.27 |
| 2018-05-02 | -71.64 |
| 2018-04-30 | -71.64 |
| 2018-04-27 | -71.64 |
| 2018-04-26 | -72.73 |
| 2018-04-25 | -71.64 |
| 2018-04-24 | -71.27 |
| 2018-04-23 | -72.36 |
| 2018-04-20 | -70.91 |
| 2018-04-19 | -69.45 |
| 2018-04-18 | -71.64 |
| 2018-04-17 | -70.91 |
| 2018-04-16 | -71.27 |
| 2018-04-13 | -70.55 |
| 2018-04-12 | -70.55 |
| 2018-04-11 | -70.91 |
| 2018-04-10 | -70.55 |
| 2018-04-09 | -70.91 |
| 2018-04-06 | -71.64 |
| 2018-04-04 | -70.91 |
| 2018-04-03 | -70.55 |
| 2018-03-29 | -67.64 |
| 2018-03-28 | -66.55 |
| 2018-03-27 | -65.09 |
| 2018-03-26 | -66.18 |
| 2018-03-23 | -65.45 |
| 2018-03-22 | -64.00 |
| 2018-03-21 | -64.73 |
| 2018-03-20 | -65.45 |
| 2018-03-19 | -64.36 |
| 2018-03-16 | -64.73 |
| 2018-03-15 | -64.00 |
| 2018-03-14 | -62.18 |
| 2018-03-13 | -62.55 |
| 2018-03-12 | -62.18 |
| 2018-03-09 | -61.82 |
| 2018-03-08 | -61.82 |
| 2018-03-07 | -61.09 |
| 2018-03-06 | -61.82 |
| 2018-03-05 | -60.00 |
| 2018-03-02 | -60.36 |
| 2018-03-01 | -58.91 |
| 2018-02-28 | -61.45 |
| 2018-02-27 | -61.82 |
| 2018-02-26 | -65.82 |
| 2018-02-23 | -73.45 |
| 2018-02-22 | -73.45 |
| 2018-02-21 | -73.09 |
| 2018-02-20 | -72.36 |
| 2018-02-15 | -70.55 |
| 2018-02-14 | -72.73 |
| 2018-02-13 | -72.73 |
| 2018-02-12 | -76.00 |
| 2018-02-09 | -77.09 |
| 2018-02-08 | -74.55 |
| 2018-02-07 | -74.55 |
| 2018-02-06 | -72.36 |
| 2018-02-05 | -70.18 |
| 2018-02-02 | -70.91 |
| 2018-02-01 | -69.82 |
| 2018-01-31 | -68.73 |
| 2018-01-30 | -69.82 |
| 2018-01-29 | -67.64 |
| 2018-01-26 | -66.55 |
| 2018-01-25 | -65.45 |
| 2018-01-24 | -65.45 |
| 2018-01-23 | -65.09 |
| 2018-01-22 | -64.36 |
| 2018-01-19 | -65.45 |
| 2018-01-18 | -65.45 |
| 2018-01-17 | -64.73 |
| 2018-01-16 | -65.45 |
| 2018-01-15 | -65.09 |
| 2018-01-12 | -63.27 |
| 2018-01-11 | -61.82 |
| 2018-01-10 | -61.09 |
| 2018-01-09 | -62.55 |
| 2018-01-08 | -61.82 |
| 2018-01-05 | -61.09 |
| 2018-01-04 | -59.64 |
| 2018-01-03 | -60.36 |
| 2018-01-02 | -60.00 |
| 2017-12-29 | -61.45 |
| 2017-12-28 | -63.64 |
| 2017-12-27 | -63.64 |
| 2017-12-22 | -65.09 |
| 2017-12-21 | -63.64 |
| 2017-12-20 | -64.73 |
| 2017-12-19 | -65.45 |
| 2017-12-18 | -65.09 |
| 2017-12-15 | -65.09 |
| 2017-12-14 | -64.00 |
| 2017-12-13 | -64.36 |
| 2017-12-12 | -64.00 |
| 2017-12-11 | -63.64 |
| 2017-12-08 | -63.64 |
| 2017-12-07 | -64.00 |
| 2017-12-06 | -64.36 |
| 2017-12-05 | -62.91 |
| 2017-12-04 | -62.91 |
| 2017-12-01 | -62.18 |
| 2017-11-30 | -60.73 |
| 2017-11-29 | -60.36 |
| 2017-11-28 | -59.64 |
| 2017-11-27 | -58.55 |
| 2017-11-24 | -57.09 |
| 2017-11-23 | -60.00 |
| 2017-11-22 | -58.18 |
| 2017-11-21 | -56.36 |
| 2017-11-20 | -54.18 |
| 2017-11-17 | -58.91 |
| 2017-11-16 | -59.64 |
| 2017-11-15 | -62.18 |
| 2017-11-14 | -64.00 |
| 2017-11-13 | -63.64 |
| 2017-11-10 | -63.27 |
| 2017-11-09 | -63.64 |
| 2017-11-08 | -65.45 |
| 2017-11-07 | -64.73 |
| 2017-11-06 | -63.64 |
| 2017-11-03 | -62.55 |
| 2017-11-02 | -62.91 |
| 2017-11-01 | -61.82 |
| 2017-10-31 | -63.64 |
| 2017-10-30 | -63.27 |
| 2017-10-27 | -61.45 |
| 2017-10-26 | -61.82 |
| 2017-10-25 | -60.36 |
| 2017-10-24 | -60.73 |
| 2017-10-23 | -59.64 |
| 2017-10-20 | -57.09 |
| 2017-10-19 | -62.18 |
| 2017-10-18 | -61.09 |
| 2017-10-17 | -58.18 |
| 2017-10-16 | -58.18 |
| 2017-10-13 | -56.36 |
| 2017-10-12 | -55.64 |
| 2017-10-11 | -55.27 |
| 2017-10-10 | -52.73 |
| 2017-10-09 | -52.36 |
| 2017-10-06 | -56.00 |
| 2017-10-04 | -56.36 |
| 2017-10-03 | -55.27 |
| 2017-09-29 | -59.64 |
| 2017-09-28 | -60.00 |
| 2017-09-27 | -58.55 |
| 2017-09-26 | -54.91 |
| 2017-09-25 | -68.73 |
| 2017-09-22 | -68.36 |
| 2017-09-21 | -62.91 |
| 2017-09-20 | -63.27 |
| 2017-09-19 | -70.91 |
| 2017-09-18 | -79.64 |
| 2017-09-15 | -78.91 |
| 2017-09-14 | -78.55 |
| 2017-09-13 | -78.91 |
| 2017-09-12 | -78.91 |
| 2017-09-11 | -78.18 |
| 2017-09-08 | -78.18 |
| 2017-09-07 | -78.55 |
| 2017-09-06 | -77.09 |
| 2017-09-05 | -78.18 |
| 2017-09-04 | -78.55 |
| 2017-09-01 | -76.73 |
| 2017-08-31 | -76.00 |
| 2017-08-30 | -75.64 |
| 2017-08-29 | -74.91 |
| 2017-08-28 | -74.55 |
| 2017-08-25 | -74.55 |
| 2017-08-24 | -74.18 |
| 2017-08-22 | -73.09 |
| 2017-08-21 | -72.73 |
| 2017-08-18 | -73.45 |
| 2017-08-17 | -73.45 |
| 2017-08-16 | -73.09 |
| 2017-08-15 | -72.36 |
| 2017-08-14 | -72.73 |
| 2017-08-11 | -72.73 |
| 2017-08-10 | -71.64 |
| 2017-08-09 | -70.18 |
| 2017-08-08 | -73.45 |
| 2017-08-07 | -73.09 |
| 2017-08-04 | -73.45 |
| 2017-08-03 | -74.55 |
| 2017-08-02 | -74.55 |
| 2017-08-01 | -73.82 |
| 2017-07-31 | -73.09 |
| 2017-07-28 | -73.82 |
| 2017-07-27 | -73.82 |
| 2017-07-26 | -73.82 |
| 2017-07-25 | -74.18 |
| 2017-07-24 | -74.18 |
| 2017-07-21 | -74.18 |
| 2017-07-20 | -74.18 |
| 2017-07-19 | -73.09 |
| 2017-07-18 | -73.45 |
| 2017-07-17 | -72.73 |
| 2017-07-14 | -71.64 |
| 2017-07-13 | -72.00 |
| 2017-07-12 | -71.64 |
| 2017-07-11 | -71.64 |
| 2017-07-10 | -70.91 |
| 2017-07-07 | -69.82 |
| 2017-07-06 | -70.18 |
| 2017-07-05 | -70.55 |
| 2017-07-04 | -69.82 |
| 2017-07-03 | -70.91 |
| 2017-06-30 | -70.55 |
| 2017-06-29 | -70.91 |
| 2017-06-28 | -70.91 |
| 2017-06-27 | -69.82 |
| 2017-06-26 | -67.27 |
| 2017-06-23 | -66.55 |
| 2017-06-22 | -66.55 |
| 2017-06-21 | -64.36 |
| 2017-06-20 | -66.91 |
| 2017-06-19 | -70.18 |
| 2017-06-16 | -70.91 |
| 2017-06-15 | -70.55 |
| 2017-06-14 | -73.45 |
| 2017-06-13 | -74.18 |
| 2017-06-12 | -75.27 |
| 2017-06-09 | -74.91 |
| 2017-06-08 | -75.27 |
| 2017-06-07 | -74.91 |
| 2017-06-06 | -74.18 |
| 2017-06-05 | -73.82 |
| 2017-06-02 | -72.36 |
| 2017-06-01 | -72.36 |
| 2017-05-31 | -70.91 |
| 2017-05-29 | -70.18 |
| 2017-05-26 | -69.82 |
| 2017-05-25 | -70.18 |
| 2017-05-24 | -68.00 |
| 2017-05-23 | -73.82 |
| 2017-05-22 | -74.55 |
| 2017-05-19 | -75.27 |
| 2017-05-18 | -74.91 |
| 2017-05-17 | -73.82 |
| 2017-05-16 | -73.09 |
| 2017-05-15 | -73.82 |
| 2017-05-12 | -72.00 |
| 2017-05-11 | -67.64 |
| 2017-05-10 | -67.27 |
| 2017-05-09 | -66.55 |
| 2017-05-08 | -66.18 |
| 2017-05-05 | -66.55 |
| 2017-05-04 | -66.55 |
| 2017-05-02 | -66.55 |
| 2017-04-28 | -66.18 |
| 2017-04-27 | -65.45 |
| 2017-04-26 | -66.55 |
| 2017-04-25 | -66.55 |
| 2017-04-24 | -65.45 |
| 2017-04-21 | -65.82 |
| 2017-04-20 | -65.09 |
| 2017-04-19 | -63.27 |
| 2017-04-18 | -63.64 |
| 2017-04-13 | -65.82 |
| 2017-04-12 | -64.73 |
| 2017-04-11 | -64.36 |
| 2017-04-10 | -60.73 |
| 2017-04-07 | -60.73 |
| 2017-04-06 | -60.36 |
| 2017-04-05 | -60.00 |
| 2017-04-03 | -59.27 |
| 2017-03-31 | -59.27 |
| 2017-03-30 | -59.64 |
| 2017-03-29 | -59.64 |
| 2017-03-28 | -59.27 |
| 2017-03-27 | -58.55 |
| 2017-03-24 | -58.18 |
| 2017-03-23 | -57.82 |
| 2017-03-22 | -57.45 |
| 2017-03-21 | -56.73 |
| 2017-03-20 | -56.73 |
| 2017-03-17 | -55.64 |
| 2017-03-16 | -57.09 |
| 2017-03-15 | -58.18 |
| 2017-03-14 | -57.09 |
| 2017-03-13 | -56.36 |
| 2017-03-10 | -55.64 |
| 2017-03-09 | -54.55 |
| 2017-03-08 | -54.18 |
| 2017-03-07 | -54.18 |
| 2017-03-06 | -54.91 |
| 2017-03-03 | -54.18 |
| 2017-03-02 | -55.27 |
| 2017-03-01 | -55.64 |
| 2017-02-28 | -55.27 |
| 2017-02-27 | -54.18 |
| 2017-02-24 | -54.18 |
| 2017-02-23 | -54.55 |
| 2017-02-22 | -53.82 |
| 2017-02-21 | -53.09 |
| 2017-02-20 | -54.18 |
| 2017-02-17 | -53.45 |
| 2017-02-16 | -53.82 |
| 2017-02-15 | -53.82 |
| 2017-02-14 | -52.36 |
| 2017-02-13 | -52.36 |
| 2017-02-10 | -54.55 |
| 2017-02-09 | -56.00 |
| 2017-02-08 | -54.91 |
| 2017-02-07 | -53.82 |
| 2017-02-06 | -52.73 |
| 2017-02-03 | -52.73 |
| 2017-02-02 | -52.73 |
| 2017-02-01 | -52.73 |
| 2017-01-27 | -52.36 |
| 2017-01-26 | -52.36 |
| 2017-01-25 | -52.73 |
| 2017-01-24 | -52.73 |
| 2017-01-23 | -54.91 |
| 2017-01-20 | -52.73 |
| 2017-01-19 | -54.55 |
| 2017-01-18 | -52.73 |
| 2017-01-17 | -52.73 |
| 2017-01-16 | -52.73 |
| 2017-01-13 | -54.18 |
| 2017-01-12 | -52.36 |
| 2017-01-11 | -52.73 |
| 2017-01-10 | -55.64 |
| 2017-01-09 | -52.73 |
| 2017-01-06 | -52.73 |
| 2017-01-05 | -54.55 |
| 2017-01-04 | -54.55 |
| 2017-01-03 | -56.73 |
| 2016-12-30 | -58.18 |
| 2016-12-29 | -60.00 |
| 2016-12-28 | -46.55 |
| 2016-12-23 | -45.45 |
| 2016-12-22 | -44.00 |
| 2016-12-21 | -45.45 |
| 2016-12-20 | -44.36 |
| 2016-12-19 | -44.00 |
| 2016-12-16 | -44.36 |
| 2016-12-15 | -42.55 |
| 2016-12-14 | -41.82 |
| 2016-12-13 | -41.82 |
| 2016-12-12 | -43.64 |
| 2016-12-09 | -40.73 |
| 2016-12-08 | -40.36 |
| 2016-12-07 | -40.00 |
| 2016-12-06 | -40.73 |
| 2016-12-05 | -40.00 |
| 2016-12-02 | -40.00 |
| 2016-12-01 | -40.00 |
| 2016-11-30 | -41.45 |
| 2016-11-29 | -38.91 |
| 2016-11-28 | -38.18 |
| 2016-11-25 | -36.36 |
| 2016-11-24 | -34.91 |
| 2016-11-23 | -32.00 |
| 2016-11-22 | -32.36 |
| 2016-11-21 | -29.45 |
| 2016-11-18 | -28.00 |
| 2016-11-17 | -26.55 |
| 2016-11-16 | -26.18 |
| 2016-11-15 | -25.09 |
| 2016-11-14 | -29.09 |
| 2016-11-11 | -28.36 |
| 2016-11-10 | -24.36 |
| 2016-11-09 | -26.18 |
| 2016-11-08 | -25.82 |
| 2016-11-07 | -26.55 |
| 2016-11-04 | -29.82 |
| 2016-11-03 | -29.09 |
| 2016-11-02 | -34.55 |
| 2016-11-01 | -31.64 |
| 2016-10-31 | -33.09 |
| 2016-10-28 | -32.00 |
| 2016-10-27 | -30.55 |
| 2016-10-26 | -30.91 |
| 2016-10-25 | -27.64 |
| 2016-10-24 | -34.55 |
| 2016-10-20 | -38.55 |
| 2016-10-19 | -38.55 |
| 2016-10-18 | -40.36 |
| 2016-10-17 | -40.73 |
| 2016-10-14 | -38.18 |
| 2016-10-13 | -37.82 |
| 2016-10-12 | -37.45 |
| 2016-10-11 | -38.55 |
| 2016-10-07 | -38.18 |
| 2016-10-06 | -37.82 |
| 2016-10-05 | -42.91 |
| 2016-10-04 | -42.91 |
| 2016-10-03 | -43.27 |
| 2016-09-30 | -43.27 |
| 2016-09-29 | -39.64 |
| 2016-09-28 | -38.55 |
| 2016-09-27 | -38.18 |
| 2016-09-26 | -36.73 |
| 2016-09-23 | -38.55 |
| 2016-09-22 | -44.36 |
| 2016-09-21 | -44.36 |
| 2016-09-20 | -43.64 |
| 2016-09-19 | -40.73 |
| 2016-09-15 | -41.09 |
| 2016-09-14 | -41.09 |
| 2016-09-13 | -40.36 |
| 2016-09-12 | -41.09 |
| 2016-09-09 | -41.45 |
| 2016-09-08 | -37.09 |
| 2016-09-07 | -38.18 |
| 2016-09-06 | -38.55 |
| 2016-09-05 | -47.64 |
| 2016-09-02 | -48.00 |
| 2016-09-01 | -47.64 |
| 2016-08-31 | -46.91 |
| 2016-08-30 | -45.45 |
| 2016-08-29 | -44.00 |
| 2016-08-26 | -45.82 |
| 2016-08-25 | -45.45 |
| 2016-08-24 | -44.73 |
| 2016-08-23 | -43.64 |
| 2016-08-22 | -42.55 |
| 2016-08-19 | -43.64 |
| 2016-08-18 | -40.73 |
| 2016-08-17 | -40.73 |
| 2016-08-16 | -42.55 |
| 2016-08-15 | -41.09 |
| 2016-08-12 | -36.73 |
| 2016-08-11 | -36.00 |
| 2016-08-10 | -34.91 |
| 2016-08-09 | -35.27 |
| 2016-08-08 | -34.55 |
| 2016-08-05 | -34.55 |
| 2016-08-04 | -36.00 |
| 2016-08-03 | -36.73 |
| 2016-08-01 | -33.82 |
| 2016-07-29 | -32.73 |
| 2016-07-28 | -31.64 |
| 2016-07-27 | -31.27 |
| 2016-07-26 | -30.55 |
| 2016-07-25 | -30.55 |
| 2016-07-22 | -29.82 |
| 2016-07-21 | -29.82 |
| 2016-07-20 | -30.18 |
| 2016-07-19 | -30.18 |
| 2016-07-18 | -30.18 |
| 2016-07-15 | -28.73 |
| 2016-07-14 | -28.73 |
| 2016-07-13 | -29.45 |
| 2016-07-12 | -30.55 |
| 2016-07-11 | -30.55 |
| 2016-07-08 | -29.45 |
| 2016-07-07 | -28.73 |
| 2016-07-06 | -28.73 |
| 2016-07-05 | -27.64 |
| 2016-07-04 | -28.00 |
| 2016-06-30 | -29.45 |
| 2016-06-29 | -29.09 |
| 2016-06-28 | -28.36 |
| 2016-06-27 | -29.45 |
| 2016-06-24 | -29.45 |
| 2016-06-23 | -27.64 |
| 2016-06-22 | -27.27 |
| 2016-06-21 | -27.27 |
| 2016-06-20 | -27.27 |
| 2016-06-17 | -26.91 |
| 2016-06-16 | -27.64 |
| 2016-06-15 | -28.00 |
| 2016-06-14 | -27.64 |
| 2016-06-13 | -28.00 |
| 2016-06-10 | -28.36 |
| 2016-06-08 | -26.55 |
| 2016-06-07 | -25.09 |
| 2016-06-06 | -26.18 |
| 2016-06-03 | -25.82 |
| 2016-06-02 | -25.09 |
| 2016-06-01 | -29.09 |
| 2016-05-31 | -28.73 |
| 2016-05-30 | -30.18 |
| 2016-05-27 | -30.55 |
| 2016-05-26 | -29.09 |
| 2016-05-25 | -28.36 |
| 2016-05-24 | -28.73 |
| 2016-05-23 | -28.73 |
| 2016-05-20 | -28.36 |
| 2016-05-19 | -28.00 |
| 2016-05-18 | -29.82 |
| 2016-05-17 | -27.27 |
| 2016-05-16 | -29.09 |
| 2016-05-13 | -29.45 |
| 2016-05-12 | -28.00 |
| 2016-05-11 | -26.55 |
| 2016-05-10 | -26.91 |
| 2016-05-09 | -26.18 |
| 2016-05-06 | -24.36 |
| 2016-05-05 | -22.91 |
| 2016-05-04 | -21.82 |
| 2016-05-03 | -20.73 |
| 2016-04-29 | -19.64 |
| 2016-04-28 | -19.27 |
| 2016-04-27 | -19.64 |
| 2016-04-26 | -18.18 |
| 2016-04-25 | -18.18 |
| 2016-04-22 | -22.55 |
| 2016-04-21 | -21.82 |
| 2016-04-20 | -23.27 |
| 2016-04-19 | -22.55 |
| 2016-04-18 | -23.27 |
| 2016-04-15 | -22.18 |
| 2016-04-14 | -21.82 |
| 2016-04-13 | -21.45 |
| 2016-04-12 | -23.27 |
| 2016-04-11 | -18.55 |
| 2016-04-08 | -17.45 |
| 2016-04-07 | -17.09 |
| 2016-04-06 | -18.18 |
| 2016-04-05 | -17.45 |
| 2016-04-01 | -18.55 |
| 2016-03-31 | -18.91 |
| 2016-03-30 | -17.82 |
| 2016-03-29 | -19.27 |
| 2016-03-24 | -18.18 |
| 2016-03-23 | -13.82 |
| 2016-03-22 | -14.91 |
| 2016-03-21 | -26.55 |
| 2016-03-18 | -25.09 |
| 2016-03-17 | -22.55 |
| 2016-03-16 | -22.55 |
| 2016-03-15 | -23.64 |
| 2016-03-14 | -14.91 |
| 2016-03-11 | -3.64 |
| 2016-03-10 | -5.45 |
| 2016-03-09 | -5.45 |
| 2016-03-08 | -3.64 |
| 2016-03-07 | -3.64 |
| 2016-03-04 | -1.82 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 1.82 |
| 2016-03-01 | -1.82 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 1.82 |
| 2016-02-25 | 1.82 |
| 2016-02-24 | 3.64 |
| 2016-02-23 | 7.27 |
| 2016-02-22 | 7.27 |
| 2016-02-19 | 1.82 |
| 2016-02-18 | 1.82 |
| 2016-02-17 | 3.64 |
| 2016-02-16 | 1.82 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | -3.64 |
| 2016-02-11 | -3.64 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | -1.82 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | -5.45 |
| 2016-01-27 | -3.64 |
| 2016-01-26 | -5.45 |
| 2016-01-25 | -1.82 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | -5.45 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 7.27 |
| 2016-01-18 | 1.82 |
| 2016-01-15 | 5.45 |
| 2016-01-14 | 9.09 |
| 2016-01-13 | 7.27 |
| 2016-01-12 | 7.27 |
| 2016-01-11 | 7.27 |
| 2016-01-08 | 7.27 |
| 2016-01-07 | 5.45 |
| 2016-01-06 | 16.36 |
| 2016-01-05 | 18.18 |
| 2016-01-04 | 20.00 |
| 2015-12-31 | 36.36 |
| 2015-12-30 | 36.36 |
| 2015-12-29 | 29.09 |
| 2015-12-28 | 16.36 |
| 2015-12-24 | 12.73 |
| 2015-12-23 | 9.09 |
| 2015-12-22 | 10.91 |
| 2015-12-21 | 10.91 |
| 2015-12-18 | 7.27 |
| 2015-12-17 | 7.27 |
| 2015-12-16 | 3.64 |
| 2015-12-15 | 1.82 |
| 2015-12-14 | 3.64 |
| 2015-12-11 | 1.82 |
| 2015-12-10 | 10.91 |
| 2015-12-09 | 9.09 |
| 2015-12-08 | 9.09 |
| 2015-12-07 | 9.09 |
| 2015-12-04 | 9.09 |
| 2015-12-03 | 12.73 |
| 2015-12-02 | 12.73 |
| 2015-12-01 | 12.73 |
| 2015-11-30 | 14.55 |
| 2015-11-27 | 14.55 |
| 2015-11-26 | 14.55 |
| 2015-11-25 | 16.36 |
| 2015-11-24 | 14.55 |
| 2015-11-23 | 20.00 |
| 2015-11-20 | 25.45 |
| 2015-11-19 | 23.64 |
| 2015-11-18 | 21.82 |
| 2015-11-17 | 25.45 |
| 2015-11-16 | 23.64 |
| 2015-11-13 | 25.45 |
| 2015-11-12 | 18.18 |
| 2015-11-11 | 18.18 |
| 2015-11-10 | 20.00 |
| 2015-11-09 | 23.64 |
| 2015-11-06 | 14.55 |
| 2015-11-05 | 14.55 |
| 2015-11-04 | 14.55 |
| 2015-11-03 | 3.64 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 3.64 |
| 2015-10-29 | 5.45 |
| 2015-10-28 | 5.45 |
| 2015-10-27 | 5.45 |
| 2015-10-26 | 7.27 |
| 2015-10-23 | 3.64 |
| 2015-10-22 | 3.64 |
| 2015-10-20 | 7.27 |
| 2015-10-19 | 9.09 |
| 2015-10-16 | 9.09 |
| 2015-10-15 | 9.09 |
| 2015-10-14 | 3.64 |
| 2015-10-13 | 7.27 |
| 2015-10-12 | 9.09 |
| 2015-10-09 | 3.64 |
| 2015-10-08 | 7.27 |
| 2015-10-07 | 3.64 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | -1.82 |
| 2015-09-29 | -3.64 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | 1.82 |
| 2015-09-22 | 7.27 |
| 2015-09-21 | 1.82 |
| 2015-09-18 | 3.64 |
| 2015-09-17 | -1.82 |
| 2015-09-16 | -3.64 |
| 2015-09-15 | -9.09 |
| 2015-09-14 | -5.45 |
| 2015-09-11 | -1.82 |
| 2015-09-10 | -3.64 |
| 2015-09-09 | 0.00 |
| 2015-09-08 | -3.64 |
| 2015-09-07 | -9.82 |
| 2015-09-04 | -9.45 |
| 2015-09-02 | -14.18 |
| 2015-09-01 | -14.55 |
| 2015-08-31 | -5.45 |
| 2015-08-28 | -5.45 |
| 2015-08-27 | -7.27 |
| 2015-08-26 | -17.45 |
| 2015-08-25 | -21.09 |
| 2015-08-24 | -22.91 |
| 2015-08-21 | -3.64 |
| 2015-08-20 | 3.64 |
| 2015-08-19 | 7.27 |
| 2015-08-18 | 9.09 |
| 2015-08-17 | 16.36 |
| 2015-08-14 | 21.82 |
| 2015-08-13 | 18.18 |
| 2015-08-12 | 18.18 |
| 2015-08-11 | 23.64 |
| 2015-08-10 | 29.09 |
| 2015-08-07 | 23.64 |
| 2015-08-06 | 20.00 |
| 2015-08-05 | 20.00 |
| 2015-08-04 | 21.82 |
| 2015-08-03 | 14.55 |
| 2015-07-31 | 23.64 |
| 2015-07-30 | 23.64 |
| 2015-07-29 | 25.45 |
| 2015-07-28 | 23.64 |
| 2015-07-27 | 20.00 |
| 2015-07-24 | 47.27 |
| 2015-07-23 | 43.64 |
| 2015-07-22 | 34.55 |
| 2015-07-21 | 40.00 |
| 2015-07-20 | 43.64 |
| 2015-07-17 | 36.36 |
| 2015-07-16 | 25.45 |
| 2015-07-15 | 21.82 |
| 2015-07-14 | 32.73 |
| 2015-07-13 | 30.91 |
| 2015-07-10 | 20.00 |
| 2015-07-09 | 25.45 |
| 2015-07-08 | -14.91 |
| 2015-07-07 | -3.64 |
| 2015-07-06 | 18.18 |
| 2015-07-03 | 32.73 |
| 2015-07-02 | 50.91 |
| 2015-06-30 | 70.91 |
| 2015-06-29 | 58.18 |
| 2015-06-26 | 89.09 |
| 2015-06-25 | 100.00 |
| 2015-06-24 | 110.91 |
| 2015-06-23 | 96.36 |
| 2015-06-22 | 92.73 |
| 2015-06-19 | 96.36 |
| 2015-06-18 | 96.36 |
| 2015-06-17 | 96.36 |
| 2015-06-16 | 96.36 |
| 2015-06-15 | 96.36 |
| 2015-06-12 | 107.27 |
| 2015-06-11 | 103.64 |
| 2015-06-10 | 100.00 |
| 2015-06-09 | 114.55 |
| 2015-06-08 | 125.45 |
| 2015-06-05 | 121.82 |
| 2015-06-04 | 121.82 |
| 2015-06-03 | 110.91 |
| 2015-06-02 | 132.73 |
| 2015-06-01 | 147.27 |
| 2015-05-29 | 147.27 |
| 2015-05-28 | 143.64 |
| 2015-05-27 | 150.91 |
| 2015-05-26 | 161.82 |
| 2015-05-22 | 143.64 |
| 2015-05-21 | 140.00 |
| 2015-05-20 | 125.45 |
| 2015-05-19 | 129.09 |
| 2015-05-18 | 136.36 |
| 2015-05-15 | 103.64 |
| 2015-05-14 | 96.36 |
| 2015-05-13 | 81.82 |
| 2015-05-12 | 81.82 |
| 2015-05-11 | 70.91 |
| 2015-05-08 | 69.09 |
| 2015-05-07 | 67.27 |
| 2015-05-06 | 81.82 |
| 2015-05-05 | 89.09 |
| 2015-05-04 | 74.55 |
| 2015-04-30 | 65.45 |
| 2015-04-29 | 65.45 |
| 2015-04-28 | 61.82 |
| 2015-04-27 | 67.27 |
| 2015-04-24 | 69.09 |
| 2015-04-23 | 69.09 |
| 2015-04-22 | 65.45 |
| 2015-04-21 | 56.36 |
| 2015-04-20 | 52.73 |
| 2015-04-17 | 78.18 |
| 2015-04-16 | 81.82 |
| 2015-04-15 | 72.73 |
| 2015-04-14 | 89.09 |
| 2015-04-13 | 85.45 |
| 2015-04-10 | 50.91 |
| 2015-04-09 | 38.18 |
| 2015-04-08 | 38.18 |
| 2015-04-02 | 14.55 |
| 2015-04-01 | 5.45 |
| 2015-03-31 | -3.64 |
| 2015-03-30 | -3.64 |
| 2015-03-27 | -9.09 |
| 2015-03-26 | -5.45 |
| 2015-03-25 | -7.27 |
| 2015-03-24 | -7.27 |
| 2015-03-23 | -9.09 |
| 2015-03-20 | -9.09 |
| 2015-03-19 | -3.64 |
| 2015-03-18 | -1.82 |
| 2015-03-17 | -3.64 |
| 2015-03-16 | -1.82 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | -1.82 |
| 2015-03-11 | -1.82 |
| 2015-03-10 | -3.64 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | -5.45 |
| 2015-03-05 | -5.45 |
| 2015-03-04 | -1.82 |
| 2015-03-03 | 1.82 |
| 2015-03-02 | 7.27 |
| 2015-02-27 | 9.09 |
| 2015-02-26 | 3.64 |
| 2015-02-25 | 7.27 |
| 2015-02-24 | 3.64 |
| 2015-02-23 | -1.82 |
| 2015-02-18 | -3.64 |
| 2015-02-17 | -1.82 |
| 2015-02-16 | -5.45 |
| 2015-02-13 | -5.45 |
| 2015-02-12 | -9.82 |
| 2015-02-11 | -10.18 |
| 2015-02-10 | -9.82 |
| 2015-02-09 | -5.45 |
| 2015-02-06 | 1.82 |
| 2015-02-05 | 3.64 |
| 2015-02-04 | 1.82 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 0.00 |
| 2015-01-30 | -1.82 |
| 2015-01-29 | 3.64 |
| 2015-01-28 | 3.64 |
| 2015-01-27 | 1.82 |
| 2015-01-26 | 3.64 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 1.82 |
| 2015-01-21 | 1.82 |
| 2015-01-20 | 3.64 |
| 2015-01-19 | -1.82 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 1.82 |
| 2015-01-13 | 5.45 |
| 2015-01-12 | 5.45 |
| 2015-01-09 | 3.64 |
| 2015-01-08 | 5.45 |
| 2015-01-07 | 5.45 |
| 2015-01-06 | 7.27 |
| 2015-01-05 | 7.27 |
| 2015-01-02 | 12.73 |
| 2014-12-31 | 21.82 |
| 2014-12-30 | 14.55 |
| 2014-12-29 | 1.82 |
| 2014-12-24 | -3.64 |
| 2014-12-23 | -5.45 |
| 2014-12-22 | -14.55 |
| 2014-12-19 | -13.09 |
| 2014-12-18 | -12.00 |
| 2014-12-17 | -13.82 |
| 2014-12-16 | -13.45 |
| 2014-12-15 | -19.27 |
| 2014-12-12 | -26.55 |
| 2014-12-11 | -26.18 |
| 2014-12-10 | -21.82 |
| 2014-12-09 | -22.55 |
| 2014-12-08 | -15.64 |
| 2014-12-05 | -16.00 |
| 2014-12-04 | -7.27 |
| 2014-12-03 | -1.82 |
| 2014-12-02 | -1.82 |
| 2014-12-01 | -3.64 |
| 2014-11-28 | 1.82 |
| 2014-11-27 | 5.45 |
| 2014-11-26 | 9.09 |
| 2014-11-25 | 3.64 |
| 2014-11-24 | 3.64 |
| 2014-11-21 | 1.82 |
| 2014-11-20 | -5.45 |
| 2014-11-19 | -1.82 |
| 2014-11-18 | -1.82 |
| 2014-11-17 | 5.45 |
| 2014-11-14 | 5.45 |
| 2014-11-13 | 1.82 |
| 2014-11-12 | 1.82 |
| 2014-11-11 | -1.82 |
| 2014-11-10 | 0.00 |
| 2014-11-07 | 9.09 |
| 2014-11-06 | 9.09 |
| 2014-11-05 | 10.91 |
| 2014-11-04 | 12.73 |
| 2014-11-03 | 7.27 |
| 2014-10-31 | 9.09 |
| 2014-10-30 | 18.18 |
| 2014-10-29 | 20.00 |
| 2014-10-28 | 23.64 |
| 2014-10-27 | 18.18 |
| 2014-10-24 | 25.45 |
| 2014-10-23 | 29.09 |
| 2014-10-22 | 23.64 |
| 2014-10-21 | 18.18 |
| 2014-10-20 | 18.18 |
| 2014-10-17 | 16.36 |
| 2014-10-16 | 12.73 |
| 2014-10-15 | 18.18 |
| 2014-10-14 | 27.27 |
| 2014-10-13 | 23.64 |
| 2014-10-10 | 27.27 |
| 2014-10-09 | 14.55 |
| 2014-10-08 | -5.45 |
| 2014-10-07 | -10.91 |
| 2014-10-06 | -7.27 |
| 2014-10-03 | -5.45 |
| 2014-09-30 | -5.45 |
| 2014-09-29 | -12.00 |
| 2014-09-26 | -10.55 |
| 2014-09-25 | -12.73 |
| 2014-09-24 | -14.91 |
| 2014-09-23 | -22.91 |
| 2014-09-22 | -22.91 |
| 2014-09-19 | -27.27 |
| 2014-09-18 | -27.64 |
| 2014-09-17 | -30.91 |
| 2014-09-16 | -32.36 |
| 2014-09-15 | -29.82 |
| 2014-09-12 | -35.64 |
| 2014-09-11 | -37.45 |
| 2014-09-10 | -35.64 |
| 2014-09-08 | -35.64 |
| 2014-09-05 | -37.09 |
| 2014-09-04 | -36.00 |
| 2014-09-03 | -36.00 |
| 2014-09-02 | -39.27 |
| 2014-09-01 | -38.18 |
| 2014-08-29 | -38.91 |
| 2014-08-28 | -38.18 |
| 2014-08-27 | -38.55 |
| 2014-08-26 | -38.91 |
| 2014-08-25 | -38.91 |
| 2014-08-22 | -37.45 |
| 2014-08-21 | -36.36 |
| 2014-08-20 | -36.73 |
| 2014-08-19 | -34.55 |
| 2014-08-18 | -34.55 |
| 2014-08-15 | -36.73 |
| 2014-08-14 | -34.91 |
| 2014-08-13 | -34.18 |
| 2014-08-12 | -34.55 |
| 2014-08-11 | -33.45 |
| 2014-08-08 | -41.82 |
| 2014-08-07 | -38.55 |
| 2014-08-06 | -33.09 |
| 2014-08-05 | -31.27 |
| 2014-08-04 | -31.64 |
| 2014-08-01 | -31.64 |
| 2014-07-31 | -31.64 |
| 2014-07-30 | -32.36 |
| 2014-07-29 | -30.18 |
| 2014-07-28 | -29.09 |
| 2014-07-25 | -31.64 |
| 2014-07-24 | -32.00 |
| 2014-07-23 | -27.27 |
| 2014-07-22 | -26.55 |
| 2014-07-21 | -25.09 |
| 2014-07-18 | -24.00 |
| 2014-07-17 | -24.00 |
| 2014-07-16 | -23.27 |
| 2014-07-15 | -20.00 |
| 2014-07-14 | -26.55 |
| 2014-07-11 | -26.18 |
| 2014-07-10 | -25.09 |
| 2014-07-09 | -24.73 |
| 2014-07-08 | -22.91 |
| 2014-07-07 | -21.82 |
| 2014-07-04 | -25.45 |
| 2014-07-03 | -25.09 |
| 2014-07-02 | -26.91 |
| 2014-06-30 | -26.55 |
| 2014-06-27 | -27.27 |
| 2014-06-26 | -28.73 |
| 2014-06-25 | -29.45 |
| 2014-06-24 | -27.27 |
| 2014-06-23 | -29.09 |
| 2014-06-20 | -27.64 |
| 2014-06-19 | -27.64 |
| 2014-06-18 | -24.73 |
| 2014-06-17 | -23.64 |
| 2014-06-16 | -21.09 |
| 2014-06-13 | -21.82 |
| 2014-06-12 | -21.82 |
| 2014-06-11 | -23.27 |
| 2014-06-10 | -21.45 |
| 2014-06-09 | -20.36 |
| 2014-06-06 | -20.00 |
| 2014-06-05 | -19.64 |
| 2014-06-04 | -19.27 |
| 2014-06-03 | -18.91 |
| 2014-05-30 | -18.91 |
| 2014-05-29 | -19.27 |
| 2014-05-28 | -17.45 |
| 2014-05-27 | -17.45 |
| 2014-05-26 | -16.36 |
| 2014-05-23 | -17.82 |
| 2014-05-22 | -21.09 |
| 2014-05-21 | -21.82 |
| 2014-05-20 | -24.00 |
| 2014-05-19 | -20.00 |
| 2014-05-16 | -22.18 |
| 2014-05-15 | -22.55 |
| 2014-05-14 | -15.64 |
| 2014-05-13 | -15.27 |
| 2014-05-12 | -13.82 |
| 2014-05-09 | -9.82 |
| 2014-05-08 | -9.45 |
| 2014-05-07 | -7.27 |
| 2014-05-05 | -9.09 |
| 2014-05-02 | -5.45 |
| 2014-04-30 | -7.27 |
| 2014-04-29 | -7.27 |
| 2014-04-28 | -5.45 |
| 2014-04-25 | -3.64 |
| 2014-04-24 | -5.45 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | -1.82 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | -10.18 |
| 2014-04-10 | -9.45 |
| 2014-04-09 | -10.18 |
| 2014-04-08 | -10.55 |
| 2014-04-07 | -7.27 |
| 2014-04-04 | -3.64 |
| 2014-04-03 | -1.82 |
| 2014-04-02 | -1.82 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | -3.64 |
| 2014-03-28 | -1.82 |
| 2014-03-27 | -1.82 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 5.45 |
| 2014-03-21 | 1.82 |
| 2014-03-20 | 3.64 |
| 2014-03-19 | 9.09 |
| 2014-03-18 | -1.82 |
| 2014-03-17 | 3.64 |
| 2014-03-14 | 9.09 |
| 2014-03-13 | 9.09 |
| 2014-03-12 | 14.55 |
| 2014-03-11 | 14.55 |
| 2014-03-10 | 9.09 |
| 2014-03-07 | 7.27 |
| 2014-03-06 | 10.91 |
| 2014-03-05 | 21.82 |
| 2014-03-04 | 1.82 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | -9.45 |
| 2014-02-27 | -9.09 |
| 2014-02-26 | -7.27 |
| 2014-02-25 | -9.45 |
| 2014-02-24 | -9.09 |
| 2014-02-21 | -3.64 |
| 2014-02-20 | -5.45 |
| 2014-02-19 | -1.82 |
| 2014-02-18 | -1.82 |
| 2014-02-17 | 7.27 |
| 2014-02-14 | 5.45 |
| 2014-02-13 | 5.45 |
| 2014-02-12 | 7.27 |
| 2014-02-11 | 14.55 |
| 2014-02-10 | 12.73 |
| 2014-02-07 | 10.91 |
| 2014-02-06 | 7.27 |
| 2014-02-05 | 5.45 |
| 2014-02-04 | 5.45 |
| 2014-01-30 | 10.91 |
| 2014-01-29 | 12.73 |
| 2014-01-28 | 12.73 |
| 2014-01-27 | 7.27 |
| 2014-01-24 | -3.64 |
| 2014-01-23 | -5.45 |
| 2014-01-22 | -5.45 |
| 2014-01-21 | -7.27 |
| 2014-01-20 | -9.45 |
| 2014-01-17 | -7.27 |
| 2014-01-16 | -7.27 |
| 2014-01-15 | -7.27 |
| 2014-01-14 | -5.45 |
| 2014-01-13 | -5.45 |
| 2014-01-10 | -5.45 |
| 2014-01-09 | -5.45 |
| 2014-01-08 | -3.64 |
| 2014-01-07 | -5.45 |
| 2014-01-06 | -7.27 |
| 2014-01-03 | -5.45 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | 5.45 |
| 2013-12-30 | 1.82 |
| 2013-12-27 | 7.27 |
| 2013-12-24 | 3.64 |
| 2013-12-23 | 5.45 |
| 2013-12-20 | 5.45 |
| 2013-12-19 | 5.45 |
| 2013-12-18 | 3.64 |
| 2013-12-17 | 9.09 |
| 2013-12-16 | 7.27 |
| 2013-12-13 | 7.27 |
| 2013-12-12 | 5.45 |
| 2013-12-11 | 7.27 |
| 2013-12-10 | 9.09 |
| 2013-12-09 | 10.91 |
| 2013-12-06 | 10.91 |
| 2013-12-05 | 10.91 |
| 2013-12-04 | 10.91 |
| 2013-12-03 | 12.73 |
| 2013-12-02 | 10.91 |
| 2013-11-29 | 7.27 |
| 2013-11-28 | 10.91 |
| 2013-11-27 | 10.91 |
| 2013-11-26 | 10.91 |
| 2013-11-25 | 9.09 |
| 2013-11-22 | 14.55 |
| 2013-11-21 | 16.36 |
| 2013-11-20 | 12.73 |
| 2013-11-19 | 12.73 |
| 2013-11-18 | 12.73 |
| 2013-11-15 | 12.73 |
| 2013-11-14 | 14.55 |
| 2013-11-13 | 20.00 |
| 2013-11-12 | 21.82 |
| 2013-11-11 | 29.09 |
| 2013-11-08 | 34.55 |
| 2013-11-07 | 16.36 |
| 2013-11-06 | 20.00 |
| 2013-11-05 | 12.73 |
| 2013-11-04 | 20.00 |
| 2013-11-01 | 23.64 |
| 2013-10-31 | 23.64 |
| 2013-10-30 | 25.45 |
| 2013-10-29 | 32.73 |
| 2013-10-28 | 30.91 |
| 2013-10-25 | 32.73 |
| 2013-10-24 | 38.18 |
| 2013-10-23 | 41.82 |
| 2013-10-22 | 40.00 |
| 2013-10-21 | 43.64 |
| 2013-10-18 | 29.09 |
| 2013-10-17 | 30.91 |
| 2013-10-16 | 36.36 |
| 2013-10-15 | 43.64 |
| 2013-10-11 | 40.00 |
| 2013-10-10 | 36.36 |
| 2013-10-09 | 36.36 |
| 2013-10-08 | 34.55 |
| 2013-10-07 | 36.36 |
| 2013-10-04 | 38.18 |
| 2013-10-03 | 36.36 |
| 2013-10-02 | 45.45 |
| 2013-09-30 | 45.45 |
| 2013-09-27 | 45.45 |
| 2013-09-26 | 47.27 |
| 2013-09-25 | 47.27 |
| 2013-09-24 | 47.27 |
| 2013-09-23 | 45.45 |
| 2013-09-19 | 49.09 |
| 2013-09-18 | 40.00 |
| 2013-09-17 | 45.45 |
| 2013-09-16 | 47.27 |
| 2013-09-13 | 47.27 |
| 2013-09-12 | 47.27 |
| 2013-09-11 | 47.27 |
| 2013-09-10 | 47.27 |
| 2013-09-09 | 47.27 |
| 2013-09-06 | 47.27 |
| 2013-09-05 | 47.27 |
| 2013-09-04 | 47.27 |
| 2013-09-03 | 47.27 |
| 2013-09-02 | 47.27 |
| 2013-08-30 | 49.09 |
| 2013-08-29 | 50.91 |
| 2013-08-28 | 50.91 |
| 2013-08-27 | 52.73 |
| 2013-08-26 | 54.55 |
| 2013-08-23 | 54.55 |
| 2013-08-22 | 56.36 |
| 2013-08-21 | 54.55 |
| 2013-08-20 | 54.55 |
| 2013-08-19 | 52.73 |
| 2013-08-16 | 56.36 |
| 2013-08-15 | 61.82 |
| 2013-08-13 | 60.00 |
| 2013-08-12 | 50.91 |
| 2013-08-09 | 47.27 |
| 2013-08-08 | 45.45 |
| 2013-08-07 | 34.55 |
| 2013-08-06 | 20.00 |
| 2013-08-05 | 20.00 |
| 2013-08-02 | 14.55 |
| 2013-08-01 | 16.36 |
| 2013-07-31 | 14.55 |
| 2013-07-30 | 14.55 |
| 2013-07-29 | 10.91 |
| 2013-07-26 | 10.91 |
| 2013-07-25 | 5.45 |
| 2013-07-24 | 7.27 |
| 2013-07-23 | 3.64 |
| 2013-07-22 | -3.64 |
| 2013-07-19 | -16.00 |
| 2013-07-18 | -27.27 |
| 2013-07-17 | -27.27 |
| 2013-07-16 | -25.45 |
| 2013-07-15 | -14.55 |
| 2013-07-12 | -16.36 |
| 2013-07-11 | -10.91 |
| 2013-07-10 | -9.09 |
| 2013-07-09 | -9.45 |
| 2013-07-08 | -5.45 |
| 2013-07-05 | -7.27 |
| 2013-07-04 | -1.82 |
| 2013-07-03 | -1.82 |
| 2013-07-02 | -1.82 |
| 2013-06-28 | -1.82 |
| 2013-06-27 | -3.64 |
| 2013-06-26 | -3.64 |
| 2013-06-25 | -5.45 |
| 2013-06-24 | -1.82 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 1.82 |
| 2013-06-19 | 3.64 |
| 2013-06-18 | 3.64 |
| 2013-06-17 | 1.82 |
| 2013-06-14 | -3.64 |
| 2013-06-13 | -3.64 |
| 2013-06-11 | -1.82 |
| 2013-06-10 | -3.64 |
| 2013-06-07 | -5.45 |
| 2013-06-06 | -7.27 |
| 2013-06-05 | -3.64 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | -1.82 |
| 2013-05-31 | 3.64 |
| 2013-05-30 | 1.82 |
| 2013-05-29 | -3.64 |
| 2013-05-28 | -3.64 |
| 2013-05-27 | -3.64 |
| 2013-05-24 | -3.64 |
| 2013-05-23 | -3.64 |
| 2013-05-22 | -1.82 |
| 2013-05-21 | -1.82 |
| 2013-05-20 | -1.82 |
| 2013-05-16 | -1.82 |
| 2013-05-15 | -1.82 |
| 2013-05-14 | -1.82 |
| 2013-05-13 | -1.82 |
| 2013-05-10 | -1.82 |
| 2013-05-09 | -1.82 |
| 2013-05-08 | -1.82 |
| 2013-05-07 | -1.82 |
| 2013-05-06 | -1.82 |
| 2013-05-03 | -1.82 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy