Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01689 | 2013-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1689 % |
|---|---|
| 2025-08-26 | -10.95 |
| 2025-08-25 | -10.95 |
| 2025-08-22 | -16.29 |
| 2025-08-21 | -7.39 |
| 2025-08-20 | -2.05 |
| 2025-08-19 | -2.05 |
| 2025-08-18 | -2.05 |
| 2025-08-15 | -0.27 |
| 2025-08-14 | 5.08 |
| 2025-08-13 | 6.86 |
| 2025-08-12 | 5.08 |
| 2025-08-11 | 3.30 |
| 2025-08-08 | 10.42 |
| 2025-08-07 | 8.64 |
| 2025-08-06 | 10.42 |
| 2025-08-05 | 6.86 |
| 2025-08-04 | 3.30 |
| 2025-08-01 | -0.27 |
| 2025-07-31 | -2.05 |
| 2025-07-30 | -0.27 |
| 2025-07-29 | 1.52 |
| 2025-07-28 | -0.27 |
| 2025-07-25 | 1.52 |
| 2025-07-24 | -2.05 |
| 2025-07-23 | -2.05 |
| 2025-07-22 | -0.27 |
| 2025-07-21 | -2.05 |
| 2025-07-18 | -3.83 |
| 2025-07-17 | -3.83 |
| 2025-07-16 | -0.27 |
| 2025-07-15 | -5.61 |
| 2025-07-14 | 5.08 |
| 2025-07-11 | 1.52 |
| 2025-07-10 | 5.08 |
| 2025-07-09 | 12.20 |
| 2025-07-08 | 12.20 |
| 2025-07-07 | 13.98 |
| 2025-07-04 | 13.98 |
| 2025-07-03 | 13.98 |
| 2025-07-02 | 13.98 |
| 2025-06-30 | 17.54 |
| 2025-06-27 | 15.76 |
| 2025-06-26 | 15.76 |
| 2025-06-25 | 15.76 |
| 2025-06-24 | 13.98 |
| 2025-06-23 | 15.76 |
| 2025-06-20 | 13.98 |
| 2025-06-19 | 15.76 |
| 2025-06-18 | 19.33 |
| 2025-06-17 | 15.76 |
| 2025-06-16 | 13.98 |
| 2025-06-13 | 19.33 |
| 2025-06-12 | 17.54 |
| 2025-06-11 | 15.76 |
| 2025-06-10 | 10.42 |
| 2025-06-09 | 15.76 |
| 2025-06-06 | 17.54 |
| 2025-06-05 | 19.33 |
| 2025-06-04 | 15.76 |
| 2025-06-03 | 15.76 |
| 2025-06-02 | 17.54 |
| 2025-05-30 | 19.33 |
| 2025-05-29 | 17.54 |
| 2025-05-28 | 19.33 |
| 2025-05-27 | 15.76 |
| 2025-05-26 | 19.33 |
| 2025-05-23 | 19.33 |
| 2025-05-22 | 19.33 |
| 2025-05-21 | 22.89 |
| 2025-05-20 | 22.89 |
| 2025-05-19 | 21.11 |
| 2025-05-16 | 21.11 |
| 2025-05-15 | 17.54 |
| 2025-05-14 | 21.11 |
| 2025-05-13 | 22.89 |
| 2025-05-12 | 21.11 |
| 2025-05-09 | 17.54 |
| 2025-05-08 | 22.89 |
| 2025-05-07 | 15.76 |
| 2025-05-06 | 24.67 |
| 2025-05-02 | 19.33 |
| 2025-04-30 | 19.33 |
| 2025-04-29 | 17.54 |
| 2025-04-28 | 21.11 |
| 2025-04-25 | 19.33 |
| 2025-04-24 | 19.33 |
| 2025-04-23 | 21.11 |
| 2025-04-22 | 21.11 |
| 2025-04-17 | 22.89 |
| 2025-04-16 | 24.67 |
| 2025-04-15 | 21.11 |
| 2025-04-14 | 22.89 |
| 2025-04-11 | 22.89 |
| 2025-04-10 | 21.11 |
| 2025-04-09 | 19.33 |
| 2025-04-08 | 17.54 |
| 2025-04-07 | 6.86 |
| 2025-04-03 | 12.20 |
| 2025-04-02 | 19.33 |
| 2025-04-01 | 21.11 |
| 2025-03-31 | 22.89 |
| 2025-03-28 | 17.54 |
| 2025-03-27 | 19.33 |
| 2025-03-26 | 26.45 |
| 2025-03-25 | 21.11 |
| 2025-03-24 | 28.23 |
| 2025-03-21 | 30.01 |
| 2025-03-20 | 28.23 |
| 2025-03-19 | 28.23 |
| 2025-03-18 | 26.45 |
| 2025-03-17 | 24.67 |
| 2025-03-14 | 22.89 |
| 2025-03-13 | 21.11 |
| 2025-03-12 | 17.54 |
| 2025-03-11 | 24.67 |
| 2025-03-10 | 28.23 |
| 2025-03-07 | 33.57 |
| 2025-03-06 | 35.35 |
| 2025-03-05 | 38.92 |
| 2025-03-04 | 24.67 |
| 2025-03-03 | 21.11 |
| 2025-02-28 | 10.42 |
| 2025-02-27 | 8.64 |
| 2025-02-26 | 1.52 |
| 2025-02-25 | 5.08 |
| 2025-02-24 | -5.61 |
| 2025-02-21 | -0.27 |
| 2025-02-20 | -2.05 |
| 2025-02-19 | -7.39 |
| 2025-02-18 | -7.39 |
| 2025-02-17 | -5.61 |
| 2025-02-14 | -7.39 |
| 2025-02-13 | -5.61 |
| 2025-02-12 | -7.39 |
| 2025-02-11 | -3.83 |
| 2025-02-10 | -9.17 |
| 2025-02-07 | -10.95 |
| 2025-02-06 | -12.73 |
| 2025-02-05 | -10.95 |
| 2025-02-04 | -9.17 |
| 2025-02-03 | -9.17 |
| 2025-01-28 | -5.61 |
| 2025-01-27 | -5.61 |
| 2025-01-24 | -5.61 |
| 2025-01-23 | -5.61 |
| 2025-01-22 | -5.61 |
| 2025-01-21 | -5.61 |
| 2025-01-20 | -7.39 |
| 2025-01-17 | -5.61 |
| 2025-01-16 | -3.83 |
| 2025-01-15 | -5.61 |
| 2025-01-14 | -7.39 |
| 2025-01-13 | -5.61 |
| 2025-01-10 | -5.61 |
| 2025-01-09 | -7.39 |
| 2025-01-08 | -3.83 |
| 2025-01-07 | -7.39 |
| 2025-01-06 | -9.17 |
| 2025-01-03 | -9.17 |
| 2025-01-02 | -7.39 |
| 2024-12-31 | -9.17 |
| 2024-12-30 | -9.17 |
| 2024-12-27 | -9.17 |
| 2024-12-24 | -7.39 |
| 2024-12-23 | -10.95 |
| 2024-12-20 | -9.17 |
| 2024-12-19 | -9.17 |
| 2024-12-18 | -9.17 |
| 2024-12-17 | -10.95 |
| 2024-12-16 | -9.17 |
| 2024-12-13 | -9.17 |
| 2024-12-12 | -10.95 |
| 2024-12-11 | -9.17 |
| 2024-12-10 | -10.95 |
| 2024-12-09 | -10.95 |
| 2024-12-06 | -9.17 |
| 2024-12-05 | -10.95 |
| 2024-12-04 | -9.17 |
| 2024-12-03 | -9.17 |
| 2024-12-02 | -9.17 |
| 2024-11-29 | -9.17 |
| 2024-11-28 | -7.39 |
| 2024-11-27 | -5.61 |
| 2024-11-26 | -7.39 |
| 2024-11-25 | -7.39 |
| 2024-11-22 | -7.39 |
| 2024-11-21 | -9.17 |
| 2024-11-20 | -5.61 |
| 2024-11-19 | -3.83 |
| 2024-11-18 | -10.95 |
| 2024-11-15 | -9.17 |
| 2024-11-14 | -10.95 |
| 2024-11-13 | -10.95 |
| 2024-11-12 | -9.17 |
| 2024-11-11 | -9.17 |
| 2024-11-08 | -7.39 |
| 2024-11-07 | -5.61 |
| 2024-11-06 | -3.83 |
| 2024-11-05 | -3.83 |
| 2024-11-04 | -7.39 |
| 2024-11-01 | -0.27 |
| 2024-10-31 | -5.61 |
| 2024-10-30 | 3.30 |
| 2024-10-29 | -7.39 |
| 2024-10-28 | -9.17 |
| 2024-10-25 | -5.61 |
| 2024-10-24 | -7.39 |
| 2024-10-23 | -7.39 |
| 2024-10-22 | -7.39 |
| 2024-10-21 | -5.61 |
| 2024-10-18 | -5.61 |
| 2024-10-17 | -2.05 |
| 2024-10-16 | -2.05 |
| 2024-10-15 | -3.83 |
| 2024-10-14 | 3.30 |
| 2024-10-10 | 10.42 |
| 2024-10-09 | 6.86 |
| 2024-10-08 | 10.42 |
| 2024-10-07 | 12.20 |
| 2024-10-04 | 6.86 |
| 2024-10-03 | 12.20 |
| 2024-10-02 | 13.98 |
| 2024-09-30 | 15.76 |
| 2024-09-27 | 15.76 |
| 2024-09-26 | 13.98 |
| 2024-09-25 | 17.54 |
| 2024-09-24 | 12.20 |
| 2024-09-23 | 10.42 |
| 2024-09-20 | 10.42 |
| 2024-09-19 | 12.20 |
| 2024-09-17 | 17.54 |
| 2024-09-16 | 17.54 |
| 2024-09-13 | 6.86 |
| 2024-09-12 | 6.86 |
| 2024-09-11 | 6.86 |
| 2024-09-10 | 6.86 |
| 2024-09-09 | 8.64 |
| 2024-09-05 | 6.86 |
| 2024-09-04 | 6.86 |
| 2024-09-03 | 6.86 |
| 2024-09-02 | 6.86 |
| 2024-08-30 | 6.86 |
| 2024-08-29 | 5.08 |
| 2024-08-28 | 12.20 |
| 2024-08-27 | 12.20 |
| 2024-08-26 | 17.54 |
| 2024-08-23 | 8.64 |
| 2024-08-22 | 8.64 |
| 2024-08-21 | 6.86 |
| 2024-08-20 | 12.20 |
| 2024-08-19 | 10.42 |
| 2024-08-16 | 12.20 |
| 2024-08-15 | 13.98 |
| 2024-08-14 | 21.11 |
| 2024-08-13 | 21.11 |
| 2024-08-12 | 21.11 |
| 2024-08-09 | 21.11 |
| 2024-08-08 | 21.11 |
| 2024-08-07 | 21.11 |
| 2024-08-06 | 24.67 |
| 2024-08-05 | 24.67 |
| 2024-08-02 | 24.67 |
| 2024-08-01 | 24.67 |
| 2024-07-31 | 26.45 |
| 2024-07-30 | 21.11 |
| 2024-07-29 | 33.57 |
| 2024-07-26 | 33.57 |
| 2024-07-25 | 22.89 |
| 2024-07-24 | 22.89 |
| 2024-07-23 | 24.67 |
| 2024-07-22 | 22.89 |
| 2024-07-19 | 24.67 |
| 2024-07-18 | 22.89 |
| 2024-07-17 | 26.45 |
| 2024-07-16 | 24.67 |
| 2024-07-15 | 22.89 |
| 2024-07-12 | 30.01 |
| 2024-07-11 | 31.79 |
| 2024-07-10 | 19.33 |
| 2024-07-09 | 21.11 |
| 2024-07-08 | 22.89 |
| 2024-07-05 | 26.45 |
| 2024-07-04 | 19.33 |
| 2024-07-03 | 28.23 |
| 2024-07-02 | 21.11 |
| 2024-06-28 | 26.45 |
| 2024-06-27 | 28.23 |
| 2024-06-26 | 33.57 |
| 2024-06-25 | 26.45 |
| 2024-06-24 | 31.79 |
| 2024-06-21 | 42.48 |
| 2024-06-20 | 24.67 |
| 2024-06-19 | 35.35 |
| 2024-06-18 | 44.26 |
| 2024-06-17 | 35.35 |
| 2024-06-14 | 33.57 |
| 2024-06-13 | 33.57 |
| 2024-06-12 | 31.79 |
| 2024-06-11 | 22.89 |
| 2024-06-07 | 33.57 |
| 2024-06-06 | 33.57 |
| 2024-06-05 | 35.35 |
| 2024-06-04 | 37.14 |
| 2024-06-03 | 37.14 |
| 2024-05-31 | 40.70 |
| 2024-05-30 | 42.48 |
| 2024-05-29 | 40.70 |
| 2024-05-28 | 47.82 |
| 2024-05-27 | 42.48 |
| 2024-05-24 | 47.82 |
| 2024-05-23 | 44.26 |
| 2024-05-22 | 51.38 |
| 2024-05-21 | 35.35 |
| 2024-05-20 | 56.73 |
| 2024-05-17 | 56.73 |
| 2024-05-16 | 51.38 |
| 2024-05-14 | 46.04 |
| 2024-05-13 | 49.60 |
| 2024-05-10 | 54.95 |
| 2024-05-09 | 54.95 |
| 2024-05-08 | 51.38 |
| 2024-05-07 | 58.51 |
| 2024-05-06 | 53.16 |
| 2024-05-03 | 63.85 |
| 2024-05-02 | 63.85 |
| 2024-04-30 | 60.29 |
| 2024-04-29 | 60.29 |
| 2024-04-26 | 60.29 |
| 2024-04-25 | 67.41 |
| 2024-04-24 | 67.41 |
| 2024-04-23 | 62.07 |
| 2024-04-22 | 62.07 |
| 2024-04-19 | 60.29 |
| 2024-04-18 | 60.29 |
| 2024-04-17 | 60.29 |
| 2024-04-16 | 56.73 |
| 2024-04-15 | 62.07 |
| 2024-04-12 | 72.75 |
| 2024-04-11 | 76.32 |
| 2024-04-10 | 78.10 |
| 2024-04-09 | 74.54 |
| 2024-04-08 | 74.54 |
| 2024-04-05 | 74.54 |
| 2024-04-03 | 76.32 |
| 2024-04-02 | 74.54 |
| 2024-03-28 | 78.10 |
| 2024-03-27 | 78.10 |
| 2024-03-26 | 76.32 |
| 2024-03-25 | 76.32 |
| 2024-03-22 | 78.10 |
| 2024-03-21 | 78.10 |
| 2024-03-20 | 63.85 |
| 2024-03-19 | 76.32 |
| 2024-03-18 | 76.32 |
| 2024-03-15 | 76.32 |
| 2024-03-14 | 76.32 |
| 2024-03-13 | 92.35 |
| 2024-03-12 | 81.66 |
| 2024-03-11 | 74.54 |
| 2024-03-08 | 76.32 |
| 2024-03-07 | 78.10 |
| 2024-03-06 | 79.88 |
| 2024-03-05 | 83.44 |
| 2024-03-04 | 87.00 |
| 2024-03-01 | 92.35 |
| 2024-02-29 | 95.91 |
| 2024-02-28 | 94.13 |
| 2024-02-27 | 97.69 |
| 2024-02-26 | 99.47 |
| 2024-02-23 | 97.69 |
| 2024-02-22 | 99.47 |
| 2024-02-21 | 101.25 |
| 2024-02-20 | 103.03 |
| 2024-02-19 | 97.69 |
| 2024-02-16 | 101.25 |
| 2024-02-15 | 101.25 |
| 2024-02-14 | 97.69 |
| 2024-02-09 | 97.69 |
| 2024-02-08 | 94.13 |
| 2024-02-07 | 87.00 |
| 2024-02-06 | 90.56 |
| 2024-02-05 | 94.13 |
| 2024-02-02 | 95.91 |
| 2024-02-01 | 97.69 |
| 2024-01-31 | 90.56 |
| 2024-01-30 | 94.13 |
| 2024-01-29 | 99.47 |
| 2024-01-26 | 111.94 |
| 2024-01-25 | 99.47 |
| 2024-01-24 | 99.47 |
| 2024-01-23 | 97.69 |
| 2024-01-22 | 88.78 |
| 2024-01-19 | 92.35 |
| 2024-01-18 | 90.56 |
| 2024-01-17 | 97.69 |
| 2024-01-16 | 108.37 |
| 2024-01-15 | 94.13 |
| 2024-01-12 | 101.25 |
| 2024-01-11 | 99.47 |
| 2024-01-10 | 97.69 |
| 2024-01-09 | 101.25 |
| 2024-01-08 | 103.03 |
| 2024-01-05 | 104.81 |
| 2024-01-04 | 95.91 |
| 2024-01-03 | 101.25 |
| 2024-01-02 | 113.72 |
| 2023-12-29 | 120.84 |
| 2023-12-28 | 119.06 |
| 2023-12-27 | 124.40 |
| 2023-12-22 | 135.09 |
| 2023-12-21 | 126.18 |
| 2023-12-20 | 133.31 |
| 2023-12-19 | 136.87 |
| 2023-12-18 | 135.09 |
| 2023-12-15 | 131.53 |
| 2023-12-14 | 127.97 |
| 2023-12-13 | 131.53 |
| 2023-12-12 | 126.18 |
| 2023-12-11 | 129.75 |
| 2023-12-08 | 133.31 |
| 2023-12-07 | 131.53 |
| 2023-12-06 | 133.31 |
| 2023-12-05 | 120.84 |
| 2023-12-04 | 127.97 |
| 2023-12-01 | 133.31 |
| 2023-11-30 | 133.31 |
| 2023-11-29 | 124.40 |
| 2023-11-28 | 129.75 |
| 2023-11-27 | 127.97 |
| 2023-11-24 | 131.53 |
| 2023-11-23 | 133.31 |
| 2023-11-22 | 129.75 |
| 2023-11-21 | 129.75 |
| 2023-11-20 | 135.09 |
| 2023-11-17 | 133.31 |
| 2023-11-16 | 129.75 |
| 2023-11-15 | 136.87 |
| 2023-11-14 | 135.09 |
| 2023-11-13 | 129.75 |
| 2023-11-10 | 135.09 |
| 2023-11-09 | 140.43 |
| 2023-11-08 | 140.43 |
| 2023-11-07 | 129.75 |
| 2023-11-06 | 131.53 |
| 2023-11-03 | 140.43 |
| 2023-11-02 | 126.18 |
| 2023-11-01 | 126.18 |
| 2023-10-31 | 126.18 |
| 2023-10-30 | 129.75 |
| 2023-10-27 | 136.87 |
| 2023-10-26 | 135.09 |
| 2023-10-25 | 138.65 |
| 2023-10-24 | 135.09 |
| 2023-10-20 | 133.31 |
| 2023-10-19 | 131.53 |
| 2023-10-18 | 131.53 |
| 2023-10-17 | 131.53 |
| 2023-10-16 | 120.84 |
| 2023-10-13 | 133.31 |
| 2023-10-12 | 131.53 |
| 2023-10-11 | 129.75 |
| 2023-10-10 | 131.53 |
| 2023-10-09 | 135.09 |
| 2023-10-06 | 135.09 |
| 2023-10-05 | 122.62 |
| 2023-10-04 | 138.65 |
| 2023-10-03 | 140.43 |
| 2023-09-29 | 138.65 |
| 2023-09-28 | 133.31 |
| 2023-09-27 | 131.53 |
| 2023-09-26 | 129.75 |
| 2023-09-25 | 124.40 |
| 2023-09-22 | 124.40 |
| 2023-09-21 | 117.28 |
| 2023-09-20 | 115.50 |
| 2023-09-19 | 120.84 |
| 2023-09-18 | 119.06 |
| 2023-09-15 | 124.40 |
| 2023-09-14 | 117.28 |
| 2023-09-13 | 113.72 |
| 2023-09-12 | 119.06 |
| 2023-09-11 | 129.75 |
| 2023-09-07 | 104.81 |
| 2023-09-06 | 101.25 |
| 2023-09-05 | 104.81 |
| 2023-09-04 | 101.25 |
| 2023-08-31 | 103.03 |
| 2023-08-30 | 101.25 |
| 2023-08-29 | 103.03 |
| 2023-08-28 | 104.81 |
| 2023-08-25 | 94.13 |
| 2023-08-24 | 97.69 |
| 2023-08-23 | 104.81 |
| 2023-08-22 | 113.72 |
| 2023-08-21 | 108.37 |
| 2023-08-18 | 104.81 |
| 2023-08-17 | 113.72 |
| 2023-08-16 | 120.84 |
| 2023-08-15 | 115.50 |
| 2023-08-14 | 113.72 |
| 2023-08-11 | 113.72 |
| 2023-08-10 | 113.72 |
| 2023-08-09 | 110.16 |
| 2023-08-08 | 106.59 |
| 2023-08-07 | 106.59 |
| 2023-08-04 | 108.37 |
| 2023-08-03 | 111.94 |
| 2023-08-02 | 110.16 |
| 2023-08-01 | 106.59 |
| 2023-07-31 | 101.25 |
| 2023-07-28 | 117.28 |
| 2023-07-27 | 108.37 |
| 2023-07-26 | 108.37 |
| 2023-07-25 | 111.94 |
| 2023-07-24 | 122.62 |
| 2023-07-21 | 117.28 |
| 2023-07-20 | 113.72 |
| 2023-07-19 | 120.84 |
| 2023-07-18 | 120.84 |
| 2023-07-14 | 126.18 |
| 2023-07-13 | 126.18 |
| 2023-07-12 | 124.40 |
| 2023-07-11 | 124.40 |
| 2023-07-10 | 127.97 |
| 2023-07-07 | 127.97 |
| 2023-07-06 | 127.97 |
| 2023-07-05 | 127.97 |
| 2023-07-04 | 126.18 |
| 2023-07-03 | 127.97 |
| 2023-06-30 | 135.09 |
| 2023-06-29 | 131.53 |
| 2023-06-28 | 127.97 |
| 2023-06-27 | 135.09 |
| 2023-06-26 | 138.65 |
| 2023-06-23 | 142.21 |
| 2023-06-21 | 127.97 |
| 2023-06-20 | 140.43 |
| 2023-06-19 | 152.90 |
| 2023-06-16 | 149.34 |
| 2023-06-15 | 142.21 |
| 2023-06-14 | 142.21 |
| 2023-06-13 | 143.99 |
| 2023-06-12 | 142.21 |
| 2023-06-09 | 140.43 |
| 2023-06-08 | 142.21 |
| 2023-06-07 | 142.21 |
| 2023-06-06 | 142.21 |
| 2023-06-05 | 145.78 |
| 2023-06-02 | 140.43 |
| 2023-06-01 | 145.78 |
| 2023-05-31 | 143.99 |
| 2023-05-30 | 145.78 |
| 2023-05-29 | 145.78 |
| 2023-05-25 | 143.99 |
| 2023-05-24 | 147.56 |
| 2023-05-23 | 142.21 |
| 2023-05-22 | 147.56 |
| 2023-05-19 | 145.78 |
| 2023-05-18 | 143.99 |
| 2023-05-17 | 143.99 |
| 2023-05-16 | 145.78 |
| 2023-05-15 | 127.97 |
| 2023-05-12 | 135.09 |
| 2023-05-11 | 133.31 |
| 2023-05-10 | 140.43 |
| 2023-05-09 | 138.65 |
| 2023-05-08 | 133.31 |
| 2023-05-05 | 135.09 |
| 2023-05-04 | 143.99 |
| 2023-05-03 | 142.21 |
| 2023-05-02 | 145.78 |
| 2023-04-28 | 143.99 |
| 2023-04-27 | 131.53 |
| 2023-04-26 | 143.99 |
| 2023-04-25 | 143.99 |
| 2023-04-24 | 143.99 |
| 2023-04-21 | 138.65 |
| 2023-04-20 | 143.99 |
| 2023-04-19 | 140.43 |
| 2023-04-18 | 135.09 |
| 2023-04-17 | 131.53 |
| 2023-04-14 | 136.87 |
| 2023-04-13 | 138.65 |
| 2023-04-12 | 127.97 |
| 2023-04-11 | 124.40 |
| 2023-04-06 | 120.84 |
| 2023-04-04 | 113.72 |
| 2023-04-03 | 126.18 |
| 2023-03-31 | 124.40 |
| 2023-03-30 | 117.28 |
| 2023-03-29 | 142.21 |
| 2023-03-28 | 136.87 |
| 2023-03-27 | 140.43 |
| 2023-03-24 | 140.43 |
| 2023-03-23 | 142.21 |
| 2023-03-22 | 168.93 |
| 2023-03-21 | 170.71 |
| 2023-03-20 | 149.34 |
| 2023-03-17 | 140.43 |
| 2023-03-16 | 136.87 |
| 2023-03-15 | 138.65 |
| 2023-03-14 | 135.09 |
| 2023-03-13 | 147.56 |
| 2023-03-10 | 138.65 |
| 2023-03-09 | 135.09 |
| 2023-03-08 | 135.09 |
| 2023-03-07 | 140.43 |
| 2023-03-06 | 145.78 |
| 2023-03-03 | 151.12 |
| 2023-03-02 | 158.24 |
| 2023-03-01 | 163.58 |
| 2023-02-28 | 161.80 |
| 2023-02-27 | 168.93 |
| 2023-02-24 | 177.83 |
| 2023-02-23 | 200.99 |
| 2023-02-22 | 174.27 |
| 2023-02-21 | 172.49 |
| 2023-02-20 | 172.49 |
| 2023-02-17 | 174.27 |
| 2023-02-16 | 172.49 |
| 2023-02-15 | 177.83 |
| 2023-02-14 | 168.93 |
| 2023-02-13 | 158.24 |
| 2023-02-10 | 156.46 |
| 2023-02-09 | 181.39 |
| 2023-02-08 | 168.93 |
| 2023-02-07 | 163.58 |
| 2023-02-06 | 165.37 |
| 2023-02-03 | 188.52 |
| 2023-02-02 | 195.64 |
| 2023-02-01 | 199.20 |
| 2023-01-31 | 197.42 |
| 2023-01-30 | 192.08 |
| 2023-01-27 | 163.58 |
| 2023-01-26 | 151.12 |
| 2023-01-20 | 160.02 |
| 2023-01-19 | 147.56 |
| 2023-01-18 | 142.21 |
| 2023-01-17 | 145.78 |
| 2023-01-16 | 129.75 |
| 2023-01-13 | 142.21 |
| 2023-01-12 | 117.28 |
| 2023-01-11 | 143.99 |
| 2023-01-10 | 152.90 |
| 2023-01-09 | 163.58 |
| 2023-01-06 | 165.37 |
| 2023-01-05 | 192.08 |
| 2023-01-04 | 176.05 |
| 2023-01-03 | 168.93 |
| 2022-12-30 | 170.71 |
| 2022-12-29 | 177.83 |
| 2022-12-28 | 158.24 |
| 2022-12-23 | 136.87 |
| 2022-12-22 | 133.31 |
| 2022-12-21 | 133.31 |
| 2022-12-20 | 115.50 |
| 2022-12-19 | 111.94 |
| 2022-12-16 | 104.81 |
| 2022-12-15 | 111.94 |
| 2022-12-14 | 117.28 |
| 2022-12-13 | 120.84 |
| 2022-12-12 | 127.97 |
| 2022-12-09 | 127.97 |
| 2022-12-08 | 127.97 |
| 2022-12-07 | 106.59 |
| 2022-12-06 | 101.25 |
| 2022-12-05 | 95.91 |
| 2022-12-02 | 90.56 |
| 2022-12-01 | 94.13 |
| 2022-11-30 | 88.78 |
| 2022-11-29 | 92.35 |
| 2022-11-28 | 88.78 |
| 2022-11-25 | 85.22 |
| 2022-11-24 | 83.44 |
| 2022-11-23 | 87.00 |
| 2022-11-22 | 87.00 |
| 2022-11-21 | 81.66 |
| 2022-11-18 | 79.88 |
| 2022-11-17 | 88.78 |
| 2022-11-16 | 92.35 |
| 2022-11-15 | 90.56 |
| 2022-11-14 | 92.35 |
| 2022-11-11 | 92.35 |
| 2022-11-10 | 95.91 |
| 2022-11-09 | 94.13 |
| 2022-11-08 | 117.28 |
| 2022-11-07 | 117.28 |
| 2022-11-04 | 108.37 |
| 2022-11-03 | 113.72 |
| 2022-11-02 | 117.28 |
| 2022-11-01 | 110.16 |
| 2022-10-31 | 111.94 |
| 2022-10-28 | 113.72 |
| 2022-10-27 | 97.69 |
| 2022-10-26 | 97.69 |
| 2022-10-25 | 99.47 |
| 2022-10-24 | 104.81 |
| 2022-10-21 | 117.28 |
| 2022-10-20 | 110.16 |
| 2022-10-19 | 111.94 |
| 2022-10-18 | 113.72 |
| 2022-10-17 | 111.94 |
| 2022-10-14 | 111.94 |
| 2022-10-13 | 113.72 |
| 2022-10-12 | 110.16 |
| 2022-10-11 | 111.94 |
| 2022-10-10 | 104.81 |
| 2022-10-07 | 111.94 |
| 2022-10-06 | 110.16 |
| 2022-10-05 | 113.72 |
| 2022-10-03 | 117.28 |
| 2022-09-30 | 115.50 |
| 2022-09-29 | 111.94 |
| 2022-09-28 | 117.28 |
| 2022-09-27 | 117.28 |
| 2022-09-26 | 113.72 |
| 2022-09-23 | 113.72 |
| 2022-09-22 | 108.37 |
| 2022-09-21 | 113.72 |
| 2022-09-20 | 111.94 |
| 2022-09-19 | 115.50 |
| 2022-09-16 | 108.37 |
| 2022-09-15 | 115.50 |
| 2022-09-14 | 115.50 |
| 2022-09-13 | 115.50 |
| 2022-09-09 | 108.37 |
| 2022-09-08 | 110.16 |
| 2022-09-07 | 106.59 |
| 2022-09-06 | 115.50 |
| 2022-09-05 | 110.16 |
| 2022-09-02 | 110.16 |
| 2022-09-01 | 115.50 |
| 2022-08-31 | 113.72 |
| 2022-08-30 | 119.06 |
| 2022-08-29 | 119.06 |
| 2022-08-26 | 115.50 |
| 2022-08-25 | 129.75 |
| 2022-08-24 | 117.28 |
| 2022-08-23 | 106.59 |
| 2022-08-22 | 94.13 |
| 2022-08-19 | 104.81 |
| 2022-08-18 | 110.16 |
| 2022-08-17 | 106.59 |
| 2022-08-16 | 103.03 |
| 2022-08-15 | 115.50 |
| 2022-08-12 | 127.97 |
| 2022-08-11 | 149.34 |
| 2022-08-10 | 172.49 |
| 2022-08-09 | 174.27 |
| 2022-08-08 | 151.12 |
| 2022-08-05 | 147.56 |
| 2022-08-04 | 138.65 |
| 2022-08-03 | 131.53 |
| 2022-08-02 | 126.18 |
| 2022-08-01 | 122.62 |
| 2022-07-29 | 131.53 |
| 2022-07-28 | 140.43 |
| 2022-07-27 | 131.53 |
| 2022-07-26 | 142.21 |
| 2022-07-25 | 149.34 |
| 2022-07-22 | 156.46 |
| 2022-07-21 | 140.43 |
| 2022-07-20 | 138.65 |
| 2022-07-19 | 143.99 |
| 2022-07-18 | 127.97 |
| 2022-07-15 | 120.84 |
| 2022-07-14 | 131.53 |
| 2022-07-13 | 140.43 |
| 2022-07-12 | 143.99 |
| 2022-07-11 | 145.78 |
| 2022-07-08 | 152.90 |
| 2022-07-07 | 143.99 |
| 2022-07-06 | 149.34 |
| 2022-07-05 | 151.12 |
| 2022-07-04 | 156.46 |
| 2022-06-30 | 158.24 |
| 2022-06-29 | 145.78 |
| 2022-06-28 | 149.34 |
| 2022-06-27 | 147.56 |
| 2022-06-24 | 142.21 |
| 2022-06-23 | 138.65 |
| 2022-06-22 | 140.43 |
| 2022-06-21 | 147.56 |
| 2022-06-20 | 140.43 |
| 2022-06-17 | 145.78 |
| 2022-06-16 | 149.34 |
| 2022-06-15 | 149.34 |
| 2022-06-14 | 136.87 |
| 2022-06-13 | 152.90 |
| 2022-06-10 | 151.12 |
| 2022-06-09 | 156.46 |
| 2022-06-08 | 147.56 |
| 2022-06-07 | 131.53 |
| 2022-06-06 | 129.75 |
| 2022-06-02 | 131.53 |
| 2022-06-01 | 145.78 |
| 2022-05-31 | 149.34 |
| 2022-05-30 | 152.90 |
| 2022-05-27 | 152.90 |
| 2022-05-26 | 140.43 |
| 2022-05-25 | 142.21 |
| 2022-05-24 | 142.21 |
| 2022-05-23 | 138.65 |
| 2022-05-20 | 152.90 |
| 2022-05-19 | 160.02 |
| 2022-05-18 | 168.93 |
| 2022-05-17 | 151.12 |
| 2022-05-16 | 143.99 |
| 2022-05-13 | 138.65 |
| 2022-05-12 | 152.90 |
| 2022-05-11 | 163.58 |
| 2022-05-10 | 151.12 |
| 2022-05-06 | 152.90 |
| 2022-05-05 | 156.46 |
| 2022-05-04 | 156.46 |
| 2022-05-03 | 158.24 |
| 2022-04-29 | 156.46 |
| 2022-04-28 | 156.46 |
| 2022-04-27 | 158.24 |
| 2022-04-26 | 167.15 |
| 2022-04-25 | 165.37 |
| 2022-04-22 | 161.80 |
| 2022-04-21 | 163.58 |
| 2022-04-20 | 177.83 |
| 2022-04-19 | 192.08 |
| 2022-04-14 | 209.89 |
| 2022-04-13 | 184.96 |
| 2022-04-12 | 206.33 |
| 2022-04-11 | 229.48 |
| 2022-04-08 | 238.39 |
| 2022-04-07 | 231.26 |
| 2022-04-06 | 229.48 |
| 2022-04-04 | 233.04 |
| 2022-04-01 | 215.23 |
| 2022-03-31 | 213.45 |
| 2022-03-30 | 217.01 |
| 2022-03-29 | 220.58 |
| 2022-03-28 | 225.92 |
| 2022-03-25 | 220.58 |
| 2022-03-24 | 220.58 |
| 2022-03-23 | 217.01 |
| 2022-03-22 | 220.58 |
| 2022-03-21 | 215.23 |
| 2022-03-18 | 220.58 |
| 2022-03-17 | 209.89 |
| 2022-03-16 | 195.64 |
| 2022-03-15 | 181.39 |
| 2022-03-14 | 199.20 |
| 2022-03-11 | 206.33 |
| 2022-03-10 | 202.77 |
| 2022-03-09 | 202.77 |
| 2022-03-08 | 197.42 |
| 2022-03-07 | 211.67 |
| 2022-03-04 | 224.14 |
| 2022-03-03 | 233.04 |
| 2022-03-02 | 231.26 |
| 2022-03-01 | 224.14 |
| 2022-02-28 | 222.36 |
| 2022-02-25 | 238.39 |
| 2022-02-24 | 238.39 |
| 2022-02-23 | 245.51 |
| 2022-02-22 | 249.07 |
| 2022-02-21 | 243.73 |
| 2022-02-18 | 257.98 |
| 2022-02-17 | 266.88 |
| 2022-02-16 | 265.10 |
| 2022-02-15 | 254.41 |
| 2022-02-14 | 259.76 |
| 2022-02-11 | 261.54 |
| 2022-02-10 | 274.01 |
| 2022-02-09 | 272.22 |
| 2022-02-08 | 252.63 |
| 2022-02-07 | 272.22 |
| 2022-02-04 | 272.22 |
| 2022-01-31 | 259.76 |
| 2022-01-28 | 249.07 |
| 2022-01-27 | 240.17 |
| 2022-01-26 | 241.95 |
| 2022-01-25 | 243.73 |
| 2022-01-24 | 252.63 |
| 2022-01-21 | 265.10 |
| 2022-01-20 | 261.54 |
| 2022-01-19 | 256.20 |
| 2022-01-18 | 254.41 |
| 2022-01-17 | 252.63 |
| 2022-01-14 | 245.51 |
| 2022-01-13 | 249.07 |
| 2022-01-12 | 254.41 |
| 2022-01-11 | 257.98 |
| 2022-01-10 | 274.01 |
| 2022-01-07 | 268.66 |
| 2022-01-06 | 261.54 |
| 2022-01-05 | 274.01 |
| 2022-01-04 | 286.47 |
| 2022-01-03 | 281.13 |
| 2021-12-31 | 277.57 |
| 2021-12-30 | 274.01 |
| 2021-12-29 | 275.79 |
| 2021-12-28 | 284.69 |
| 2021-12-24 | 286.47 |
| 2021-12-23 | 277.57 |
| 2021-12-22 | 284.69 |
| 2021-12-21 | 293.60 |
| 2021-12-20 | 293.60 |
| 2021-12-17 | 288.25 |
| 2021-12-16 | 274.01 |
| 2021-12-15 | 266.88 |
| 2021-12-14 | 265.10 |
| 2021-12-13 | 277.57 |
| 2021-12-10 | 272.22 |
| 2021-12-09 | 261.54 |
| 2021-12-08 | 245.51 |
| 2021-12-07 | 238.39 |
| 2021-12-06 | 238.39 |
| 2021-12-03 | 231.26 |
| 2021-12-02 | 236.61 |
| 2021-12-01 | 241.95 |
| 2021-11-30 | 240.17 |
| 2021-11-29 | 243.73 |
| 2021-11-26 | 252.63 |
| 2021-11-25 | 268.66 |
| 2021-11-24 | 274.01 |
| 2021-11-23 | 281.13 |
| 2021-11-22 | 272.22 |
| 2021-11-19 | 266.88 |
| 2021-11-18 | 270.44 |
| 2021-11-17 | 266.88 |
| 2021-11-16 | 259.76 |
| 2021-11-15 | 243.73 |
| 2021-11-12 | 234.82 |
| 2021-11-11 | 243.73 |
| 2021-11-10 | 243.73 |
| 2021-11-09 | 254.41 |
| 2021-11-08 | 266.88 |
| 2021-11-05 | 259.76 |
| 2021-11-04 | 257.98 |
| 2021-11-03 | 245.75 |
| 2021-11-02 | 250.99 |
| 2021-11-01 | 263.22 |
| 2021-10-29 | 273.69 |
| 2021-10-28 | 266.71 |
| 2021-10-27 | 271.95 |
| 2021-10-26 | 280.68 |
| 2021-10-25 | 273.69 |
| 2021-10-22 | 275.44 |
| 2021-10-21 | 275.44 |
| 2021-10-20 | 280.68 |
| 2021-10-19 | 280.68 |
| 2021-10-18 | 284.17 |
| 2021-10-15 | 289.41 |
| 2021-10-12 | 275.44 |
| 2021-10-11 | 277.19 |
| 2021-10-08 | 289.41 |
| 2021-10-07 | 292.90 |
| 2021-10-06 | 289.41 |
| 2021-10-05 | 305.12 |
| 2021-10-04 | 317.35 |
| 2021-09-30 | 329.57 |
| 2021-09-29 | 329.57 |
| 2021-09-28 | 327.83 |
| 2021-09-27 | 324.33 |
| 2021-09-24 | 326.08 |
| 2021-09-23 | 331.32 |
| 2021-09-21 | 326.08 |
| 2021-09-20 | 327.83 |
| 2021-09-17 | 331.32 |
| 2021-09-16 | 333.06 |
| 2021-09-15 | 334.81 |
| 2021-09-14 | 331.32 |
| 2021-09-13 | 329.57 |
| 2021-09-10 | 329.57 |
| 2021-09-09 | 331.32 |
| 2021-09-08 | 329.57 |
| 2021-09-07 | 338.30 |
| 2021-09-06 | 341.80 |
| 2021-09-03 | 341.80 |
| 2021-09-02 | 345.29 |
| 2021-09-01 | 343.54 |
| 2021-08-31 | 336.56 |
| 2021-08-30 | 343.54 |
| 2021-08-27 | 341.80 |
| 2021-08-26 | 338.30 |
| 2021-08-25 | 334.81 |
| 2021-08-24 | 313.86 |
| 2021-08-23 | 306.87 |
| 2021-08-20 | 303.38 |
| 2021-08-19 | 312.11 |
| 2021-08-18 | 324.33 |
| 2021-08-17 | 334.81 |
| 2021-08-16 | 345.29 |
| 2021-08-13 | 320.84 |
| 2021-08-12 | 319.09 |
| 2021-08-11 | 317.35 |
| 2021-08-10 | 319.09 |
| 2021-08-09 | 324.33 |
| 2021-08-06 | 334.81 |
| 2021-08-05 | 341.80 |
| 2021-08-04 | 350.53 |
| 2021-08-03 | 352.27 |
| 2021-08-02 | 352.27 |
| 2021-07-30 | 354.02 |
| 2021-07-29 | 357.51 |
| 2021-07-28 | 350.53 |
| 2021-07-27 | 350.53 |
| 2021-07-26 | 361.00 |
| 2021-07-23 | 369.74 |
| 2021-07-22 | 385.45 |
| 2021-07-21 | 367.99 |
| 2021-07-20 | 369.74 |
| 2021-07-19 | 366.24 |
| 2021-07-16 | 352.27 |
| 2021-07-15 | 359.26 |
| 2021-07-14 | 348.78 |
| 2021-07-13 | 355.77 |
| 2021-07-12 | 362.75 |
| 2021-07-09 | 361.00 |
| 2021-07-08 | 361.00 |
| 2021-07-07 | 362.75 |
| 2021-07-06 | 366.24 |
| 2021-07-05 | 366.24 |
| 2021-07-02 | 366.24 |
| 2021-06-30 | 369.74 |
| 2021-06-29 | 357.51 |
| 2021-06-28 | 357.51 |
| 2021-06-25 | 364.50 |
| 2021-06-24 | 373.23 |
| 2021-06-23 | 376.72 |
| 2021-06-22 | 367.99 |
| 2021-06-21 | 367.99 |
| 2021-06-18 | 367.99 |
| 2021-06-17 | 367.99 |
| 2021-06-16 | 369.74 |
| 2021-06-15 | 366.24 |
| 2021-06-11 | 374.97 |
| 2021-06-10 | 376.72 |
| 2021-06-09 | 376.72 |
| 2021-06-08 | 401.17 |
| 2021-06-07 | 406.33 |
| 2021-06-04 | 389.11 |
| 2021-06-03 | 396.00 |
| 2021-06-02 | 399.45 |
| 2021-06-01 | 404.61 |
| 2021-05-31 | 401.17 |
| 2021-05-28 | 394.28 |
| 2021-05-27 | 392.56 |
| 2021-05-26 | 390.83 |
| 2021-05-25 | 397.72 |
| 2021-05-24 | 394.28 |
| 2021-05-21 | 378.78 |
| 2021-05-20 | 370.17 |
| 2021-05-18 | 401.17 |
| 2021-05-17 | 402.89 |
| 2021-05-14 | 401.17 |
| 2021-05-13 | 389.11 |
| 2021-05-12 | 375.33 |
| 2021-05-11 | 363.28 |
| 2021-05-10 | 352.95 |
| 2021-05-07 | 340.89 |
| 2021-05-06 | 335.72 |
| 2021-05-05 | 320.22 |
| 2021-05-04 | 309.89 |
| 2021-05-03 | 315.06 |
| 2021-04-30 | 330.56 |
| 2021-04-29 | 335.72 |
| 2021-04-28 | 351.22 |
| 2021-04-27 | 363.28 |
| 2021-04-26 | 365.00 |
| 2021-04-23 | 359.83 |
| 2021-04-22 | 363.28 |
| 2021-04-21 | 365.00 |
| 2021-04-20 | 366.72 |
| 2021-04-19 | 361.56 |
| 2021-04-16 | 359.83 |
| 2021-04-15 | 363.28 |
| 2021-04-14 | 365.00 |
| 2021-04-13 | 368.45 |
| 2021-04-12 | 365.00 |
| 2021-04-09 | 366.72 |
| 2021-04-08 | 363.28 |
| 2021-04-07 | 363.28 |
| 2021-04-01 | 365.00 |
| 2021-03-31 | 349.50 |
| 2021-03-30 | 332.28 |
| 2021-03-29 | 323.67 |
| 2021-03-26 | 321.95 |
| 2021-03-25 | 311.61 |
| 2021-03-24 | 309.89 |
| 2021-03-23 | 304.72 |
| 2021-03-22 | 304.72 |
| 2021-03-19 | 299.56 |
| 2021-03-18 | 296.11 |
| 2021-03-17 | 296.11 |
| 2021-03-16 | 296.11 |
| 2021-03-15 | 294.39 |
| 2021-03-12 | 290.95 |
| 2021-03-11 | 290.95 |
| 2021-03-10 | 299.56 |
| 2021-03-09 | 297.83 |
| 2021-03-08 | 292.67 |
| 2021-03-05 | 294.39 |
| 2021-03-04 | 290.95 |
| 2021-03-03 | 292.67 |
| 2021-03-02 | 290.95 |
| 2021-03-01 | 289.22 |
| 2021-02-26 | 287.50 |
| 2021-02-25 | 285.78 |
| 2021-02-24 | 282.33 |
| 2021-02-23 | 282.33 |
| 2021-02-22 | 282.33 |
| 2021-02-19 | 282.33 |
| 2021-02-18 | 284.06 |
| 2021-02-17 | 278.89 |
| 2021-02-16 | 284.06 |
| 2021-02-11 | 287.50 |
| 2021-02-10 | 284.06 |
| 2021-02-09 | 278.89 |
| 2021-02-08 | 275.45 |
| 2021-02-05 | 275.45 |
| 2021-02-04 | 278.89 |
| 2021-02-03 | 277.17 |
| 2021-02-02 | 278.89 |
| 2021-02-01 | 278.89 |
| 2021-01-29 | 275.45 |
| 2021-01-28 | 280.61 |
| 2021-01-27 | 280.61 |
| 2021-01-26 | 278.89 |
| 2021-01-25 | 287.50 |
| 2021-01-22 | 285.78 |
| 2021-01-21 | 285.78 |
| 2021-01-20 | 285.78 |
| 2021-01-19 | 290.95 |
| 2021-01-18 | 285.78 |
| 2021-01-15 | 292.67 |
| 2021-01-14 | 292.67 |
| 2021-01-13 | 287.50 |
| 2021-01-12 | 292.67 |
| 2021-01-11 | 294.39 |
| 2021-01-08 | 296.11 |
| 2021-01-07 | 301.28 |
| 2021-01-06 | 301.28 |
| 2021-01-05 | 303.00 |
| 2021-01-04 | 303.00 |
| 2020-12-31 | 303.00 |
| 2020-12-30 | 296.11 |
| 2020-12-29 | 287.50 |
| 2020-12-28 | 294.39 |
| 2020-12-24 | 306.45 |
| 2020-12-23 | 299.56 |
| 2020-12-22 | 296.11 |
| 2020-12-21 | 303.00 |
| 2020-12-18 | 299.56 |
| 2020-12-17 | 304.72 |
| 2020-12-16 | 311.61 |
| 2020-12-15 | 303.00 |
| 2020-12-14 | 294.39 |
| 2020-12-11 | 294.39 |
| 2020-12-10 | 299.56 |
| 2020-12-09 | 303.00 |
| 2020-12-08 | 296.11 |
| 2020-12-07 | 296.11 |
| 2020-12-04 | 294.39 |
| 2020-12-03 | 290.95 |
| 2020-12-02 | 296.11 |
| 2020-12-01 | 304.72 |
| 2020-11-30 | 294.39 |
| 2020-11-27 | 294.39 |
| 2020-11-26 | 296.11 |
| 2020-11-25 | 308.17 |
| 2020-11-24 | 313.33 |
| 2020-11-23 | 313.33 |
| 2020-11-20 | 313.33 |
| 2020-11-19 | 303.00 |
| 2020-11-18 | 304.72 |
| 2020-11-17 | 313.33 |
| 2020-11-16 | 325.39 |
| 2020-11-13 | 328.83 |
| 2020-11-12 | 325.39 |
| 2020-11-11 | 320.22 |
| 2020-11-10 | 296.11 |
| 2020-11-09 | 299.56 |
| 2020-11-06 | 304.72 |
| 2020-11-05 | 304.72 |
| 2020-11-04 | 296.11 |
| 2020-11-03 | 301.28 |
| 2020-11-02 | 294.39 |
| 2020-10-30 | 284.06 |
| 2020-10-29 | 273.72 |
| 2020-10-28 | 273.72 |
| 2020-10-27 | 272.00 |
| 2020-10-23 | 266.83 |
| 2020-10-22 | 259.94 |
| 2020-10-21 | 256.50 |
| 2020-10-20 | 244.44 |
| 2020-10-19 | 242.72 |
| 2020-10-16 | 234.11 |
| 2020-10-15 | 225.50 |
| 2020-10-14 | 216.89 |
| 2020-10-12 | 201.39 |
| 2020-10-09 | 206.56 |
| 2020-10-08 | 201.39 |
| 2020-10-07 | 194.50 |
| 2020-10-06 | 208.28 |
| 2020-10-05 | 204.83 |
| 2020-09-30 | 199.67 |
| 2020-09-29 | 180.72 |
| 2020-09-28 | 179.00 |
| 2020-09-25 | 182.44 |
| 2020-09-24 | 182.44 |
| 2020-09-23 | 185.89 |
| 2020-09-22 | 179.00 |
| 2020-09-21 | 185.89 |
| 2020-09-18 | 192.78 |
| 2020-09-17 | 185.89 |
| 2020-09-16 | 185.89 |
| 2020-09-15 | 187.61 |
| 2020-09-14 | 187.61 |
| 2020-09-11 | 180.72 |
| 2020-09-10 | 197.94 |
| 2020-09-09 | 184.48 |
| 2020-09-08 | 181.11 |
| 2020-09-07 | 177.75 |
| 2020-09-04 | 174.38 |
| 2020-09-03 | 179.43 |
| 2020-09-02 | 181.11 |
| 2020-09-01 | 181.11 |
| 2020-08-31 | 186.16 |
| 2020-08-28 | 186.16 |
| 2020-08-27 | 189.53 |
| 2020-08-26 | 187.85 |
| 2020-08-25 | 192.90 |
| 2020-08-24 | 196.26 |
| 2020-08-21 | 202.99 |
| 2020-08-20 | 196.26 |
| 2020-08-19 | 196.26 |
| 2020-08-18 | 194.58 |
| 2020-08-17 | 189.53 |
| 2020-08-14 | 189.53 |
| 2020-08-13 | 194.58 |
| 2020-08-12 | 187.85 |
| 2020-08-11 | 191.21 |
| 2020-08-10 | 191.21 |
| 2020-08-07 | 187.85 |
| 2020-08-06 | 187.85 |
| 2020-08-05 | 191.21 |
| 2020-08-04 | 187.85 |
| 2020-08-03 | 202.99 |
| 2020-07-31 | 186.16 |
| 2020-07-30 | 186.16 |
| 2020-07-29 | 187.85 |
| 2020-07-28 | 191.21 |
| 2020-07-27 | 191.21 |
| 2020-07-24 | 191.21 |
| 2020-07-23 | 191.21 |
| 2020-07-22 | 192.90 |
| 2020-07-21 | 192.90 |
| 2020-07-20 | 194.58 |
| 2020-07-17 | 192.90 |
| 2020-07-16 | 196.26 |
| 2020-07-15 | 196.26 |
| 2020-07-14 | 201.31 |
| 2020-07-13 | 201.31 |
| 2020-07-10 | 197.94 |
| 2020-07-09 | 197.94 |
| 2020-07-08 | 197.94 |
| 2020-07-07 | 199.63 |
| 2020-07-06 | 196.26 |
| 2020-07-03 | 197.94 |
| 2020-07-02 | 196.26 |
| 2020-06-30 | 199.63 |
| 2020-06-29 | 199.63 |
| 2020-06-26 | 199.63 |
| 2020-06-24 | 199.63 |
| 2020-06-23 | 202.99 |
| 2020-06-22 | 199.63 |
| 2020-06-19 | 199.63 |
| 2020-06-18 | 202.99 |
| 2020-06-17 | 202.99 |
| 2020-06-16 | 202.99 |
| 2020-06-15 | 201.31 |
| 2020-06-12 | 199.63 |
| 2020-06-11 | 206.36 |
| 2020-06-10 | 209.73 |
| 2020-06-09 | 202.99 |
| 2020-06-08 | 196.26 |
| 2020-06-05 | 199.55 |
| 2020-06-04 | 194.62 |
| 2020-06-03 | 204.49 |
| 2020-06-02 | 201.20 |
| 2020-06-01 | 202.85 |
| 2020-05-29 | 189.68 |
| 2020-05-28 | 191.32 |
| 2020-05-27 | 186.39 |
| 2020-05-26 | 191.32 |
| 2020-05-25 | 191.32 |
| 2020-05-22 | 191.32 |
| 2020-05-21 | 194.62 |
| 2020-05-20 | 194.62 |
| 2020-05-19 | 194.62 |
| 2020-05-18 | 194.62 |
| 2020-05-15 | 192.97 |
| 2020-05-14 | 192.97 |
| 2020-05-13 | 194.62 |
| 2020-05-12 | 196.26 |
| 2020-05-11 | 194.62 |
| 2020-05-08 | 194.62 |
| 2020-05-07 | 196.26 |
| 2020-05-06 | 196.26 |
| 2020-05-05 | 196.26 |
| 2020-05-04 | 199.55 |
| 2020-04-29 | 211.07 |
| 2020-04-28 | 197.91 |
| 2020-04-27 | 199.55 |
| 2020-04-24 | 201.20 |
| 2020-04-23 | 202.85 |
| 2020-04-22 | 204.49 |
| 2020-04-21 | 204.49 |
| 2020-04-20 | 199.55 |
| 2020-04-17 | 212.72 |
| 2020-04-16 | 201.20 |
| 2020-04-15 | 206.14 |
| 2020-04-14 | 207.78 |
| 2020-04-09 | 207.78 |
| 2020-04-08 | 212.72 |
| 2020-04-07 | 209.43 |
| 2020-04-06 | 214.37 |
| 2020-04-03 | 212.72 |
| 2020-04-02 | 209.43 |
| 2020-04-01 | 201.20 |
| 2020-03-31 | 201.20 |
| 2020-03-30 | 201.20 |
| 2020-03-27 | 206.14 |
| 2020-03-26 | 212.72 |
| 2020-03-25 | 212.72 |
| 2020-03-24 | 212.72 |
| 2020-03-23 | 211.07 |
| 2020-03-20 | 212.72 |
| 2020-03-19 | 212.72 |
| 2020-03-18 | 219.30 |
| 2020-03-17 | 217.66 |
| 2020-03-16 | 209.43 |
| 2020-03-13 | 219.30 |
| 2020-03-12 | 224.24 |
| 2020-03-11 | 222.60 |
| 2020-03-10 | 220.95 |
| 2020-03-09 | 216.01 |
| 2020-03-06 | 219.30 |
| 2020-03-05 | 220.95 |
| 2020-03-04 | 220.95 |
| 2020-03-03 | 225.89 |
| 2020-03-02 | 227.53 |
| 2020-02-28 | 227.53 |
| 2020-02-27 | 227.53 |
| 2020-02-26 | 225.89 |
| 2020-02-25 | 227.53 |
| 2020-02-24 | 232.47 |
| 2020-02-21 | 235.76 |
| 2020-02-20 | 237.41 |
| 2020-02-19 | 230.83 |
| 2020-02-18 | 235.76 |
| 2020-02-17 | 242.35 |
| 2020-02-14 | 237.41 |
| 2020-02-13 | 234.12 |
| 2020-02-12 | 235.76 |
| 2020-02-11 | 227.53 |
| 2020-02-10 | 222.60 |
| 2020-02-07 | 225.89 |
| 2020-02-06 | 225.89 |
| 2020-02-05 | 220.95 |
| 2020-02-04 | 222.60 |
| 2020-02-03 | 220.95 |
| 2020-01-31 | 232.47 |
| 2020-01-30 | 222.60 |
| 2020-01-29 | 240.70 |
| 2020-01-24 | 220.95 |
| 2020-01-23 | 220.95 |
| 2020-01-22 | 222.60 |
| 2020-01-21 | 220.95 |
| 2020-01-20 | 222.60 |
| 2020-01-17 | 224.24 |
| 2020-01-16 | 224.24 |
| 2020-01-15 | 224.24 |
| 2020-01-14 | 222.60 |
| 2020-01-13 | 222.60 |
| 2020-01-10 | 220.95 |
| 2020-01-09 | 224.24 |
| 2020-01-08 | 222.60 |
| 2020-01-07 | 224.24 |
| 2020-01-06 | 220.95 |
| 2020-01-03 | 224.24 |
| 2020-01-02 | 232.47 |
| 2019-12-31 | 239.05 |
| 2019-12-30 | 234.12 |
| 2019-12-27 | 232.47 |
| 2019-12-24 | 240.70 |
| 2019-12-23 | 237.41 |
| 2019-12-20 | 245.64 |
| 2019-12-19 | 230.83 |
| 2019-12-18 | 240.70 |
| 2019-12-17 | 247.28 |
| 2019-12-16 | 247.28 |
| 2019-12-13 | 240.70 |
| 2019-12-12 | 242.35 |
| 2019-12-11 | 245.64 |
| 2019-12-10 | 245.64 |
| 2019-12-09 | 258.81 |
| 2019-12-06 | 248.93 |
| 2019-12-05 | 248.93 |
| 2019-12-04 | 250.58 |
| 2019-12-03 | 247.28 |
| 2019-12-02 | 248.93 |
| 2019-11-29 | 255.51 |
| 2019-11-28 | 253.87 |
| 2019-11-27 | 252.22 |
| 2019-11-26 | 253.84 |
| 2019-11-25 | 252.22 |
| 2019-11-22 | 244.14 |
| 2019-11-21 | 240.91 |
| 2019-11-20 | 242.53 |
| 2019-11-19 | 244.14 |
| 2019-11-18 | 239.30 |
| 2019-11-15 | 237.68 |
| 2019-11-14 | 239.30 |
| 2019-11-13 | 240.91 |
| 2019-11-12 | 245.76 |
| 2019-11-11 | 245.76 |
| 2019-11-08 | 245.76 |
| 2019-11-07 | 248.99 |
| 2019-11-06 | 248.99 |
| 2019-11-05 | 250.61 |
| 2019-11-04 | 255.45 |
| 2019-11-01 | 247.38 |
| 2019-10-31 | 247.38 |
| 2019-10-30 | 245.76 |
| 2019-10-29 | 248.99 |
| 2019-10-28 | 237.68 |
| 2019-10-25 | 253.84 |
| 2019-10-24 | 248.99 |
| 2019-10-23 | 239.30 |
| 2019-10-22 | 239.30 |
| 2019-10-21 | 237.68 |
| 2019-10-18 | 248.99 |
| 2019-10-17 | 240.91 |
| 2019-10-16 | 242.53 |
| 2019-10-15 | 234.45 |
| 2019-10-14 | 247.38 |
| 2019-10-11 | 240.91 |
| 2019-10-10 | 224.76 |
| 2019-10-09 | 226.37 |
| 2019-10-08 | 229.60 |
| 2019-10-04 | 239.30 |
| 2019-10-03 | 237.68 |
| 2019-10-02 | 240.91 |
| 2019-09-30 | 239.30 |
| 2019-09-27 | 245.76 |
| 2019-09-26 | 245.76 |
| 2019-09-25 | 258.68 |
| 2019-09-24 | 227.99 |
| 2019-09-23 | 221.52 |
| 2019-09-20 | 221.52 |
| 2019-09-19 | 223.14 |
| 2019-09-18 | 223.14 |
| 2019-09-17 | 221.52 |
| 2019-09-16 | 227.99 |
| 2019-09-13 | 226.37 |
| 2019-09-12 | 216.68 |
| 2019-09-11 | 218.29 |
| 2019-09-10 | 223.14 |
| 2019-09-09 | 213.45 |
| 2019-09-06 | 216.68 |
| 2019-09-05 | 218.29 |
| 2019-09-04 | 218.29 |
| 2019-09-03 | 215.06 |
| 2019-09-02 | 213.45 |
| 2019-08-30 | 213.45 |
| 2019-08-29 | 213.45 |
| 2019-08-28 | 210.21 |
| 2019-08-27 | 208.60 |
| 2019-08-26 | 208.60 |
| 2019-08-23 | 210.19 |
| 2019-08-22 | 211.78 |
| 2019-08-21 | 213.37 |
| 2019-08-20 | 210.19 |
| 2019-08-19 | 195.87 |
| 2019-08-16 | 184.74 |
| 2019-08-15 | 222.91 |
| 2019-08-14 | 222.91 |
| 2019-08-13 | 218.14 |
| 2019-08-12 | 227.69 |
| 2019-08-09 | 221.32 |
| 2019-08-08 | 232.46 |
| 2019-08-07 | 229.28 |
| 2019-08-06 | 245.18 |
| 2019-08-05 | 237.23 |
| 2019-08-02 | 245.18 |
| 2019-08-01 | 245.18 |
| 2019-07-31 | 249.96 |
| 2019-07-30 | 248.37 |
| 2019-07-29 | 249.96 |
| 2019-07-26 | 253.14 |
| 2019-07-25 | 259.50 |
| 2019-07-24 | 257.91 |
| 2019-07-23 | 256.32 |
| 2019-07-22 | 249.96 |
| 2019-07-19 | 256.32 |
| 2019-07-18 | 249.96 |
| 2019-07-17 | 248.37 |
| 2019-07-16 | 253.14 |
| 2019-07-15 | 243.59 |
| 2019-07-12 | 259.50 |
| 2019-07-11 | 251.55 |
| 2019-07-10 | 261.09 |
| 2019-07-09 | 259.50 |
| 2019-07-08 | 259.50 |
| 2019-07-05 | 257.91 |
| 2019-07-04 | 257.91 |
| 2019-07-03 | 262.68 |
| 2019-07-02 | 262.68 |
| 2019-06-28 | 254.73 |
| 2019-06-27 | 256.32 |
| 2019-06-26 | 259.50 |
| 2019-06-25 | 259.50 |
| 2019-06-24 | 259.50 |
| 2019-06-21 | 259.50 |
| 2019-06-20 | 256.32 |
| 2019-06-19 | 243.59 |
| 2019-06-18 | 234.05 |
| 2019-06-17 | 234.05 |
| 2019-06-14 | 227.69 |
| 2019-06-13 | 214.96 |
| 2019-06-12 | 210.19 |
| 2019-06-11 | 213.37 |
| 2019-06-10 | 205.42 |
| 2019-06-06 | 208.60 |
| 2019-06-05 | 213.37 |
| 2019-06-04 | 207.01 |
| 2019-06-03 | 222.91 |
| 2019-05-31 | 207.01 |
| 2019-05-30 | 214.96 |
| 2019-05-29 | 197.46 |
| 2019-05-28 | 208.60 |
| 2019-05-27 | 211.78 |
| 2019-05-24 | 218.14 |
| 2019-05-23 | 221.32 |
| 2019-05-22 | 226.10 |
| 2019-05-21 | 224.51 |
| 2019-05-20 | 229.28 |
| 2019-05-17 | 229.28 |
| 2019-05-16 | 227.69 |
| 2019-05-15 | 230.87 |
| 2019-05-14 | 238.82 |
| 2019-05-10 | 230.87 |
| 2019-05-09 | 222.91 |
| 2019-05-08 | 234.05 |
| 2019-05-07 | 238.82 |
| 2019-05-06 | 240.41 |
| 2019-05-03 | 248.37 |
| 2019-05-02 | 249.96 |
| 2019-04-30 | 246.78 |
| 2019-04-29 | 245.18 |
| 2019-04-26 | 245.18 |
| 2019-04-25 | 242.00 |
| 2019-04-24 | 246.78 |
| 2019-04-23 | 248.37 |
| 2019-04-18 | 254.73 |
| 2019-04-17 | 249.96 |
| 2019-04-16 | 256.32 |
| 2019-04-15 | 253.14 |
| 2019-04-12 | 251.55 |
| 2019-04-11 | 248.37 |
| 2019-04-10 | 240.41 |
| 2019-04-09 | 248.37 |
| 2019-04-08 | 249.96 |
| 2019-04-04 | 248.37 |
| 2019-04-03 | 253.14 |
| 2019-04-02 | 249.96 |
| 2019-04-01 | 251.55 |
| 2019-03-29 | 249.96 |
| 2019-03-28 | 248.37 |
| 2019-03-27 | 249.96 |
| 2019-03-26 | 253.14 |
| 2019-03-25 | 253.14 |
| 2019-03-22 | 254.73 |
| 2019-03-21 | 246.78 |
| 2019-03-20 | 253.14 |
| 2019-03-19 | 256.32 |
| 2019-03-18 | 254.73 |
| 2019-03-15 | 259.50 |
| 2019-03-14 | 253.14 |
| 2019-03-13 | 262.68 |
| 2019-03-12 | 261.09 |
| 2019-03-11 | 265.86 |
| 2019-03-08 | 264.27 |
| 2019-03-07 | 259.50 |
| 2019-03-06 | 249.96 |
| 2019-03-05 | 265.86 |
| 2019-03-04 | 265.86 |
| 2019-03-01 | 259.50 |
| 2019-02-28 | 286.54 |
| 2019-02-27 | 289.72 |
| 2019-02-26 | 311.99 |
| 2019-02-25 | 318.36 |
| 2019-02-22 | 318.36 |
| 2019-02-21 | 316.77 |
| 2019-02-20 | 327.90 |
| 2019-02-19 | 329.49 |
| 2019-02-18 | 334.26 |
| 2019-02-15 | 348.58 |
| 2019-02-14 | 348.58 |
| 2019-02-13 | 354.94 |
| 2019-02-12 | 356.53 |
| 2019-02-11 | 358.13 |
| 2019-02-08 | 339.04 |
| 2019-02-04 | 348.58 |
| 2019-02-01 | 346.99 |
| 2019-01-31 | 346.99 |
| 2019-01-30 | 364.49 |
| 2019-01-29 | 358.13 |
| 2019-01-28 | 356.53 |
| 2019-01-25 | 353.35 |
| 2019-01-24 | 362.90 |
| 2019-01-23 | 353.35 |
| 2019-01-22 | 353.35 |
| 2019-01-21 | 354.94 |
| 2019-01-18 | 359.72 |
| 2019-01-17 | 356.53 |
| 2019-01-16 | 359.72 |
| 2019-01-15 | 356.53 |
| 2019-01-14 | 358.13 |
| 2019-01-11 | 358.13 |
| 2019-01-10 | 370.85 |
| 2019-01-09 | 372.44 |
| 2019-01-08 | 372.44 |
| 2019-01-07 | 378.80 |
| 2019-01-04 | 374.03 |
| 2019-01-03 | 381.99 |
| 2019-01-02 | 381.99 |
| 2018-12-31 | 389.94 |
| 2018-12-28 | 393.12 |
| 2018-12-27 | 367.67 |
| 2018-12-24 | 385.17 |
| 2018-12-21 | 391.53 |
| 2018-12-20 | 389.94 |
| 2018-12-19 | 393.12 |
| 2018-12-18 | 410.62 |
| 2018-12-17 | 391.53 |
| 2018-12-14 | 361.31 |
| 2018-12-13 | 342.22 |
| 2018-12-12 | 335.86 |
| 2018-12-11 | 302.45 |
| 2018-12-10 | 265.86 |
| 2018-12-07 | 264.27 |
| 2018-12-06 | 262.68 |
| 2018-12-05 | 262.36 |
| 2018-12-04 | 265.52 |
| 2018-12-03 | 265.52 |
| 2018-11-30 | 254.49 |
| 2018-11-29 | 262.36 |
| 2018-11-28 | 254.49 |
| 2018-11-27 | 248.18 |
| 2018-11-26 | 252.91 |
| 2018-11-23 | 262.36 |
| 2018-11-22 | 256.06 |
| 2018-11-21 | 262.36 |
| 2018-11-20 | 263.94 |
| 2018-11-19 | 262.36 |
| 2018-11-16 | 251.34 |
| 2018-11-15 | 257.64 |
| 2018-11-14 | 257.64 |
| 2018-11-13 | 260.79 |
| 2018-11-12 | 260.79 |
| 2018-11-09 | 259.21 |
| 2018-11-08 | 246.61 |
| 2018-11-07 | 234.01 |
| 2018-11-06 | 230.85 |
| 2018-11-05 | 238.73 |
| 2018-11-02 | 241.88 |
| 2018-11-01 | 245.03 |
| 2018-10-31 | 237.16 |
| 2018-10-30 | 243.46 |
| 2018-10-29 | 257.64 |
| 2018-10-26 | 245.03 |
| 2018-10-25 | 232.43 |
| 2018-10-24 | 235.58 |
| 2018-10-23 | 235.58 |
| 2018-10-22 | 235.58 |
| 2018-10-19 | 243.46 |
| 2018-10-18 | 243.46 |
| 2018-10-16 | 241.88 |
| 2018-10-15 | 245.03 |
| 2018-10-12 | 251.34 |
| 2018-10-11 | 254.49 |
| 2018-10-10 | 251.34 |
| 2018-10-09 | 254.49 |
| 2018-10-08 | 254.49 |
| 2018-10-05 | 251.34 |
| 2018-10-04 | 257.64 |
| 2018-10-03 | 259.21 |
| 2018-10-02 | 259.21 |
| 2018-09-28 | 262.36 |
| 2018-09-27 | 265.52 |
| 2018-09-26 | 263.94 |
| 2018-09-24 | 262.36 |
| 2018-09-21 | 268.67 |
| 2018-09-20 | 262.36 |
| 2018-09-19 | 265.52 |
| 2018-09-18 | 270.24 |
| 2018-09-17 | 259.21 |
| 2018-09-14 | 262.36 |
| 2018-09-13 | 262.36 |
| 2018-09-12 | 259.21 |
| 2018-09-11 | 258.74 |
| 2018-09-10 | 263.42 |
| 2018-09-07 | 271.22 |
| 2018-09-06 | 274.34 |
| 2018-09-05 | 268.10 |
| 2018-09-04 | 258.74 |
| 2018-09-03 | 257.18 |
| 2018-08-31 | 266.54 |
| 2018-08-30 | 254.06 |
| 2018-08-29 | 247.82 |
| 2018-08-28 | 236.90 |
| 2018-08-27 | 240.02 |
| 2018-08-24 | 233.78 |
| 2018-08-23 | 229.11 |
| 2018-08-22 | 236.90 |
| 2018-08-21 | 229.11 |
| 2018-08-20 | 229.11 |
| 2018-08-17 | 227.55 |
| 2018-08-16 | 230.67 |
| 2018-08-15 | 227.55 |
| 2018-08-14 | 229.11 |
| 2018-08-13 | 227.55 |
| 2018-08-10 | 224.43 |
| 2018-08-09 | 227.55 |
| 2018-08-08 | 224.43 |
| 2018-08-07 | 221.31 |
| 2018-08-06 | 218.19 |
| 2018-08-03 | 230.67 |
| 2018-08-02 | 216.63 |
| 2018-08-01 | 224.43 |
| 2018-07-31 | 224.43 |
| 2018-07-30 | 225.99 |
| 2018-07-27 | 241.58 |
| 2018-07-26 | 233.78 |
| 2018-07-25 | 236.90 |
| 2018-07-24 | 238.46 |
| 2018-07-23 | 240.02 |
| 2018-07-20 | 235.34 |
| 2018-07-19 | 244.70 |
| 2018-07-18 | 249.38 |
| 2018-07-17 | 241.58 |
| 2018-07-16 | 250.94 |
| 2018-07-13 | 243.14 |
| 2018-07-12 | 249.38 |
| 2018-07-11 | 241.58 |
| 2018-07-10 | 244.70 |
| 2018-07-09 | 250.94 |
| 2018-07-06 | 241.58 |
| 2018-07-05 | 247.82 |
| 2018-07-04 | 244.70 |
| 2018-07-03 | 244.70 |
| 2018-06-29 | 241.58 |
| 2018-06-28 | 238.46 |
| 2018-06-27 | 233.78 |
| 2018-06-26 | 232.23 |
| 2018-06-25 | 235.34 |
| 2018-06-22 | 238.46 |
| 2018-06-21 | 235.34 |
| 2018-06-20 | 241.58 |
| 2018-06-19 | 235.34 |
| 2018-06-15 | 235.34 |
| 2018-06-14 | 236.90 |
| 2018-06-13 | 240.02 |
| 2018-06-12 | 235.34 |
| 2018-06-11 | 249.38 |
| 2018-06-08 | 235.34 |
| 2018-06-07 | 246.26 |
| 2018-06-06 | 257.18 |
| 2018-06-05 | 260.30 |
| 2018-06-04 | 260.30 |
| 2018-06-01 | 258.74 |
| 2018-05-31 | 264.98 |
| 2018-05-30 | 263.42 |
| 2018-05-29 | 264.98 |
| 2018-05-28 | 277.46 |
| 2018-05-25 | 288.38 |
| 2018-05-24 | 246.26 |
| 2018-05-23 | 247.82 |
| 2018-05-21 | 247.82 |
| 2018-05-18 | 250.94 |
| 2018-05-17 | 250.94 |
| 2018-05-16 | 250.94 |
| 2018-05-15 | 254.06 |
| 2018-05-14 | 244.70 |
| 2018-05-11 | 252.50 |
| 2018-05-10 | 252.50 |
| 2018-05-09 | 258.74 |
| 2018-05-08 | 264.98 |
| 2018-05-07 | 260.30 |
| 2018-05-04 | 250.94 |
| 2018-05-03 | 258.74 |
| 2018-05-02 | 257.18 |
| 2018-04-30 | 254.06 |
| 2018-04-27 | 261.86 |
| 2018-04-26 | 252.50 |
| 2018-04-25 | 254.06 |
| 2018-04-24 | 263.42 |
| 2018-04-23 | 264.98 |
| 2018-04-20 | 272.78 |
| 2018-04-19 | 271.22 |
| 2018-04-18 | 266.54 |
| 2018-04-17 | 274.34 |
| 2018-04-16 | 274.34 |
| 2018-04-13 | 275.90 |
| 2018-04-12 | 282.14 |
| 2018-04-11 | 282.14 |
| 2018-04-10 | 261.86 |
| 2018-04-09 | 243.14 |
| 2018-04-06 | 247.82 |
| 2018-04-04 | 264.98 |
| 2018-04-03 | 271.22 |
| 2018-03-29 | 282.14 |
| 2018-03-28 | 274.34 |
| 2018-03-27 | 277.46 |
| 2018-03-26 | 272.78 |
| 2018-03-23 | 275.90 |
| 2018-03-22 | 282.14 |
| 2018-03-21 | 272.78 |
| 2018-03-20 | 279.02 |
| 2018-03-19 | 279.02 |
| 2018-03-16 | 275.90 |
| 2018-03-15 | 279.02 |
| 2018-03-14 | 272.78 |
| 2018-03-13 | 282.14 |
| 2018-03-12 | 286.82 |
| 2018-03-09 | 297.73 |
| 2018-03-08 | 302.41 |
| 2018-03-07 | 302.41 |
| 2018-03-06 | 311.77 |
| 2018-03-05 | 335.17 |
| 2018-03-02 | 319.57 |
| 2018-03-01 | 324.25 |
| 2018-02-28 | 333.61 |
| 2018-02-27 | 341.41 |
| 2018-02-26 | 346.09 |
| 2018-02-23 | 347.65 |
| 2018-02-22 | 335.17 |
| 2018-02-21 | 339.85 |
| 2018-02-20 | 341.41 |
| 2018-02-15 | 346.09 |
| 2018-02-14 | 349.21 |
| 2018-02-13 | 338.29 |
| 2018-02-12 | 327.37 |
| 2018-02-09 | 305.53 |
| 2018-02-08 | 307.09 |
| 2018-02-07 | 305.53 |
| 2018-02-06 | 305.53 |
| 2018-02-05 | 321.13 |
| 2018-02-02 | 327.37 |
| 2018-02-01 | 336.73 |
| 2018-01-31 | 321.13 |
| 2018-01-30 | 346.09 |
| 2018-01-29 | 349.21 |
| 2018-01-26 | 358.56 |
| 2018-01-25 | 402.24 |
| 2018-01-24 | 402.24 |
| 2018-01-23 | 401.46 |
| 2018-01-22 | 403.02 |
| 2018-01-19 | 403.80 |
| 2018-01-18 | 402.24 |
| 2018-01-17 | 412.38 |
| 2018-01-16 | 422.51 |
| 2018-01-15 | 417.05 |
| 2018-01-12 | 433.43 |
| 2018-01-11 | 406.92 |
| 2018-01-10 | 461.51 |
| 2018-01-09 | 454.49 |
| 2018-01-08 | 466.19 |
| 2018-01-05 | 469.31 |
| 2018-01-04 | 475.51 |
| 2018-01-03 | 474.74 |
| 2018-01-02 | 439.06 |
| 2017-12-29 | 433.63 |
| 2017-12-28 | 415.79 |
| 2017-12-27 | 413.46 |
| 2017-12-22 | 415.01 |
| 2017-12-21 | 428.97 |
| 2017-12-20 | 431.30 |
| 2017-12-19 | 426.65 |
| 2017-12-18 | 411.91 |
| 2017-12-15 | 384.76 |
| 2017-12-14 | 353.74 |
| 2017-12-13 | 355.29 |
| 2017-12-12 | 356.84 |
| 2017-12-11 | 353.74 |
| 2017-12-08 | 333.57 |
| 2017-12-07 | 318.06 |
| 2017-12-06 | 315.73 |
| 2017-12-05 | 318.84 |
| 2017-12-04 | 326.59 |
| 2017-12-01 | 325.82 |
| 2017-11-30 | 328.92 |
| 2017-11-29 | 330.47 |
| 2017-11-28 | 330.47 |
| 2017-11-27 | 336.67 |
| 2017-11-24 | 341.33 |
| 2017-11-23 | 341.33 |
| 2017-11-22 | 334.35 |
| 2017-11-21 | 340.55 |
| 2017-11-20 | 353.74 |
| 2017-11-17 | 353.74 |
| 2017-11-16 | 356.84 |
| 2017-11-15 | 353.74 |
| 2017-11-14 | 345.21 |
| 2017-11-13 | 360.72 |
| 2017-11-10 | 360.72 |
| 2017-11-09 | 356.07 |
| 2017-11-08 | 356.84 |
| 2017-11-07 | 351.41 |
| 2017-11-06 | 348.31 |
| 2017-11-03 | 363.05 |
| 2017-11-02 | 373.13 |
| 2017-11-01 | 378.56 |
| 2017-10-31 | 380.89 |
| 2017-10-30 | 360.72 |
| 2017-10-27 | 339.78 |
| 2017-10-26 | 323.49 |
| 2017-10-25 | 311.85 |
| 2017-10-24 | 290.14 |
| 2017-10-23 | 261.44 |
| 2017-10-20 | 265.32 |
| 2017-10-19 | 256.01 |
| 2017-10-18 | 259.89 |
| 2017-10-17 | 242.05 |
| 2017-10-16 | 236.62 |
| 2017-10-13 | 221.88 |
| 2017-10-12 | 221.88 |
| 2017-10-11 | 214.90 |
| 2017-10-10 | 218.78 |
| 2017-10-09 | 221.11 |
| 2017-10-06 | 224.21 |
| 2017-10-04 | 224.21 |
| 2017-10-03 | 221.88 |
| 2017-09-29 | 217.23 |
| 2017-09-28 | 216.45 |
| 2017-09-27 | 210.25 |
| 2017-09-26 | 212.58 |
| 2017-09-25 | 214.13 |
| 2017-09-22 | 210.25 |
| 2017-09-21 | 204.82 |
| 2017-09-20 | 206.37 |
| 2017-09-19 | 204.82 |
| 2017-09-18 | 200.94 |
| 2017-09-15 | 202.49 |
| 2017-09-14 | 200.17 |
| 2017-09-13 | 200.17 |
| 2017-09-12 | 197.11 |
| 2017-09-11 | 192.53 |
| 2017-09-08 | 185.65 |
| 2017-09-07 | 178.78 |
| 2017-09-06 | 164.27 |
| 2017-09-05 | 147.46 |
| 2017-09-04 | 173.43 |
| 2017-09-01 | 175.72 |
| 2017-08-31 | 173.43 |
| 2017-08-30 | 175.72 |
| 2017-08-29 | 174.96 |
| 2017-08-28 | 163.50 |
| 2017-08-25 | 153.57 |
| 2017-08-24 | 154.34 |
| 2017-08-22 | 152.81 |
| 2017-08-21 | 149.76 |
| 2017-08-18 | 148.99 |
| 2017-08-17 | 149.76 |
| 2017-08-16 | 148.23 |
| 2017-08-15 | 148.23 |
| 2017-08-14 | 148.23 |
| 2017-08-11 | 148.99 |
| 2017-08-10 | 151.28 |
| 2017-08-09 | 151.28 |
| 2017-08-08 | 151.28 |
| 2017-08-07 | 150.52 |
| 2017-08-04 | 147.46 |
| 2017-08-03 | 146.70 |
| 2017-08-02 | 148.99 |
| 2017-08-01 | 148.23 |
| 2017-07-31 | 147.46 |
| 2017-07-28 | 148.99 |
| 2017-07-27 | 148.23 |
| 2017-07-26 | 148.23 |
| 2017-07-25 | 144.41 |
| 2017-07-24 | 148.23 |
| 2017-07-21 | 146.70 |
| 2017-07-20 | 147.46 |
| 2017-07-19 | 145.94 |
| 2017-07-18 | 147.46 |
| 2017-07-17 | 148.99 |
| 2017-07-14 | 148.23 |
| 2017-07-13 | 146.70 |
| 2017-07-12 | 147.46 |
| 2017-07-11 | 145.94 |
| 2017-07-10 | 145.94 |
| 2017-07-07 | 151.28 |
| 2017-07-06 | 148.23 |
| 2017-07-05 | 148.99 |
| 2017-07-04 | 151.28 |
| 2017-07-03 | 150.52 |
| 2017-06-30 | 142.88 |
| 2017-06-29 | 139.83 |
| 2017-06-28 | 142.12 |
| 2017-06-27 | 151.28 |
| 2017-06-26 | 152.05 |
| 2017-06-23 | 152.05 |
| 2017-06-22 | 154.34 |
| 2017-06-21 | 155.10 |
| 2017-06-20 | 155.10 |
| 2017-06-19 | 152.81 |
| 2017-06-16 | 150.52 |
| 2017-06-15 | 153.57 |
| 2017-06-14 | 148.23 |
| 2017-06-13 | 152.05 |
| 2017-06-12 | 154.34 |
| 2017-06-09 | 152.05 |
| 2017-06-08 | 152.81 |
| 2017-06-07 | 150.52 |
| 2017-06-06 | 148.99 |
| 2017-06-05 | 145.94 |
| 2017-06-02 | 145.94 |
| 2017-06-01 | 142.12 |
| 2017-05-31 | 144.41 |
| 2017-05-29 | 136.77 |
| 2017-05-26 | 134.48 |
| 2017-05-25 | 129.13 |
| 2017-05-24 | 127.61 |
| 2017-05-23 | 128.37 |
| 2017-05-22 | 128.37 |
| 2017-05-19 | 129.13 |
| 2017-05-18 | 128.37 |
| 2017-05-17 | 128.37 |
| 2017-05-16 | 125.32 |
| 2017-05-15 | 128.37 |
| 2017-05-12 | 125.32 |
| 2017-05-11 | 127.61 |
| 2017-05-10 | 128.37 |
| 2017-05-09 | 127.61 |
| 2017-05-08 | 127.61 |
| 2017-05-05 | 128.37 |
| 2017-05-04 | 125.32 |
| 2017-05-02 | 127.61 |
| 2017-04-28 | 127.61 |
| 2017-04-27 | 126.08 |
| 2017-04-26 | 129.13 |
| 2017-04-25 | 125.32 |
| 2017-04-24 | 126.08 |
| 2017-04-21 | 128.37 |
| 2017-04-20 | 129.90 |
| 2017-04-19 | 126.08 |
| 2017-04-18 | 126.08 |
| 2017-04-13 | 126.08 |
| 2017-04-12 | 127.61 |
| 2017-04-11 | 132.95 |
| 2017-04-10 | 126.84 |
| 2017-04-07 | 128.37 |
| 2017-04-06 | 127.61 |
| 2017-04-05 | 129.13 |
| 2017-04-03 | 116.91 |
| 2017-03-31 | 124.55 |
| 2017-03-30 | 129.90 |
| 2017-03-29 | 125.32 |
| 2017-03-28 | 126.08 |
| 2017-03-27 | 126.84 |
| 2017-03-24 | 124.55 |
| 2017-03-23 | 125.32 |
| 2017-03-22 | 131.43 |
| 2017-03-21 | 131.43 |
| 2017-03-20 | 140.59 |
| 2017-03-17 | 133.72 |
| 2017-03-16 | 138.30 |
| 2017-03-15 | 131.43 |
| 2017-03-14 | 129.90 |
| 2017-03-13 | 126.08 |
| 2017-03-10 | 129.90 |
| 2017-03-09 | 123.79 |
| 2017-03-08 | 122.26 |
| 2017-03-07 | 122.26 |
| 2017-03-06 | 123.79 |
| 2017-03-03 | 125.32 |
| 2017-03-02 | 126.08 |
| 2017-03-01 | 128.37 |
| 2017-02-28 | 125.32 |
| 2017-02-27 | 127.61 |
| 2017-02-24 | 129.13 |
| 2017-02-23 | 130.66 |
| 2017-02-22 | 130.66 |
| 2017-02-21 | 130.66 |
| 2017-02-20 | 131.43 |
| 2017-02-17 | 131.43 |
| 2017-02-16 | 134.48 |
| 2017-02-15 | 136.77 |
| 2017-02-14 | 136.77 |
| 2017-02-13 | 132.95 |
| 2017-02-10 | 136.77 |
| 2017-02-09 | 136.77 |
| 2017-02-08 | 136.77 |
| 2017-02-07 | 135.24 |
| 2017-02-06 | 139.06 |
| 2017-02-03 | 142.88 |
| 2017-02-02 | 145.17 |
| 2017-02-01 | 148.99 |
| 2017-01-27 | 149.76 |
| 2017-01-26 | 149.76 |
| 2017-01-25 | 150.52 |
| 2017-01-24 | 151.28 |
| 2017-01-23 | 140.59 |
| 2017-01-20 | 140.59 |
| 2017-01-19 | 138.30 |
| 2017-01-18 | 135.24 |
| 2017-01-17 | 134.48 |
| 2017-01-16 | 131.43 |
| 2017-01-13 | 126.08 |
| 2017-01-12 | 128.37 |
| 2017-01-11 | 127.61 |
| 2017-01-10 | 127.61 |
| 2017-01-09 | 132.95 |
| 2017-01-06 | 131.43 |
| 2017-01-05 | 129.90 |
| 2017-01-04 | 126.08 |
| 2017-01-03 | 131.43 |
| 2016-12-30 | 126.84 |
| 2016-12-29 | 126.08 |
| 2016-12-28 | 126.08 |
| 2016-12-23 | 123.02 |
| 2016-12-22 | 114.62 |
| 2016-12-21 | 116.88 |
| 2016-12-20 | 116.88 |
| 2016-12-19 | 118.39 |
| 2016-12-16 | 118.39 |
| 2016-12-15 | 117.63 |
| 2016-12-14 | 122.91 |
| 2016-12-13 | 123.66 |
| 2016-12-12 | 125.16 |
| 2016-12-09 | 125.16 |
| 2016-12-08 | 125.92 |
| 2016-12-07 | 125.92 |
| 2016-12-06 | 125.92 |
| 2016-12-05 | 121.40 |
| 2016-12-02 | 118.39 |
| 2016-12-01 | 119.89 |
| 2016-11-30 | 120.65 |
| 2016-11-29 | 119.89 |
| 2016-11-28 | 119.14 |
| 2016-11-25 | 118.39 |
| 2016-11-24 | 120.65 |
| 2016-11-23 | 119.14 |
| 2016-11-22 | 124.41 |
| 2016-11-21 | 120.65 |
| 2016-11-18 | 117.63 |
| 2016-11-17 | 127.42 |
| 2016-11-16 | 122.91 |
| 2016-11-15 | 115.38 |
| 2016-11-14 | 112.36 |
| 2016-11-11 | 113.12 |
| 2016-11-10 | 110.86 |
| 2016-11-09 | 113.12 |
| 2016-11-08 | 114.62 |
| 2016-11-07 | 114.62 |
| 2016-11-04 | 113.12 |
| 2016-11-03 | 111.61 |
| 2016-11-02 | 111.61 |
| 2016-11-01 | 113.87 |
| 2016-10-31 | 110.10 |
| 2016-10-28 | 113.12 |
| 2016-10-27 | 107.84 |
| 2016-10-26 | 113.87 |
| 2016-10-25 | 115.38 |
| 2016-10-24 | 112.36 |
| 2016-10-20 | 116.88 |
| 2016-10-19 | 115.38 |
| 2016-10-18 | 116.88 |
| 2016-10-17 | 113.87 |
| 2016-10-14 | 116.88 |
| 2016-10-13 | 110.10 |
| 2016-10-12 | 111.61 |
| 2016-10-11 | 111.61 |
| 2016-10-07 | 110.86 |
| 2016-10-06 | 111.61 |
| 2016-10-05 | 114.62 |
| 2016-10-04 | 114.62 |
| 2016-10-03 | 120.65 |
| 2016-09-30 | 113.12 |
| 2016-09-29 | 113.12 |
| 2016-09-28 | 118.39 |
| 2016-09-27 | 117.63 |
| 2016-09-26 | 107.84 |
| 2016-09-23 | 110.86 |
| 2016-09-22 | 113.12 |
| 2016-09-21 | 116.88 |
| 2016-09-20 | 125.16 |
| 2016-09-19 | 120.65 |
| 2016-09-15 | 113.12 |
| 2016-09-14 | 110.86 |
| 2016-09-13 | 111.61 |
| 2016-09-12 | 116.13 |
| 2016-09-09 | 116.88 |
| 2016-09-08 | 114.62 |
| 2016-09-07 | 111.61 |
| 2016-09-06 | 110.86 |
| 2016-09-05 | 110.86 |
| 2016-09-02 | 113.87 |
| 2016-09-01 | 112.36 |
| 2016-08-31 | 107.94 |
| 2016-08-30 | 113.84 |
| 2016-08-29 | 113.84 |
| 2016-08-26 | 113.84 |
| 2016-08-25 | 115.31 |
| 2016-08-24 | 114.58 |
| 2016-08-23 | 114.58 |
| 2016-08-22 | 119.74 |
| 2016-08-19 | 116.05 |
| 2016-08-18 | 123.42 |
| 2016-08-17 | 123.42 |
| 2016-08-16 | 121.21 |
| 2016-08-15 | 121.95 |
| 2016-08-12 | 125.64 |
| 2016-08-11 | 134.48 |
| 2016-08-10 | 133.75 |
| 2016-08-09 | 135.96 |
| 2016-08-08 | 134.48 |
| 2016-08-05 | 128.59 |
| 2016-08-04 | 127.85 |
| 2016-08-03 | 134.48 |
| 2016-08-01 | 138.91 |
| 2016-07-29 | 141.86 |
| 2016-07-28 | 142.60 |
| 2016-07-27 | 144.07 |
| 2016-07-26 | 147.02 |
| 2016-07-25 | 147.02 |
| 2016-07-22 | 149.23 |
| 2016-07-21 | 149.97 |
| 2016-07-20 | 149.23 |
| 2016-07-19 | 145.54 |
| 2016-07-18 | 148.49 |
| 2016-07-15 | 149.97 |
| 2016-07-14 | 158.08 |
| 2016-07-13 | 167.67 |
| 2016-07-12 | 176.51 |
| 2016-07-11 | 173.56 |
| 2016-07-08 | 173.56 |
| 2016-07-07 | 167.67 |
| 2016-07-06 | 166.19 |
| 2016-07-05 | 153.66 |
| 2016-07-04 | 154.39 |
| 2016-06-30 | 141.86 |
| 2016-06-29 | 150.71 |
| 2016-06-28 | 149.23 |
| 2016-06-27 | 143.33 |
| 2016-06-24 | 143.33 |
| 2016-06-23 | 153.66 |
| 2016-06-22 | 153.66 |
| 2016-06-21 | 154.39 |
| 2016-06-20 | 153.66 |
| 2016-06-17 | 153.66 |
| 2016-06-16 | 149.97 |
| 2016-06-15 | 149.23 |
| 2016-06-14 | 148.49 |
| 2016-06-13 | 150.71 |
| 2016-06-10 | 157.34 |
| 2016-06-08 | 147.02 |
| 2016-06-07 | 147.76 |
| 2016-06-06 | 143.33 |
| 2016-06-03 | 146.28 |
| 2016-06-02 | 148.49 |
| 2016-06-01 | 149.97 |
| 2016-05-31 | 154.39 |
| 2016-05-30 | 153.66 |
| 2016-05-27 | 143.33 |
| 2016-05-26 | 145.54 |
| 2016-05-25 | 147.02 |
| 2016-05-24 | 147.76 |
| 2016-05-23 | 143.33 |
| 2016-05-20 | 144.81 |
| 2016-05-19 | 147.02 |
| 2016-05-18 | 153.66 |
| 2016-05-17 | 155.87 |
| 2016-05-16 | 146.28 |
| 2016-05-13 | 153.66 |
| 2016-05-12 | 159.55 |
| 2016-05-11 | 165.45 |
| 2016-05-10 | 169.14 |
| 2016-05-09 | 174.30 |
| 2016-05-06 | 177.99 |
| 2016-05-05 | 176.51 |
| 2016-05-04 | 183.89 |
| 2016-05-03 | 193.47 |
| 2016-04-29 | 192.74 |
| 2016-04-28 | 182.41 |
| 2016-04-27 | 177.25 |
| 2016-04-26 | 176.51 |
| 2016-04-25 | 179.46 |
| 2016-04-22 | 168.40 |
| 2016-04-21 | 181.68 |
| 2016-04-20 | 180.94 |
| 2016-04-19 | 170.62 |
| 2016-04-18 | 166.93 |
| 2016-04-15 | 163.98 |
| 2016-04-14 | 152.92 |
| 2016-04-13 | 152.18 |
| 2016-04-12 | 157.34 |
| 2016-04-11 | 158.08 |
| 2016-04-08 | 161.03 |
| 2016-04-07 | 163.98 |
| 2016-04-06 | 159.55 |
| 2016-04-05 | 153.66 |
| 2016-04-01 | 151.44 |
| 2016-03-31 | 151.44 |
| 2016-03-30 | 147.76 |
| 2016-03-29 | 147.76 |
| 2016-03-24 | 143.33 |
| 2016-03-23 | 147.02 |
| 2016-03-22 | 142.60 |
| 2016-03-21 | 140.38 |
| 2016-03-18 | 135.22 |
| 2016-03-17 | 133.01 |
| 2016-03-16 | 132.27 |
| 2016-03-15 | 134.48 |
| 2016-03-14 | 133.75 |
| 2016-03-11 | 132.27 |
| 2016-03-10 | 133.01 |
| 2016-03-09 | 133.01 |
| 2016-03-08 | 135.22 |
| 2016-03-07 | 135.96 |
| 2016-03-04 | 138.91 |
| 2016-03-03 | 138.17 |
| 2016-03-02 | 138.91 |
| 2016-03-01 | 140.38 |
| 2016-02-29 | 127.11 |
| 2016-02-26 | 138.17 |
| 2016-02-25 | 136.70 |
| 2016-02-24 | 138.17 |
| 2016-02-23 | 140.38 |
| 2016-02-22 | 141.86 |
| 2016-02-19 | 141.12 |
| 2016-02-18 | 141.12 |
| 2016-02-17 | 139.65 |
| 2016-02-16 | 138.91 |
| 2016-02-15 | 138.17 |
| 2016-02-12 | 138.17 |
| 2016-02-11 | 138.91 |
| 2016-02-05 | 144.81 |
| 2016-02-04 | 143.33 |
| 2016-02-03 | 143.33 |
| 2016-02-02 | 141.86 |
| 2016-02-01 | 134.48 |
| 2016-01-29 | 122.69 |
| 2016-01-28 | 114.58 |
| 2016-01-27 | 113.10 |
| 2016-01-26 | 114.58 |
| 2016-01-25 | 113.84 |
| 2016-01-22 | 113.10 |
| 2016-01-21 | 113.10 |
| 2016-01-20 | 113.84 |
| 2016-01-19 | 113.84 |
| 2016-01-18 | 113.10 |
| 2016-01-15 | 111.63 |
| 2016-01-14 | 111.63 |
| 2016-01-13 | 119.00 |
| 2016-01-12 | 119.00 |
| 2016-01-11 | 119.00 |
| 2016-01-08 | 121.21 |
| 2016-01-07 | 114.58 |
| 2016-01-06 | 119.00 |
| 2016-01-05 | 118.26 |
| 2016-01-04 | 121.21 |
| 2015-12-31 | 127.11 |
| 2015-12-30 | 127.85 |
| 2015-12-29 | 127.85 |
| 2015-12-28 | 127.11 |
| 2015-12-24 | 121.95 |
| 2015-12-23 | 119.77 |
| 2015-12-22 | 117.58 |
| 2015-12-21 | 113.22 |
| 2015-12-18 | 112.49 |
| 2015-12-17 | 111.76 |
| 2015-12-16 | 108.12 |
| 2015-12-15 | 109.58 |
| 2015-12-14 | 106.67 |
| 2015-12-11 | 114.67 |
| 2015-12-10 | 114.67 |
| 2015-12-09 | 118.31 |
| 2015-12-08 | 118.31 |
| 2015-12-07 | 116.85 |
| 2015-12-04 | 108.85 |
| 2015-12-03 | 107.39 |
| 2015-12-02 | 109.58 |
| 2015-12-01 | 108.85 |
| 2015-11-30 | 108.12 |
| 2015-11-27 | 108.12 |
| 2015-11-26 | 108.85 |
| 2015-11-25 | 108.12 |
| 2015-11-24 | 106.67 |
| 2015-11-23 | 107.39 |
| 2015-11-20 | 107.39 |
| 2015-11-19 | 107.39 |
| 2015-11-18 | 106.67 |
| 2015-11-17 | 106.67 |
| 2015-11-16 | 104.48 |
| 2015-11-13 | 104.48 |
| 2015-11-12 | 105.94 |
| 2015-11-11 | 105.94 |
| 2015-11-10 | 106.67 |
| 2015-11-09 | 108.85 |
| 2015-11-06 | 113.22 |
| 2015-11-05 | 110.31 |
| 2015-11-04 | 110.31 |
| 2015-11-03 | 105.21 |
| 2015-11-02 | 107.39 |
| 2015-10-30 | 107.39 |
| 2015-10-29 | 107.39 |
| 2015-10-28 | 106.67 |
| 2015-10-27 | 103.76 |
| 2015-10-26 | 106.67 |
| 2015-10-23 | 105.94 |
| 2015-10-22 | 106.67 |
| 2015-10-20 | 105.94 |
| 2015-10-19 | 105.94 |
| 2015-10-16 | 107.39 |
| 2015-10-15 | 107.39 |
| 2015-10-14 | 105.94 |
| 2015-10-13 | 107.39 |
| 2015-10-12 | 106.67 |
| 2015-10-09 | 105.94 |
| 2015-10-08 | 104.48 |
| 2015-10-07 | 107.39 |
| 2015-10-06 | 108.12 |
| 2015-10-05 | 102.30 |
| 2015-10-02 | 105.94 |
| 2015-09-30 | 97.21 |
| 2015-09-29 | 96.48 |
| 2015-09-25 | 96.48 |
| 2015-09-24 | 91.39 |
| 2015-09-23 | 91.39 |
| 2015-09-22 | 94.30 |
| 2015-09-21 | 92.11 |
| 2015-09-18 | 92.84 |
| 2015-09-17 | 91.39 |
| 2015-09-16 | 91.39 |
| 2015-09-15 | 89.20 |
| 2015-09-14 | 83.38 |
| 2015-09-11 | 84.11 |
| 2015-09-10 | 83.38 |
| 2015-09-09 | 87.02 |
| 2015-09-08 | 78.29 |
| 2015-09-07 | 79.01 |
| 2015-09-04 | 78.29 |
| 2015-09-02 | 79.01 |
| 2015-09-01 | 84.11 |
| 2015-08-31 | 81.99 |
| 2015-08-28 | 83.40 |
| 2015-08-27 | 81.29 |
| 2015-08-26 | 73.53 |
| 2015-08-25 | 75.64 |
| 2015-08-24 | 80.58 |
| 2015-08-21 | 90.46 |
| 2015-08-20 | 107.39 |
| 2015-08-19 | 104.56 |
| 2015-08-18 | 103.86 |
| 2015-08-17 | 109.50 |
| 2015-08-14 | 111.62 |
| 2015-08-13 | 103.15 |
| 2015-08-12 | 98.22 |
| 2015-08-11 | 100.33 |
| 2015-08-10 | 99.63 |
| 2015-08-07 | 98.92 |
| 2015-08-06 | 96.10 |
| 2015-08-05 | 95.39 |
| 2015-08-04 | 93.98 |
| 2015-08-03 | 93.98 |
| 2015-07-31 | 95.39 |
| 2015-07-30 | 92.57 |
| 2015-07-29 | 96.10 |
| 2015-07-28 | 98.92 |
| 2015-07-27 | 98.22 |
| 2015-07-24 | 110.21 |
| 2015-07-23 | 100.33 |
| 2015-07-22 | 89.05 |
| 2015-07-21 | 85.52 |
| 2015-07-20 | 84.11 |
| 2015-07-17 | 78.47 |
| 2015-07-16 | 69.29 |
| 2015-07-15 | 70.71 |
| 2015-07-14 | 74.94 |
| 2015-07-13 | 72.82 |
| 2015-07-10 | 67.88 |
| 2015-07-09 | 69.29 |
| 2015-07-08 | 62.24 |
| 2015-07-07 | 77.05 |
| 2015-07-06 | 79.88 |
| 2015-07-03 | 92.57 |
| 2015-07-02 | 98.92 |
| 2015-06-30 | 96.10 |
| 2015-06-29 | 96.10 |
| 2015-06-26 | 105.98 |
| 2015-06-25 | 108.80 |
| 2015-06-24 | 114.44 |
| 2015-06-23 | 117.97 |
| 2015-06-22 | 118.67 |
| 2015-06-19 | 113.73 |
| 2015-06-18 | 116.56 |
| 2015-06-17 | 101.74 |
| 2015-06-16 | 101.04 |
| 2015-06-15 | 100.33 |
| 2015-06-12 | 98.92 |
| 2015-06-11 | 98.92 |
| 2015-06-10 | 96.10 |
| 2015-06-09 | 96.10 |
| 2015-06-08 | 96.81 |
| 2015-06-05 | 96.81 |
| 2015-06-04 | 98.22 |
| 2015-06-03 | 97.51 |
| 2015-06-02 | 96.81 |
| 2015-06-01 | 96.10 |
| 2015-05-29 | 97.51 |
| 2015-05-28 | 98.22 |
| 2015-05-27 | 103.15 |
| 2015-05-26 | 96.10 |
| 2015-05-22 | 93.98 |
| 2015-05-21 | 93.98 |
| 2015-05-20 | 96.81 |
| 2015-05-19 | 98.22 |
| 2015-05-18 | 98.22 |
| 2015-05-15 | 98.92 |
| 2015-05-14 | 96.81 |
| 2015-05-13 | 102.45 |
| 2015-05-12 | 105.27 |
| 2015-05-11 | 108.80 |
| 2015-05-08 | 103.15 |
| 2015-05-07 | 102.45 |
| 2015-05-06 | 104.56 |
| 2015-05-05 | 104.56 |
| 2015-05-04 | 108.09 |
| 2015-04-30 | 110.21 |
| 2015-04-29 | 111.62 |
| 2015-04-28 | 112.32 |
| 2015-04-27 | 113.73 |
| 2015-04-24 | 110.91 |
| 2015-04-23 | 108.80 |
| 2015-04-22 | 114.44 |
| 2015-04-21 | 103.86 |
| 2015-04-20 | 101.04 |
| 2015-04-17 | 101.74 |
| 2015-04-16 | 100.33 |
| 2015-04-15 | 91.87 |
| 2015-04-14 | 90.46 |
| 2015-04-13 | 91.87 |
| 2015-04-10 | 89.75 |
| 2015-04-09 | 86.22 |
| 2015-04-08 | 82.70 |
| 2015-04-02 | 86.93 |
| 2015-04-01 | 80.58 |
| 2015-03-31 | 78.47 |
| 2015-03-30 | 81.29 |
| 2015-03-27 | 81.99 |
| 2015-03-26 | 81.99 |
| 2015-03-25 | 83.40 |
| 2015-03-24 | 81.29 |
| 2015-03-23 | 83.40 |
| 2015-03-20 | 88.34 |
| 2015-03-19 | 90.46 |
| 2015-03-18 | 89.05 |
| 2015-03-17 | 86.93 |
| 2015-03-16 | 86.22 |
| 2015-03-13 | 88.34 |
| 2015-03-12 | 83.40 |
| 2015-03-11 | 85.52 |
| 2015-03-10 | 84.81 |
| 2015-03-09 | 86.22 |
| 2015-03-06 | 86.93 |
| 2015-03-05 | 86.22 |
| 2015-03-04 | 88.34 |
| 2015-03-03 | 86.22 |
| 2015-03-02 | 89.05 |
| 2015-02-27 | 88.34 |
| 2015-02-26 | 87.64 |
| 2015-02-25 | 88.34 |
| 2015-02-24 | 91.16 |
| 2015-02-23 | 88.34 |
| 2015-02-18 | 85.52 |
| 2015-02-17 | 84.81 |
| 2015-02-16 | 85.52 |
| 2015-02-13 | 86.22 |
| 2015-02-12 | 88.34 |
| 2015-02-11 | 85.52 |
| 2015-02-10 | 81.29 |
| 2015-02-09 | 79.88 |
| 2015-02-06 | 78.47 |
| 2015-02-05 | 77.05 |
| 2015-02-04 | 74.94 |
| 2015-02-03 | 77.05 |
| 2015-02-02 | 80.58 |
| 2015-01-30 | 81.99 |
| 2015-01-29 | 84.81 |
| 2015-01-28 | 85.52 |
| 2015-01-27 | 87.64 |
| 2015-01-26 | 86.22 |
| 2015-01-23 | 85.52 |
| 2015-01-22 | 81.29 |
| 2015-01-21 | 81.99 |
| 2015-01-20 | 82.70 |
| 2015-01-19 | 81.29 |
| 2015-01-16 | 83.40 |
| 2015-01-15 | 79.88 |
| 2015-01-14 | 80.58 |
| 2015-01-13 | 83.40 |
| 2015-01-12 | 81.99 |
| 2015-01-09 | 79.88 |
| 2015-01-08 | 82.70 |
| 2015-01-07 | 84.81 |
| 2015-01-06 | 82.70 |
| 2015-01-05 | 87.64 |
| 2015-01-02 | 91.87 |
| 2014-12-31 | 88.34 |
| 2014-12-30 | 53.78 |
| 2014-12-29 | 43.20 |
| 2014-12-24 | 41.08 |
| 2014-12-23 | 40.37 |
| 2014-12-22 | 41.08 |
| 2014-12-19 | 41.08 |
| 2014-12-18 | 40.37 |
| 2014-12-17 | 40.37 |
| 2014-12-16 | 41.08 |
| 2014-12-15 | 43.90 |
| 2014-12-12 | 43.20 |
| 2014-12-11 | 42.49 |
| 2014-12-10 | 38.96 |
| 2014-12-09 | 38.27 |
| 2014-12-08 | 41.04 |
| 2014-12-05 | 39.65 |
| 2014-12-04 | 43.11 |
| 2014-12-03 | 42.42 |
| 2014-12-02 | 36.89 |
| 2014-12-01 | 38.96 |
| 2014-11-28 | 38.27 |
| 2014-11-27 | 38.27 |
| 2014-11-26 | 37.58 |
| 2014-11-25 | 38.96 |
| 2014-11-24 | 36.89 |
| 2014-11-21 | 35.51 |
| 2014-11-20 | 35.51 |
| 2014-11-19 | 35.51 |
| 2014-11-18 | 35.51 |
| 2014-11-17 | 36.20 |
| 2014-11-14 | 32.74 |
| 2014-11-13 | 33.43 |
| 2014-11-12 | 32.74 |
| 2014-11-11 | 32.05 |
| 2014-11-10 | 32.05 |
| 2014-11-07 | 32.05 |
| 2014-11-06 | 32.05 |
| 2014-11-05 | 32.05 |
| 2014-11-04 | 32.74 |
| 2014-11-03 | 32.05 |
| 2014-10-31 | 32.05 |
| 2014-10-30 | 31.36 |
| 2014-10-29 | 29.98 |
| 2014-10-28 | 29.28 |
| 2014-10-27 | 29.28 |
| 2014-10-24 | 28.59 |
| 2014-10-23 | 29.28 |
| 2014-10-22 | 27.90 |
| 2014-10-21 | 28.59 |
| 2014-10-20 | 28.59 |
| 2014-10-17 | 29.28 |
| 2014-10-16 | 28.59 |
| 2014-10-15 | 28.59 |
| 2014-10-14 | 28.59 |
| 2014-10-13 | 28.59 |
| 2014-10-10 | 29.98 |
| 2014-10-09 | 30.67 |
| 2014-10-08 | 29.28 |
| 2014-10-07 | 29.98 |
| 2014-10-06 | 29.28 |
| 2014-10-03 | 29.28 |
| 2014-09-30 | 27.21 |
| 2014-09-29 | 27.90 |
| 2014-09-26 | 29.98 |
| 2014-09-25 | 30.67 |
| 2014-09-24 | 29.98 |
| 2014-09-23 | 29.28 |
| 2014-09-22 | 27.90 |
| 2014-09-19 | 27.90 |
| 2014-09-18 | 27.90 |
| 2014-09-17 | 27.90 |
| 2014-09-16 | 27.21 |
| 2014-09-15 | 27.21 |
| 2014-09-12 | 27.90 |
| 2014-09-11 | 27.90 |
| 2014-09-10 | 27.21 |
| 2014-09-08 | 28.59 |
| 2014-09-05 | 28.59 |
| 2014-09-04 | 26.52 |
| 2014-09-03 | 27.21 |
| 2014-09-02 | 29.28 |
| 2014-09-01 | 29.28 |
| 2014-08-29 | 30.67 |
| 2014-08-28 | 32.05 |
| 2014-08-27 | 36.89 |
| 2014-08-26 | 30.67 |
| 2014-08-25 | 26.67 |
| 2014-08-22 | 26.00 |
| 2014-08-21 | 24.00 |
| 2014-08-20 | 24.00 |
| 2014-08-19 | 24.67 |
| 2014-08-18 | 24.00 |
| 2014-08-15 | 24.00 |
| 2014-08-14 | 24.00 |
| 2014-08-13 | 22.67 |
| 2014-08-12 | 24.00 |
| 2014-08-11 | 24.00 |
| 2014-08-08 | 23.33 |
| 2014-08-07 | 23.33 |
| 2014-08-06 | 24.00 |
| 2014-08-05 | 24.67 |
| 2014-08-04 | 26.00 |
| 2014-08-01 | 24.67 |
| 2014-07-31 | 28.00 |
| 2014-07-30 | 27.33 |
| 2014-07-29 | 28.67 |
| 2014-07-28 | 27.33 |
| 2014-07-25 | 28.00 |
| 2014-07-24 | 28.67 |
| 2014-07-23 | 28.67 |
| 2014-07-22 | 29.33 |
| 2014-07-21 | 28.00 |
| 2014-07-18 | 28.00 |
| 2014-07-17 | 28.67 |
| 2014-07-16 | 26.67 |
| 2014-07-15 | 27.33 |
| 2014-07-14 | 26.67 |
| 2014-07-11 | 27.33 |
| 2014-07-10 | 26.00 |
| 2014-07-09 | 26.00 |
| 2014-07-08 | 26.67 |
| 2014-07-07 | 27.33 |
| 2014-07-04 | 27.33 |
| 2014-07-03 | 28.00 |
| 2014-07-02 | 26.00 |
| 2014-06-30 | 27.33 |
| 2014-06-27 | 28.00 |
| 2014-06-26 | 28.67 |
| 2014-06-25 | 28.67 |
| 2014-06-24 | 27.33 |
| 2014-06-23 | 26.67 |
| 2014-06-20 | 26.67 |
| 2014-06-19 | 24.00 |
| 2014-06-18 | 24.00 |
| 2014-06-17 | 23.33 |
| 2014-06-16 | 24.67 |
| 2014-06-13 | 22.00 |
| 2014-06-12 | 19.33 |
| 2014-06-11 | 20.67 |
| 2014-06-10 | 20.67 |
| 2014-06-09 | 21.33 |
| 2014-06-06 | 19.33 |
| 2014-06-05 | 20.00 |
| 2014-06-04 | 21.33 |
| 2014-06-03 | 20.00 |
| 2014-05-30 | 20.00 |
| 2014-05-29 | 20.67 |
| 2014-05-28 | 17.33 |
| 2014-05-27 | 18.00 |
| 2014-05-26 | 17.33 |
| 2014-05-23 | 17.33 |
| 2014-05-22 | 18.67 |
| 2014-05-21 | 18.00 |
| 2014-05-20 | 18.00 |
| 2014-05-19 | 18.00 |
| 2014-05-16 | 16.67 |
| 2014-05-15 | 18.00 |
| 2014-05-14 | 18.67 |
| 2014-05-13 | 20.67 |
| 2014-05-12 | 20.67 |
| 2014-05-09 | 20.00 |
| 2014-05-08 | 20.67 |
| 2014-05-07 | 20.00 |
| 2014-05-05 | 19.33 |
| 2014-05-02 | 21.33 |
| 2014-04-30 | 22.00 |
| 2014-04-29 | 21.33 |
| 2014-04-28 | 22.67 |
| 2014-04-25 | 21.33 |
| 2014-04-24 | 22.00 |
| 2014-04-23 | 23.33 |
| 2014-04-22 | 25.33 |
| 2014-04-17 | 24.67 |
| 2014-04-16 | 23.33 |
| 2014-04-15 | 22.67 |
| 2014-04-14 | 25.33 |
| 2014-04-11 | 22.00 |
| 2014-04-10 | 22.00 |
| 2014-04-09 | 23.33 |
| 2014-04-08 | 22.00 |
| 2014-04-07 | 22.00 |
| 2014-04-04 | 22.00 |
| 2014-04-03 | 16.67 |
| 2014-04-02 | 16.67 |
| 2014-04-01 | 16.67 |
| 2014-03-31 | 16.67 |
| 2014-03-28 | 12.00 |
| 2014-03-27 | 12.00 |
| 2014-03-26 | 13.33 |
| 2014-03-25 | 12.00 |
| 2014-03-24 | 13.33 |
| 2014-03-21 | 12.00 |
| 2014-03-20 | 12.00 |
| 2014-03-19 | 12.67 |
| 2014-03-18 | 10.67 |
| 2014-03-17 | 8.00 |
| 2014-03-14 | 7.33 |
| 2014-03-13 | 8.67 |
| 2014-03-12 | 9.33 |
| 2014-03-11 | 9.33 |
| 2014-03-10 | 8.00 |
| 2014-03-07 | 6.67 |
| 2014-03-06 | 4.67 |
| 2014-03-05 | 5.33 |
| 2014-03-04 | 4.00 |
| 2014-03-03 | 3.33 |
| 2014-02-28 | 2.67 |
| 2014-02-27 | 2.00 |
| 2014-02-26 | 2.00 |
| 2014-02-25 | 2.00 |
| 2014-02-24 | 2.00 |
| 2014-02-21 | 2.67 |
| 2014-02-20 | 2.67 |
| 2014-02-19 | 2.00 |
| 2014-02-18 | 2.67 |
| 2014-02-17 | 3.33 |
| 2014-02-14 | 2.67 |
| 2014-02-13 | 4.00 |
| 2014-02-12 | 3.33 |
| 2014-02-11 | 4.00 |
| 2014-02-10 | 4.00 |
| 2014-02-07 | 4.00 |
| 2014-02-06 | 4.00 |
| 2014-02-05 | 4.67 |
| 2014-02-04 | 4.00 |
| 2014-01-30 | 6.00 |
| 2014-01-29 | 4.67 |
| 2014-01-28 | 3.33 |
| 2014-01-27 | 3.33 |
| 2014-01-24 | 2.67 |
| 2014-01-23 | 4.67 |
| 2014-01-22 | 4.00 |
| 2014-01-21 | 4.00 |
| 2014-01-20 | 4.00 |
| 2014-01-17 | 5.33 |
| 2014-01-16 | 1.33 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 2.00 |
| 2014-01-13 | 3.33 |
| 2014-01-10 | 2.67 |
| 2014-01-09 | 3.33 |
| 2014-01-08 | 4.00 |
| 2014-01-07 | 5.33 |
| 2014-01-06 | 4.67 |
| 2014-01-03 | 4.67 |
| 2014-01-02 | 5.33 |
| 2013-12-31 | 6.67 |
| 2013-12-30 | 5.33 |
| 2013-12-27 | 6.67 |
| 2013-12-24 | 4.00 |
| 2013-12-23 | 3.33 |
| 2013-12-20 | 3.33 |
| 2013-12-19 | 4.00 |
| 2013-12-18 | 3.33 |
| 2013-12-17 | 2.67 |
| 2013-12-16 | 2.00 |
| 2013-12-13 | 3.33 |
| 2013-12-12 | 1.33 |
| 2013-12-11 | 3.33 |
| 2013-12-10 | 4.00 |
| 2013-12-09 | 3.33 |
| 2013-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy