Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 72.91 |
| 2025-09-01 | 73.70 |
| 2025-08-29 | 70.12 |
| 2025-08-28 | 69.32 |
| 2025-08-27 | 70.65 |
| 2025-08-26 | 72.77 |
| 2025-08-25 | 75.03 |
| 2025-08-22 | 71.58 |
| 2025-08-21 | 70.12 |
| 2025-08-20 | 70.38 |
| 2025-08-19 | 70.12 |
| 2025-08-18 | 70.38 |
| 2025-08-15 | 71.31 |
| 2025-08-14 | 72.77 |
| 2025-08-13 | 73.17 |
| 2025-08-12 | 69.19 |
| 2025-08-11 | 68.66 |
| 2025-08-08 | 68.52 |
| 2025-08-07 | 69.72 |
| 2025-08-06 | 68.79 |
| 2025-08-05 | 68.39 |
| 2025-08-04 | 67.33 |
| 2025-08-01 | 65.87 |
| 2025-07-31 | 67.73 |
| 2025-07-30 | 70.38 |
| 2025-07-29 | 72.77 |
| 2025-07-28 | 73.04 |
| 2025-07-25 | 71.84 |
| 2025-07-24 | 73.70 |
| 2025-07-23 | 72.77 |
| 2025-07-22 | 69.99 |
| 2025-07-21 | 69.06 |
| 2025-07-18 | 68.13 |
| 2025-07-17 | 66.00 |
| 2025-07-16 | 65.87 |
| 2025-07-15 | 66.53 |
| 2025-07-14 | 64.01 |
| 2025-07-11 | 63.48 |
| 2025-07-10 | 62.81 |
| 2025-07-09 | 61.88 |
| 2025-07-08 | 63.61 |
| 2025-07-07 | 61.75 |
| 2025-07-04 | 62.02 |
| 2025-07-03 | 62.95 |
| 2025-07-02 | 63.61 |
| 2025-06-30 | 62.81 |
| 2025-06-27 | 64.01 |
| 2025-06-26 | 64.41 |
| 2025-06-25 | 65.34 |
| 2025-06-24 | 63.35 |
| 2025-06-23 | 60.03 |
| 2025-06-20 | 58.83 |
| 2025-06-19 | 56.97 |
| 2025-06-18 | 60.16 |
| 2025-06-17 | 62.02 |
| 2025-06-16 | 62.55 |
| 2025-06-13 | 61.09 |
| 2025-06-12 | 62.42 |
| 2025-06-11 | 64.28 |
| 2025-06-10 | 62.68 |
| 2025-06-09 | 62.68 |
| 2025-06-06 | 60.42 |
| 2025-06-05 | 60.69 |
| 2025-06-04 | 59.10 |
| 2025-06-03 | 58.17 |
| 2025-06-02 | 55.91 |
| 2025-05-30 | 56.57 |
| 2025-05-29 | 58.43 |
| 2025-05-28 | 56.44 |
| 2025-05-27 | 57.10 |
| 2025-05-26 | 56.17 |
| 2025-05-23 | 58.17 |
| 2025-05-22 | 57.77 |
| 2025-05-21 | 59.76 |
| 2025-05-20 | 58.56 |
| 2025-05-19 | 56.31 |
| 2025-05-16 | 56.44 |
| 2025-05-15 | 57.10 |
| 2025-05-14 | 58.17 |
| 2025-05-13 | 54.45 |
| 2025-05-12 | 57.64 |
| 2025-05-09 | 53.12 |
| 2025-05-08 | 52.32 |
| 2025-05-07 | 51.66 |
| 2025-05-06 | 51.66 |
| 2025-05-02 | 50.46 |
| 2025-04-30 | 47.81 |
| 2025-04-29 | 47.01 |
| 2025-04-28 | 46.75 |
| 2025-04-25 | 46.75 |
| 2025-04-24 | 46.09 |
| 2025-04-23 | 47.27 |
| 2025-04-22 | 43.98 |
| 2025-04-17 | 42.80 |
| 2025-04-16 | 40.30 |
| 2025-04-15 | 43.06 |
| 2025-04-14 | 42.80 |
| 2025-04-11 | 39.51 |
| 2025-04-10 | 38.07 |
| 2025-04-09 | 35.04 |
| 2025-04-08 | 33.60 |
| 2025-04-07 | 31.76 |
| 2025-04-03 | 52.14 |
| 2025-04-02 | 54.63 |
| 2025-04-01 | 54.50 |
| 2025-03-31 | 54.24 |
| 2025-03-28 | 55.95 |
| 2025-03-27 | 57.00 |
| 2025-03-26 | 56.34 |
| 2025-03-25 | 55.56 |
| 2025-03-24 | 59.11 |
| 2025-03-21 | 57.79 |
| 2025-03-20 | 61.34 |
| 2025-03-19 | 64.89 |
| 2025-03-18 | 64.63 |
| 2025-03-17 | 60.82 |
| 2025-03-14 | 59.50 |
| 2025-03-13 | 56.21 |
| 2025-03-12 | 57.66 |
| 2025-03-11 | 58.05 |
| 2025-03-10 | 58.32 |
| 2025-03-07 | 61.21 |
| 2025-03-06 | 61.87 |
| 2025-03-05 | 56.48 |
| 2025-03-04 | 52.14 |
| 2025-03-03 | 52.66 |
| 2025-02-28 | 52.27 |
| 2025-02-27 | 57.40 |
| 2025-02-26 | 57.53 |
| 2025-02-25 | 52.79 |
| 2025-02-24 | 54.77 |
| 2025-02-21 | 55.69 |
| 2025-02-20 | 49.64 |
| 2025-02-19 | 52.14 |
| 2025-02-18 | 52.40 |
| 2025-02-17 | 50.03 |
| 2025-02-14 | 50.03 |
| 2025-02-13 | 44.64 |
| 2025-02-12 | 45.04 |
| 2025-02-11 | 41.49 |
| 2025-02-10 | 42.80 |
| 2025-02-07 | 40.30 |
| 2025-02-06 | 38.72 |
| 2025-02-05 | 36.75 |
| 2025-02-04 | 38.07 |
| 2025-02-03 | 34.39 |
| 2025-01-28 | 34.39 |
| 2025-01-27 | 34.12 |
| 2025-01-24 | 33.20 |
| 2025-01-23 | 30.83 |
| 2025-01-22 | 31.30 |
| 2025-01-21 | 33.60 |
| 2025-01-20 | 32.28 |
| 2025-01-17 | 30.11 |
| 2025-01-16 | 29.85 |
| 2025-01-15 | 28.07 |
| 2025-01-14 | 27.81 |
| 2025-01-13 | 25.51 |
| 2025-01-10 | 26.69 |
| 2025-01-09 | 27.74 |
| 2025-01-08 | 28.01 |
| 2025-01-07 | 29.06 |
| 2025-01-06 | 30.70 |
| 2025-01-03 | 31.10 |
| 2025-01-02 | 30.05 |
| 2024-12-31 | 33.20 |
| 2024-12-30 | 32.68 |
| 2024-12-27 | 32.94 |
| 2024-12-24 | 33.46 |
| 2024-12-23 | 31.62 |
| 2024-12-20 | 30.77 |
| 2024-12-19 | 30.97 |
| 2024-12-18 | 31.76 |
| 2024-12-17 | 30.83 |
| 2024-12-16 | 31.03 |
| 2024-12-13 | 32.02 |
| 2024-12-12 | 35.04 |
| 2024-12-11 | 33.60 |
| 2024-12-10 | 34.65 |
| 2024-12-09 | 35.17 |
| 2024-12-06 | 31.76 |
| 2024-12-05 | 29.65 |
| 2024-12-04 | 30.70 |
| 2024-12-03 | 30.70 |
| 2024-12-02 | 29.78 |
| 2024-11-29 | 28.86 |
| 2024-11-28 | 28.20 |
| 2024-11-27 | 29.91 |
| 2024-11-26 | 26.69 |
| 2024-11-25 | 26.82 |
| 2024-11-22 | 27.15 |
| 2024-11-21 | 29.65 |
| 2024-11-20 | 30.31 |
| 2024-11-19 | 30.11 |
| 2024-11-18 | 29.59 |
| 2024-11-15 | 28.53 |
| 2024-11-14 | 28.53 |
| 2024-11-13 | 31.10 |
| 2024-11-12 | 31.30 |
| 2024-11-11 | 35.17 |
| 2024-11-08 | 36.88 |
| 2024-11-07 | 38.59 |
| 2024-11-06 | 35.70 |
| 2024-11-05 | 38.86 |
| 2024-11-04 | 35.96 |
| 2024-11-01 | 35.57 |
| 2024-10-31 | 34.52 |
| 2024-10-30 | 34.52 |
| 2024-10-29 | 36.75 |
| 2024-10-28 | 36.11 |
| 2024-10-25 | 36.24 |
| 2024-10-24 | 35.48 |
| 2024-10-23 | 37.14 |
| 2024-10-22 | 35.48 |
| 2024-10-21 | 35.35 |
| 2024-10-18 | 37.26 |
| 2024-10-17 | 32.54 |
| 2024-10-16 | 33.94 |
| 2024-10-15 | 34.45 |
| 2024-10-14 | 39.18 |
| 2024-10-10 | 40.20 |
| 2024-10-09 | 36.11 |
| 2024-10-08 | 38.16 |
| 2024-10-07 | 51.95 |
| 2024-10-04 | 49.78 |
| 2024-10-03 | 45.69 |
| 2024-10-02 | 47.73 |
| 2024-09-30 | 39.31 |
| 2024-09-27 | 36.24 |
| 2024-09-26 | 31.90 |
| 2024-09-25 | 26.66 |
| 2024-09-24 | 26.03 |
| 2024-09-23 | 20.98 |
| 2024-09-20 | 20.92 |
| 2024-09-19 | 19.51 |
| 2024-09-17 | 17.15 |
| 2024-09-16 | 15.75 |
| 2024-09-13 | 15.36 |
| 2024-09-12 | 14.53 |
| 2024-09-11 | 13.45 |
| 2024-09-10 | 14.34 |
| 2024-09-09 | 13.90 |
| 2024-09-05 | 15.49 |
| 2024-09-04 | 15.43 |
| 2024-09-03 | 16.71 |
| 2024-09-02 | 16.83 |
| 2024-08-30 | 18.81 |
| 2024-08-29 | 17.28 |
| 2024-08-28 | 16.83 |
| 2024-08-27 | 17.92 |
| 2024-08-26 | 17.28 |
| 2024-08-23 | 16.26 |
| 2024-08-22 | 16.32 |
| 2024-08-21 | 14.66 |
| 2024-08-20 | 15.43 |
| 2024-08-19 | 15.88 |
| 2024-08-16 | 14.98 |
| 2024-08-15 | 12.94 |
| 2024-08-14 | 12.75 |
| 2024-08-13 | 13.19 |
| 2024-08-12 | 12.75 |
| 2024-08-09 | 12.75 |
| 2024-08-08 | 11.34 |
| 2024-08-07 | 11.28 |
| 2024-08-06 | 9.81 |
| 2024-08-05 | 10.13 |
| 2024-08-02 | 11.79 |
| 2024-08-01 | 13.96 |
| 2024-07-31 | 14.66 |
| 2024-07-30 | 12.04 |
| 2024-07-29 | 13.90 |
| 2024-07-26 | 12.04 |
| 2024-07-25 | 12.17 |
| 2024-07-24 | 14.15 |
| 2024-07-23 | 15.05 |
| 2024-07-22 | 16.32 |
| 2024-07-19 | 14.79 |
| 2024-07-18 | 17.02 |
| 2024-07-17 | 16.71 |
| 2024-07-16 | 16.71 |
| 2024-07-15 | 18.62 |
| 2024-07-12 | 20.41 |
| 2024-07-11 | 17.47 |
| 2024-07-10 | 15.05 |
| 2024-07-09 | 15.24 |
| 2024-07-08 | 15.43 |
| 2024-07-05 | 16.58 |
| 2024-07-04 | 18.17 |
| 2024-07-03 | 17.47 |
| 2024-07-02 | 16.13 |
| 2024-06-28 | 15.68 |
| 2024-06-27 | 15.75 |
| 2024-06-26 | 17.92 |
| 2024-06-25 | 17.66 |
| 2024-06-24 | 17.47 |
| 2024-06-21 | 17.47 |
| 2024-06-20 | 19.45 |
| 2024-06-19 | 20.09 |
| 2024-06-18 | 16.77 |
| 2024-06-17 | 16.83 |
| 2024-06-14 | 16.64 |
| 2024-06-13 | 17.85 |
| 2024-06-12 | 16.77 |
| 2024-06-11 | 18.11 |
| 2024-06-07 | 19.13 |
| 2024-06-06 | 19.77 |
| 2024-06-05 | 19.13 |
| 2024-06-04 | 19.13 |
| 2024-06-03 | 18.88 |
| 2024-05-31 | 16.83 |
| 2024-05-30 | 17.85 |
| 2024-05-29 | 19.45 |
| 2024-05-28 | 21.43 |
| 2024-05-27 | 21.30 |
| 2024-05-24 | 19.96 |
| 2024-05-23 | 21.43 |
| 2024-05-22 | 23.47 |
| 2024-05-21 | 23.54 |
| 2024-05-20 | 26.47 |
| 2024-05-17 | 25.90 |
| 2024-05-16 | 24.69 |
| 2024-05-14 | 22.77 |
| 2024-05-13 | 23.03 |
| 2024-05-10 | 22.07 |
| 2024-05-09 | 19.20 |
| 2024-05-08 | 17.54 |
| 2024-05-07 | 18.49 |
| 2024-05-06 | 19.26 |
| 2024-05-03 | 18.49 |
| 2024-05-02 | 16.90 |
| 2024-04-30 | 13.90 |
| 2024-04-29 | 13.77 |
| 2024-04-26 | 13.32 |
| 2024-04-25 | 10.85 |
| 2024-04-24 | 10.35 |
| 2024-04-23 | 8.00 |
| 2024-04-22 | 5.79 |
| 2024-04-19 | 4.27 |
| 2024-04-18 | 5.28 |
| 2024-04-17 | 4.33 |
| 2024-04-16 | 4.40 |
| 2024-04-15 | 6.48 |
| 2024-04-12 | 7.43 |
| 2024-04-11 | 9.78 |
| 2024-04-10 | 10.09 |
| 2024-04-09 | 8.13 |
| 2024-04-08 | 7.43 |
| 2024-04-05 | 7.24 |
| 2024-04-03 | 7.24 |
| 2024-04-02 | 8.57 |
| 2024-03-28 | 6.04 |
| 2024-03-27 | 5.22 |
| 2024-03-26 | 6.61 |
| 2024-03-25 | 5.60 |
| 2024-03-22 | 5.79 |
| 2024-03-21 | 8.26 |
| 2024-03-20 | 6.17 |
| 2024-03-19 | 6.04 |
| 2024-03-18 | 7.37 |
| 2024-03-15 | 7.31 |
| 2024-03-14 | 8.70 |
| 2024-03-13 | 9.65 |
| 2024-03-12 | 9.65 |
| 2024-03-11 | 6.29 |
| 2024-03-08 | 4.84 |
| 2024-03-07 | 3.95 |
| 2024-03-06 | 5.09 |
| 2024-03-05 | 3.19 |
| 2024-03-04 | 5.98 |
| 2024-03-01 | 5.85 |
| 2024-02-29 | 5.28 |
| 2024-02-28 | 5.60 |
| 2024-02-27 | 7.37 |
| 2024-02-26 | 6.17 |
| 2024-02-23 | 6.86 |
| 2024-02-22 | 7.12 |
| 2024-02-21 | 5.41 |
| 2024-02-20 | 3.70 |
| 2024-02-19 | 3.13 |
| 2024-02-16 | 4.46 |
| 2024-02-15 | 1.80 |
| 2024-02-14 | 1.42 |
| 2024-02-09 | 0.41 |
| 2024-02-08 | 1.29 |
| 2024-02-07 | 2.56 |
| 2024-02-06 | 3.07 |
| 2024-02-05 | -1.05 |
| 2024-02-02 | -0.86 |
| 2024-02-01 | -0.35 |
| 2024-01-31 | -1.11 |
| 2024-01-30 | 0.22 |
| 2024-01-29 | 2.75 |
| 2024-01-26 | 1.93 |
| 2024-01-25 | 3.51 |
| 2024-01-24 | 1.67 |
| 2024-01-23 | -2.00 |
| 2024-01-22 | -4.34 |
| 2024-01-19 | -2.25 |
| 2024-01-18 | -1.68 |
| 2024-01-17 | -2.51 |
| 2024-01-16 | 1.29 |
| 2024-01-15 | 3.70 |
| 2024-01-12 | 3.76 |
| 2024-01-11 | 4.21 |
| 2024-01-10 | 2.88 |
| 2024-01-09 | 3.45 |
| 2024-01-08 | 3.57 |
| 2024-01-05 | 5.60 |
| 2024-01-04 | 6.42 |
| 2024-01-03 | 6.29 |
| 2024-01-02 | 7.24 |
| 2023-12-29 | 8.83 |
| 2023-12-28 | 9.08 |
| 2023-12-27 | 6.10 |
| 2023-12-22 | 4.27 |
| 2023-12-21 | 6.23 |
| 2023-12-20 | 6.10 |
| 2023-12-19 | 5.28 |
| 2023-12-18 | 6.10 |
| 2023-12-15 | 7.24 |
| 2023-12-14 | 4.71 |
| 2023-12-13 | 3.57 |
| 2023-12-12 | 4.52 |
| 2023-12-11 | 3.45 |
| 2023-12-08 | 4.21 |
| 2023-12-07 | 4.27 |
| 2023-12-06 | 5.03 |
| 2023-12-05 | 4.21 |
| 2023-12-04 | 6.29 |
| 2023-12-01 | 7.43 |
| 2023-11-30 | 8.83 |
| 2023-11-29 | 8.45 |
| 2023-11-28 | 10.79 |
| 2023-11-27 | 11.87 |
| 2023-11-24 | 11.99 |
| 2023-11-23 | 14.33 |
| 2023-11-22 | 13.07 |
| 2023-11-21 | 12.94 |
| 2023-11-20 | 13.32 |
| 2023-11-17 | 11.23 |
| 2023-11-16 | 13.64 |
| 2023-11-15 | 15.22 |
| 2023-11-14 | 10.98 |
| 2023-11-13 | 11.17 |
| 2023-11-10 | 9.59 |
| 2023-11-09 | 11.61 |
| 2023-11-08 | 11.74 |
| 2023-11-07 | 12.44 |
| 2023-11-06 | 14.40 |
| 2023-11-03 | 12.44 |
| 2023-11-02 | 9.71 |
| 2023-11-01 | 8.83 |
| 2023-10-31 | 9.02 |
| 2023-10-30 | 10.98 |
| 2023-10-27 | 10.98 |
| 2023-10-26 | 8.59 |
| 2023-10-25 | 8.89 |
| 2023-10-24 | 8.03 |
| 2023-10-20 | 9.20 |
| 2023-10-19 | 9.94 |
| 2023-10-18 | 12.82 |
| 2023-10-17 | 12.94 |
| 2023-10-16 | 12.15 |
| 2023-10-13 | 13.19 |
| 2023-10-12 | 15.77 |
| 2023-10-11 | 13.86 |
| 2023-10-10 | 12.45 |
| 2023-10-09 | 11.53 |
| 2023-10-06 | 11.35 |
| 2023-10-05 | 9.51 |
| 2023-10-04 | 9.32 |
| 2023-10-03 | 10.12 |
| 2023-09-29 | 13.19 |
| 2023-09-28 | 10.49 |
| 2023-09-27 | 12.02 |
| 2023-09-26 | 11.04 |
| 2023-09-25 | 12.58 |
| 2023-09-22 | 14.78 |
| 2023-09-21 | 12.21 |
| 2023-09-20 | 13.62 |
| 2023-09-19 | 14.36 |
| 2023-09-18 | 13.80 |
| 2023-09-15 | 15.40 |
| 2023-09-14 | 14.78 |
| 2023-09-13 | 14.48 |
| 2023-09-12 | 14.54 |
| 2023-09-11 | 14.91 |
| 2023-09-07 | 15.34 |
| 2023-09-06 | 16.75 |
| 2023-09-05 | 16.75 |
| 2023-09-04 | 19.20 |
| 2023-08-31 | 16.20 |
| 2023-08-30 | 16.63 |
| 2023-08-29 | 16.81 |
| 2023-08-28 | 14.48 |
| 2023-08-25 | 13.62 |
| 2023-08-24 | 15.15 |
| 2023-08-23 | 13.00 |
| 2023-08-22 | 12.45 |
| 2023-08-21 | 11.41 |
| 2023-08-18 | 13.43 |
| 2023-08-17 | 15.89 |
| 2023-08-16 | 15.71 |
| 2023-08-15 | 17.30 |
| 2023-08-14 | 18.47 |
| 2023-08-11 | 20.43 |
| 2023-08-10 | 21.41 |
| 2023-08-09 | 21.29 |
| 2023-08-08 | 20.86 |
| 2023-08-07 | 23.01 |
| 2023-08-04 | 23.01 |
| 2023-08-03 | 22.15 |
| 2023-08-02 | 22.70 |
| 2023-08-01 | 26.08 |
| 2023-07-31 | 26.08 |
| 2023-07-28 | 25.34 |
| 2023-07-27 | 23.50 |
| 2023-07-26 | 21.91 |
| 2023-07-25 | 22.27 |
| 2023-07-24 | 17.61 |
| 2023-07-21 | 20.25 |
| 2023-07-20 | 19.08 |
| 2023-07-19 | 19.33 |
| 2023-07-18 | 19.76 |
| 2023-07-14 | 22.15 |
| 2023-07-13 | 21.84 |
| 2023-07-12 | 18.84 |
| 2023-07-11 | 17.49 |
| 2023-07-10 | 16.50 |
| 2023-07-07 | 15.77 |
| 2023-07-06 | 16.75 |
| 2023-07-05 | 19.51 |
| 2023-07-04 | 21.29 |
| 2023-07-03 | 20.55 |
| 2023-06-30 | 18.16 |
| 2023-06-29 | 18.28 |
| 2023-06-28 | 19.88 |
| 2023-06-27 | 19.57 |
| 2023-06-26 | 17.55 |
| 2023-06-23 | 17.98 |
| 2023-06-21 | 20.00 |
| 2023-06-20 | 22.27 |
| 2023-06-19 | 23.99 |
| 2023-06-16 | 24.85 |
| 2023-06-15 | 23.62 |
| 2023-06-14 | 20.92 |
| 2023-06-13 | 21.72 |
| 2023-06-12 | 20.92 |
| 2023-06-09 | 20.68 |
| 2023-06-08 | 20.00 |
| 2023-06-07 | 19.63 |
| 2023-06-06 | 18.53 |
| 2023-06-05 | 18.77 |
| 2023-06-02 | 17.79 |
| 2023-06-01 | 13.13 |
| 2023-05-31 | 13.43 |
| 2023-05-30 | 15.52 |
| 2023-05-29 | 15.28 |
| 2023-05-25 | 16.44 |
| 2023-05-24 | 18.53 |
| 2023-05-23 | 20.31 |
| 2023-05-22 | 21.78 |
| 2023-05-19 | 20.31 |
| 2023-05-18 | 22.03 |
| 2023-05-17 | 20.86 |
| 2023-05-16 | 23.50 |
| 2023-05-15 | 23.50 |
| 2023-05-12 | 21.23 |
| 2023-05-11 | 21.91 |
| 2023-05-10 | 21.97 |
| 2023-05-09 | 22.52 |
| 2023-05-08 | 25.22 |
| 2023-05-05 | 23.75 |
| 2023-05-04 | 23.13 |
| 2023-05-03 | 21.41 |
| 2023-05-02 | 22.70 |
| 2023-04-28 | 22.76 |
| 2023-04-27 | 22.40 |
| 2023-04-26 | 21.72 |
| 2023-04-25 | 21.05 |
| 2023-04-24 | 23.13 |
| 2023-04-21 | 23.62 |
| 2023-04-20 | 25.82 |
| 2023-04-19 | 25.57 |
| 2023-04-18 | 27.28 |
| 2023-04-17 | 28.38 |
| 2023-04-14 | 26.43 |
| 2023-04-13 | 25.57 |
| 2023-04-12 | 25.33 |
| 2023-04-11 | 26.55 |
| 2023-04-06 | 25.45 |
| 2023-04-04 | 25.08 |
| 2023-04-03 | 25.82 |
| 2023-03-31 | 25.69 |
| 2023-03-30 | 25.33 |
| 2023-03-29 | 24.47 |
| 2023-03-28 | 22.15 |
| 2023-03-27 | 20.75 |
| 2023-03-24 | 22.76 |
| 2023-03-23 | 23.74 |
| 2023-03-22 | 20.93 |
| 2023-03-21 | 18.85 |
| 2023-03-20 | 17.33 |
| 2023-03-17 | 20.56 |
| 2023-03-16 | 18.67 |
| 2023-03-15 | 20.81 |
| 2023-03-14 | 18.85 |
| 2023-03-13 | 21.66 |
| 2023-03-10 | 19.04 |
| 2023-03-09 | 23.13 |
| 2023-03-08 | 23.62 |
| 2023-03-07 | 26.55 |
| 2023-03-06 | 27.04 |
| 2023-03-03 | 26.92 |
| 2023-03-02 | 25.82 |
| 2023-03-01 | 26.79 |
| 2023-02-28 | 22.09 |
| 2023-02-27 | 22.64 |
| 2023-02-24 | 23.62 |
| 2023-02-23 | 25.08 |
| 2023-02-22 | 25.45 |
| 2023-02-21 | 26.31 |
| 2023-02-20 | 28.26 |
| 2023-02-17 | 27.53 |
| 2023-02-16 | 29.11 |
| 2023-02-15 | 27.89 |
| 2023-02-14 | 29.73 |
| 2023-02-13 | 30.34 |
| 2023-02-10 | 30.09 |
| 2023-02-09 | 32.90 |
| 2023-02-08 | 30.82 |
| 2023-02-07 | 30.82 |
| 2023-02-06 | 30.46 |
| 2023-02-03 | 33.02 |
| 2023-02-02 | 34.86 |
| 2023-02-01 | 35.47 |
| 2023-01-31 | 34.37 |
| 2023-01-30 | 35.71 |
| 2023-01-27 | 39.13 |
| 2023-01-26 | 38.76 |
| 2023-01-20 | 35.47 |
| 2023-01-19 | 33.02 |
| 2023-01-18 | 33.27 |
| 2023-01-17 | 32.53 |
| 2023-01-16 | 33.39 |
| 2023-01-13 | 33.51 |
| 2023-01-12 | 32.17 |
| 2023-01-11 | 31.80 |
| 2023-01-10 | 31.07 |
| 2023-01-09 | 31.31 |
| 2023-01-06 | 28.99 |
| 2023-01-05 | 29.36 |
| 2023-01-04 | 27.77 |
| 2023-01-03 | 23.74 |
| 2022-12-30 | 21.66 |
| 2022-12-29 | 21.24 |
| 2022-12-28 | 22.40 |
| 2022-12-23 | 20.32 |
| 2022-12-22 | 20.87 |
| 2022-12-21 | 17.82 |
| 2022-12-20 | 17.33 |
| 2022-12-19 | 19.16 |
| 2022-12-16 | 19.83 |
| 2022-12-15 | 19.16 |
| 2022-12-14 | 20.93 |
| 2022-12-13 | 20.50 |
| 2022-12-12 | 19.59 |
| 2022-12-09 | 22.15 |
| 2022-12-08 | 19.46 |
| 2022-12-07 | 15.92 |
| 2022-12-06 | 19.59 |
| 2022-12-05 | 19.53 |
| 2022-12-02 | 14.64 |
| 2022-12-01 | 15.56 |
| 2022-11-30 | 14.21 |
| 2022-11-29 | 11.89 |
| 2022-11-28 | 6.39 |
| 2022-11-25 | 7.98 |
| 2022-11-24 | 8.59 |
| 2022-11-23 | 7.62 |
| 2022-11-22 | 7.01 |
| 2022-11-21 | 8.53 |
| 2022-11-18 | 10.43 |
| 2022-11-17 | 10.85 |
| 2022-11-16 | 12.14 |
| 2022-11-15 | 12.69 |
| 2022-11-14 | 8.10 |
| 2022-11-11 | 6.39 |
| 2022-11-10 | -1.06 |
| 2022-11-09 | 0.53 |
| 2022-11-08 | 1.81 |
| 2022-11-07 | 1.87 |
| 2022-11-04 | -0.87 |
| 2022-11-03 | -5.82 |
| 2022-11-02 | -2.83 |
| 2022-11-01 | -5.03 |
| 2022-10-31 | -9.49 |
| 2022-10-28 | -8.75 |
| 2022-10-27 | -5.27 |
| 2022-10-26 | -5.86 |
| 2022-10-25 | -6.74 |
| 2022-10-24 | -6.74 |
| 2022-10-21 | -0.56 |
| 2022-10-20 | -0.26 |
| 2022-10-19 | 1.21 |
| 2022-10-18 | 3.51 |
| 2022-10-17 | 1.63 |
| 2022-10-14 | 1.57 |
| 2022-10-13 | 0.56 |
| 2022-10-12 | 2.27 |
| 2022-10-11 | 3.10 |
| 2022-10-10 | 5.22 |
| 2022-10-07 | 8.35 |
| 2022-10-06 | 10.00 |
| 2022-10-05 | 10.41 |
| 2022-10-03 | 4.40 |
| 2022-09-30 | 5.46 |
| 2022-09-29 | 4.93 |
| 2022-09-28 | 5.52 |
| 2022-09-27 | 9.17 |
| 2022-09-26 | 9.05 |
| 2022-09-23 | 9.52 |
| 2022-09-22 | 10.88 |
| 2022-09-21 | 12.65 |
| 2022-09-20 | 14.59 |
| 2022-09-19 | 13.12 |
| 2022-09-16 | 14.36 |
| 2022-09-15 | 15.30 |
| 2022-09-14 | 14.95 |
| 2022-09-13 | 17.72 |
| 2022-09-09 | 17.90 |
| 2022-09-08 | 14.83 |
| 2022-09-07 | 15.95 |
| 2022-09-06 | 16.78 |
| 2022-09-05 | 16.72 |
| 2022-09-02 | 18.13 |
| 2022-09-01 | 19.07 |
| 2022-08-31 | 20.84 |
| 2022-08-30 | 20.84 |
| 2022-08-29 | 20.96 |
| 2022-08-26 | 22.02 |
| 2022-08-25 | 20.84 |
| 2022-08-24 | 16.72 |
| 2022-08-23 | 18.13 |
| 2022-08-22 | 19.55 |
| 2022-08-19 | 19.78 |
| 2022-08-18 | 19.55 |
| 2022-08-17 | 20.37 |
| 2022-08-16 | 19.90 |
| 2022-08-15 | 21.31 |
| 2022-08-12 | 22.14 |
| 2022-08-11 | 21.31 |
| 2022-08-10 | 18.72 |
| 2022-08-09 | 20.84 |
| 2022-08-08 | 21.20 |
| 2022-08-05 | 22.02 |
| 2022-08-04 | 21.90 |
| 2022-08-03 | 19.55 |
| 2022-08-02 | 19.07 |
| 2022-08-01 | 21.90 |
| 2022-07-29 | 21.90 |
| 2022-07-28 | 24.50 |
| 2022-07-27 | 24.97 |
| 2022-07-26 | 26.50 |
| 2022-07-25 | 24.50 |
| 2022-07-22 | 24.38 |
| 2022-07-21 | 24.26 |
| 2022-07-20 | 26.38 |
| 2022-07-19 | 25.09 |
| 2022-07-18 | 25.91 |
| 2022-07-15 | 22.85 |
| 2022-07-14 | 25.20 |
| 2022-07-13 | 25.79 |
| 2022-07-12 | 25.91 |
| 2022-07-11 | 27.56 |
| 2022-07-08 | 30.98 |
| 2022-07-07 | 30.75 |
| 2022-07-06 | 29.80 |
| 2022-07-05 | 31.57 |
| 2022-07-04 | 31.34 |
| 2022-06-30 | 31.34 |
| 2022-06-29 | 31.92 |
| 2022-06-28 | 33.93 |
| 2022-06-27 | 33.10 |
| 2022-06-24 | 29.92 |
| 2022-06-23 | 27.44 |
| 2022-06-22 | 25.79 |
| 2022-06-21 | 28.98 |
| 2022-06-20 | 26.86 |
| 2022-06-17 | 26.50 |
| 2022-06-16 | 24.73 |
| 2022-06-15 | 27.56 |
| 2022-06-14 | 25.91 |
| 2022-06-13 | 25.79 |
| 2022-06-10 | 30.39 |
| 2022-06-09 | 30.63 |
| 2022-06-08 | 31.22 |
| 2022-06-07 | 28.51 |
| 2022-06-06 | 29.10 |
| 2022-06-02 | 25.79 |
| 2022-06-01 | 26.86 |
| 2022-05-31 | 27.44 |
| 2022-05-30 | 25.68 |
| 2022-05-27 | 23.32 |
| 2022-05-26 | 19.66 |
| 2022-05-25 | 20.14 |
| 2022-05-24 | 19.78 |
| 2022-05-23 | 21.55 |
| 2022-05-20 | 22.96 |
| 2022-05-19 | 19.55 |
| 2022-05-18 | 22.26 |
| 2022-05-17 | 22.14 |
| 2022-05-16 | 18.25 |
| 2022-05-13 | 17.90 |
| 2022-05-12 | 14.77 |
| 2022-05-11 | 17.66 |
| 2022-05-10 | 16.24 |
| 2022-05-06 | 18.72 |
| 2022-05-05 | 23.08 |
| 2022-05-04 | 23.67 |
| 2022-05-03 | 25.09 |
| 2022-04-29 | 25.09 |
| 2022-04-28 | 20.14 |
| 2022-04-27 | 18.25 |
| 2022-04-26 | 18.25 |
| 2022-04-25 | 18.37 |
| 2022-04-22 | 22.36 |
| 2022-04-21 | 22.59 |
| 2022-04-20 | 24.00 |
| 2022-04-19 | 24.59 |
| 2022-04-14 | 27.53 |
| 2022-04-13 | 26.70 |
| 2022-04-12 | 26.35 |
| 2022-04-11 | 25.76 |
| 2022-04-08 | 29.76 |
| 2022-04-07 | 29.29 |
| 2022-04-06 | 30.70 |
| 2022-04-04 | 33.28 |
| 2022-04-01 | 30.70 |
| 2022-03-31 | 30.81 |
| 2022-03-30 | 31.52 |
| 2022-03-29 | 29.87 |
| 2022-03-28 | 28.47 |
| 2022-03-25 | 26.70 |
| 2022-03-24 | 29.99 |
| 2022-03-23 | 31.05 |
| 2022-03-22 | 29.64 |
| 2022-03-21 | 25.65 |
| 2022-03-18 | 27.17 |
| 2022-03-17 | 27.29 |
| 2022-03-16 | 18.84 |
| 2022-03-15 | 9.50 |
| 2022-03-14 | 16.25 |
| 2022-03-11 | 22.12 |
| 2022-03-10 | 23.89 |
| 2022-03-09 | 22.01 |
| 2022-03-08 | 22.59 |
| 2022-03-07 | 24.59 |
| 2022-03-04 | 29.52 |
| 2022-03-03 | 32.93 |
| 2022-03-02 | 32.11 |
| 2022-03-01 | 34.34 |
| 2022-02-28 | 34.34 |
| 2022-02-25 | 34.57 |
| 2022-02-24 | 35.39 |
| 2022-02-23 | 39.74 |
| 2022-02-22 | 38.68 |
| 2022-02-21 | 42.91 |
| 2022-02-18 | 43.73 |
| 2022-02-17 | 46.31 |
| 2022-02-16 | 45.73 |
| 2022-02-15 | 43.61 |
| 2022-02-14 | 44.90 |
| 2022-02-11 | 46.90 |
| 2022-02-10 | 47.02 |
| 2022-02-09 | 46.55 |
| 2022-02-08 | 43.73 |
| 2022-02-07 | 44.90 |
| 2022-02-04 | 45.02 |
| 2022-01-31 | 40.79 |
| 2022-01-28 | 39.03 |
| 2022-01-27 | 40.44 |
| 2022-01-26 | 43.26 |
| 2022-01-25 | 43.26 |
| 2022-01-24 | 45.61 |
| 2022-01-21 | 47.14 |
| 2022-01-20 | 47.25 |
| 2022-01-19 | 42.20 |
| 2022-01-18 | 42.44 |
| 2022-01-17 | 42.91 |
| 2022-01-14 | 43.73 |
| 2022-01-13 | 44.20 |
| 2022-01-12 | 43.85 |
| 2022-01-11 | 40.09 |
| 2022-01-10 | 39.97 |
| 2022-01-07 | 38.80 |
| 2022-01-06 | 36.33 |
| 2022-01-05 | 35.28 |
| 2022-01-04 | 37.62 |
| 2022-01-03 | 37.39 |
| 2021-12-31 | 38.09 |
| 2021-12-30 | 36.68 |
| 2021-12-29 | 36.22 |
| 2021-12-28 | 37.51 |
| 2021-12-24 | 37.27 |
| 2021-12-23 | 37.04 |
| 2021-12-22 | 36.22 |
| 2021-12-21 | 35.63 |
| 2021-12-20 | 34.45 |
| 2021-12-17 | 37.04 |
| 2021-12-16 | 38.92 |
| 2021-12-15 | 38.45 |
| 2021-12-14 | 39.50 |
| 2021-12-13 | 41.73 |
| 2021-12-10 | 41.62 |
| 2021-12-09 | 43.14 |
| 2021-12-08 | 41.85 |
| 2021-12-07 | 41.73 |
| 2021-12-06 | 37.98 |
| 2021-12-03 | 40.44 |
| 2021-12-02 | 40.68 |
| 2021-12-01 | 39.97 |
| 2021-11-30 | 38.68 |
| 2021-11-29 | 41.73 |
| 2021-11-26 | 42.44 |
| 2021-11-25 | 46.31 |
| 2021-11-24 | 45.96 |
| 2021-11-23 | 45.73 |
| 2021-11-22 | 47.37 |
| 2021-11-19 | 47.84 |
| 2021-11-18 | 49.13 |
| 2021-11-17 | 51.36 |
| 2021-11-16 | 51.48 |
| 2021-11-15 | 50.07 |
| 2021-11-12 | 49.72 |
| 2021-11-11 | 49.37 |
| 2021-11-10 | 47.72 |
| 2021-11-09 | 46.55 |
| 2021-11-08 | 46.55 |
| 2021-11-05 | 47.25 |
| 2021-11-04 | 49.01 |
| 2021-11-03 | 47.72 |
| 2021-11-02 | 48.55 |
| 2021-11-01 | 48.55 |
| 2021-10-29 | 49.84 |
| 2021-10-28 | 50.54 |
| 2021-10-27 | 51.12 |
| 2021-10-26 | 53.42 |
| 2021-10-25 | 53.99 |
| 2021-10-22 | 53.88 |
| 2021-10-21 | 53.07 |
| 2021-10-20 | 54.22 |
| 2021-10-19 | 52.04 |
| 2021-10-18 | 50.08 |
| 2021-10-15 | 49.39 |
| 2021-10-12 | 47.21 |
| 2021-10-11 | 49.16 |
| 2021-10-08 | 46.52 |
| 2021-10-07 | 45.83 |
| 2021-10-06 | 41.57 |
| 2021-10-05 | 42.38 |
| 2021-10-04 | 42.15 |
| 2021-09-30 | 45.02 |
| 2021-09-29 | 45.60 |
| 2021-09-28 | 44.45 |
| 2021-09-27 | 42.72 |
| 2021-09-24 | 42.95 |
| 2021-09-23 | 44.79 |
| 2021-09-21 | 42.95 |
| 2021-09-20 | 42.38 |
| 2021-09-17 | 47.09 |
| 2021-09-16 | 45.83 |
| 2021-09-15 | 48.24 |
| 2021-09-14 | 50.43 |
| 2021-09-13 | 52.15 |
| 2021-09-10 | 54.34 |
| 2021-09-09 | 51.46 |
| 2021-09-08 | 54.68 |
| 2021-09-07 | 55.14 |
| 2021-09-06 | 53.88 |
| 2021-09-03 | 52.61 |
| 2021-09-02 | 53.53 |
| 2021-09-01 | 52.96 |
| 2021-08-31 | 51.92 |
| 2021-08-30 | 50.08 |
| 2021-08-27 | 49.28 |
| 2021-08-26 | 49.39 |
| 2021-08-25 | 51.00 |
| 2021-08-24 | 50.89 |
| 2021-08-23 | 47.67 |
| 2021-08-20 | 45.94 |
| 2021-08-19 | 48.59 |
| 2021-08-18 | 51.69 |
| 2021-08-17 | 51.00 |
| 2021-08-16 | 53.65 |
| 2021-08-13 | 54.68 |
| 2021-08-12 | 55.14 |
| 2021-08-11 | 56.06 |
| 2021-08-10 | 55.72 |
| 2021-08-09 | 53.88 |
| 2021-08-06 | 53.53 |
| 2021-08-05 | 53.65 |
| 2021-08-04 | 54.91 |
| 2021-08-03 | 53.42 |
| 2021-08-02 | 53.65 |
| 2021-07-30 | 52.50 |
| 2021-07-29 | 54.34 |
| 2021-07-28 | 49.74 |
| 2021-07-27 | 47.55 |
| 2021-07-26 | 53.53 |
| 2021-07-23 | 60.20 |
| 2021-07-22 | 62.39 |
| 2021-07-21 | 59.63 |
| 2021-07-20 | 59.63 |
| 2021-07-19 | 61.01 |
| 2021-07-16 | 64.46 |
| 2021-07-15 | 63.88 |
| 2021-07-14 | 62.73 |
| 2021-07-13 | 63.77 |
| 2021-07-12 | 61.58 |
| 2021-07-09 | 60.66 |
| 2021-07-08 | 59.51 |
| 2021-07-07 | 64.11 |
| 2021-07-06 | 64.23 |
| 2021-07-05 | 64.69 |
| 2021-07-02 | 65.26 |
| 2021-06-30 | 68.14 |
| 2021-06-29 | 69.17 |
| 2021-06-28 | 70.44 |
| 2021-06-25 | 70.32 |
| 2021-06-24 | 68.37 |
| 2021-06-23 | 68.02 |
| 2021-06-22 | 64.80 |
| 2021-06-21 | 65.95 |
| 2021-06-18 | 67.68 |
| 2021-06-17 | 66.07 |
| 2021-06-16 | 65.61 |
| 2021-06-15 | 66.76 |
| 2021-06-11 | 67.91 |
| 2021-06-10 | 67.22 |
| 2021-06-09 | 67.33 |
| 2021-06-08 | 67.45 |
| 2021-06-07 | 67.56 |
| 2021-06-04 | 68.14 |
| 2021-06-03 | 68.25 |
| 2021-06-02 | 70.09 |
| 2021-06-01 | 71.24 |
| 2021-05-31 | 69.06 |
| 2021-05-28 | 69.17 |
| 2021-05-27 | 68.94 |
| 2021-05-26 | 68.94 |
| 2021-05-25 | 67.79 |
| 2021-05-24 | 64.80 |
| 2021-05-21 | 64.69 |
| 2021-05-20 | 64.57 |
| 2021-05-18 | 65.49 |
| 2021-05-17 | 63.19 |
| 2021-05-14 | 62.16 |
| 2021-05-13 | 60.89 |
| 2021-05-12 | 63.31 |
| 2021-05-11 | 61.70 |
| 2021-05-10 | 65.26 |
| 2021-05-07 | 65.72 |
| 2021-05-06 | 65.49 |
| 2021-05-05 | 64.69 |
| 2021-05-04 | 65.49 |
| 2021-05-03 | 63.77 |
| 2021-04-30 | 65.61 |
| 2021-04-29 | 69.40 |
| 2021-04-28 | 67.22 |
| 2021-04-27 | 66.19 |
| 2021-04-26 | 66.53 |
| 2021-04-23 | 67.33 |
| 2021-04-22 | 65.28 |
| 2021-04-21 | 64.71 |
| 2021-04-20 | 67.33 |
| 2021-04-19 | 67.44 |
| 2021-04-16 | 66.65 |
| 2021-04-15 | 65.39 |
| 2021-04-14 | 66.42 |
| 2021-04-13 | 64.82 |
| 2021-04-12 | 63.23 |
| 2021-04-09 | 65.28 |
| 2021-04-08 | 66.88 |
| 2021-04-07 | 64.71 |
| 2021-04-01 | 66.19 |
| 2021-03-31 | 63.34 |
| 2021-03-30 | 64.25 |
| 2021-03-29 | 63.11 |
| 2021-03-26 | 62.77 |
| 2021-03-25 | 60.49 |
| 2021-03-24 | 60.26 |
| 2021-03-23 | 64.14 |
| 2021-03-22 | 65.85 |
| 2021-03-19 | 66.31 |
| 2021-03-18 | 69.04 |
| 2021-03-17 | 66.99 |
| 2021-03-16 | 66.76 |
| 2021-03-15 | 65.96 |
| 2021-03-12 | 65.28 |
| 2021-03-11 | 68.58 |
| 2021-03-10 | 66.08 |
| 2021-03-09 | 65.05 |
| 2021-03-08 | 63.80 |
| 2021-03-05 | 66.65 |
| 2021-03-04 | 67.67 |
| 2021-03-03 | 70.98 |
| 2021-03-02 | 66.65 |
| 2021-03-01 | 68.58 |
| 2021-02-26 | 66.53 |
| 2021-02-25 | 72.80 |
| 2021-02-24 | 70.29 |
| 2021-02-23 | 75.54 |
| 2021-02-22 | 73.94 |
| 2021-02-19 | 75.54 |
| 2021-02-18 | 75.42 |
| 2021-02-17 | 78.05 |
| 2021-02-16 | 76.11 |
| 2021-02-11 | 72.80 |
| 2021-02-10 | 72.46 |
| 2021-02-09 | 68.58 |
| 2021-02-08 | 68.13 |
| 2021-02-05 | 68.01 |
| 2021-02-04 | 66.65 |
| 2021-02-03 | 67.90 |
| 2021-02-02 | 67.67 |
| 2021-02-01 | 65.62 |
| 2021-01-29 | 62.20 |
| 2021-01-28 | 63.57 |
| 2021-01-27 | 67.90 |
| 2021-01-26 | 68.47 |
| 2021-01-25 | 72.57 |
| 2021-01-22 | 68.81 |
| 2021-01-21 | 71.32 |
| 2021-01-20 | 71.43 |
| 2021-01-19 | 69.84 |
| 2021-01-18 | 65.28 |
| 2021-01-15 | 64.03 |
| 2021-01-14 | 63.23 |
| 2021-01-13 | 61.86 |
| 2021-01-12 | 61.86 |
| 2021-01-11 | 60.26 |
| 2021-01-08 | 59.69 |
| 2021-01-07 | 57.87 |
| 2021-01-06 | 58.67 |
| 2021-01-05 | 58.10 |
| 2021-01-04 | 57.53 |
| 2020-12-31 | 56.16 |
| 2020-12-30 | 55.82 |
| 2020-12-29 | 52.40 |
| 2020-12-28 | 50.92 |
| 2020-12-24 | 51.60 |
| 2020-12-23 | 51.15 |
| 2020-12-22 | 49.89 |
| 2020-12-21 | 50.80 |
| 2020-12-18 | 51.60 |
| 2020-12-17 | 53.08 |
| 2020-12-16 | 52.06 |
| 2020-12-15 | 50.46 |
| 2020-12-14 | 51.49 |
| 2020-12-11 | 52.17 |
| 2020-12-10 | 51.60 |
| 2020-12-09 | 52.06 |
| 2020-12-08 | 50.80 |
| 2020-12-07 | 51.71 |
| 2020-12-04 | 53.77 |
| 2020-12-03 | 53.31 |
| 2020-12-02 | 52.06 |
| 2020-12-01 | 52.28 |
| 2020-11-30 | 51.37 |
| 2020-11-27 | 54.34 |
| 2020-11-26 | 53.54 |
| 2020-11-25 | 52.63 |
| 2020-11-24 | 52.40 |
| 2020-11-23 | 51.83 |
| 2020-11-20 | 51.49 |
| 2020-11-19 | 51.15 |
| 2020-11-18 | 52.06 |
| 2020-11-17 | 51.49 |
| 2020-11-16 | 51.26 |
| 2020-11-13 | 49.89 |
| 2020-11-12 | 50.12 |
| 2020-11-11 | 50.46 |
| 2020-11-10 | 50.46 |
| 2020-11-09 | 49.09 |
| 2020-11-06 | 47.50 |
| 2020-11-05 | 46.47 |
| 2020-11-04 | 42.48 |
| 2020-11-03 | 43.17 |
| 2020-11-02 | 40.20 |
| 2020-10-30 | 38.15 |
| 2020-10-29 | 40.89 |
| 2020-10-28 | 41.33 |
| 2020-10-27 | 41.66 |
| 2020-10-23 | 42.66 |
| 2020-10-22 | 41.89 |
| 2020-10-21 | 41.77 |
| 2020-10-20 | 40.66 |
| 2020-10-19 | 40.55 |
| 2020-10-16 | 39.89 |
| 2020-10-15 | 38.22 |
| 2020-10-14 | 41.11 |
| 2020-10-12 | 41.44 |
| 2020-10-09 | 38.67 |
| 2020-10-08 | 38.44 |
| 2020-10-07 | 39.11 |
| 2020-10-06 | 37.56 |
| 2020-10-05 | 36.11 |
| 2020-09-30 | 34.78 |
| 2020-09-29 | 33.67 |
| 2020-09-28 | 34.78 |
| 2020-09-25 | 33.56 |
| 2020-09-24 | 33.89 |
| 2020-09-23 | 36.11 |
| 2020-09-22 | 36.00 |
| 2020-09-21 | 37.22 |
| 2020-09-18 | 40.11 |
| 2020-09-17 | 39.44 |
| 2020-09-16 | 41.44 |
| 2020-09-15 | 41.66 |
| 2020-09-14 | 41.00 |
| 2020-09-11 | 40.22 |
| 2020-09-10 | 39.55 |
| 2020-09-09 | 40.11 |
| 2020-09-08 | 40.89 |
| 2020-09-07 | 41.22 |
| 2020-09-04 | 41.66 |
| 2020-09-03 | 42.77 |
| 2020-09-02 | 43.33 |
| 2020-09-01 | 43.66 |
| 2020-08-31 | 43.44 |
| 2020-08-28 | 44.99 |
| 2020-08-27 | 44.11 |
| 2020-08-26 | 44.99 |
| 2020-08-25 | 45.22 |
| 2020-08-24 | 45.33 |
| 2020-08-21 | 43.11 |
| 2020-08-20 | 41.22 |
| 2020-08-19 | 43.66 |
| 2020-08-18 | 44.44 |
| 2020-08-17 | 44.33 |
| 2020-08-14 | 43.33 |
| 2020-08-13 | 43.77 |
| 2020-08-12 | 43.66 |
| 2020-08-11 | 41.89 |
| 2020-08-10 | 39.33 |
| 2020-08-07 | 39.78 |
| 2020-08-06 | 42.11 |
| 2020-08-05 | 43.22 |
| 2020-08-04 | 42.22 |
| 2020-08-03 | 39.44 |
| 2020-07-31 | 40.22 |
| 2020-07-30 | 40.66 |
| 2020-07-29 | 41.66 |
| 2020-07-28 | 41.33 |
| 2020-07-27 | 40.78 |
| 2020-07-24 | 40.78 |
| 2020-07-23 | 43.77 |
| 2020-07-22 | 42.55 |
| 2020-07-21 | 45.88 |
| 2020-07-20 | 42.77 |
| 2020-07-17 | 43.22 |
| 2020-07-16 | 42.44 |
| 2020-07-15 | 45.33 |
| 2020-07-14 | 45.22 |
| 2020-07-13 | 46.99 |
| 2020-07-10 | 46.22 |
| 2020-07-09 | 49.21 |
| 2020-07-08 | 48.44 |
| 2020-07-07 | 47.88 |
| 2020-07-06 | 49.55 |
| 2020-07-03 | 43.88 |
| 2020-07-02 | 42.66 |
| 2020-06-30 | 38.22 |
| 2020-06-29 | 37.44 |
| 2020-06-26 | 38.78 |
| 2020-06-24 | 40.11 |
| 2020-06-23 | 40.78 |
| 2020-06-22 | 38.78 |
| 2020-06-19 | 39.11 |
| 2020-06-18 | 38.11 |
| 2020-06-17 | 38.22 |
| 2020-06-16 | 37.67 |
| 2020-06-15 | 34.34 |
| 2020-06-12 | 37.11 |
| 2020-06-11 | 38.00 |
| 2020-06-10 | 41.33 |
| 2020-06-09 | 41.22 |
| 2020-06-08 | 39.55 |
| 2020-06-05 | 39.55 |
| 2020-06-04 | 37.22 |
| 2020-06-03 | 37.00 |
| 2020-06-02 | 34.67 |
| 2020-06-01 | 33.11 |
| 2020-05-29 | 28.78 |
| 2020-05-28 | 29.62 |
| 2020-05-27 | 30.45 |
| 2020-05-26 | 31.28 |
| 2020-05-25 | 28.51 |
| 2020-05-22 | 28.51 |
| 2020-05-21 | 35.72 |
| 2020-05-20 | 36.83 |
| 2020-05-19 | 36.56 |
| 2020-05-18 | 34.34 |
| 2020-05-15 | 33.23 |
| 2020-05-14 | 33.23 |
| 2020-05-13 | 35.17 |
| 2020-05-12 | 35.72 |
| 2020-05-11 | 37.67 |
| 2020-05-08 | 35.45 |
| 2020-05-07 | 34.06 |
| 2020-05-06 | 35.17 |
| 2020-05-05 | 33.23 |
| 2020-05-04 | 31.84 |
| 2020-04-29 | 37.39 |
| 2020-04-28 | 37.39 |
| 2020-04-27 | 35.50 |
| 2020-04-24 | 33.01 |
| 2020-04-23 | 33.57 |
| 2020-04-22 | 33.29 |
| 2020-04-21 | 32.74 |
| 2020-04-20 | 36.05 |
| 2020-04-17 | 35.78 |
| 2020-04-16 | 34.12 |
| 2020-04-15 | 34.40 |
| 2020-04-14 | 36.61 |
| 2020-04-09 | 35.50 |
| 2020-04-08 | 33.84 |
| 2020-04-07 | 35.50 |
| 2020-04-06 | 32.46 |
| 2020-04-03 | 29.69 |
| 2020-04-02 | 29.97 |
| 2020-04-01 | 28.86 |
| 2020-03-31 | 31.91 |
| 2020-03-30 | 29.42 |
| 2020-03-27 | 31.35 |
| 2020-03-26 | 30.52 |
| 2020-03-25 | 31.63 |
| 2020-03-24 | 27.48 |
| 2020-03-23 | 21.68 |
| 2020-03-20 | 27.76 |
| 2020-03-19 | 21.68 |
| 2020-03-18 | 25.27 |
| 2020-03-17 | 30.52 |
| 2020-03-16 | 29.97 |
| 2020-03-13 | 34.67 |
| 2020-03-12 | 36.33 |
| 2020-03-11 | 41.59 |
| 2020-03-10 | 42.14 |
| 2020-03-09 | 40.76 |
| 2020-03-06 | 46.56 |
| 2020-03-05 | 49.61 |
| 2020-03-04 | 46.84 |
| 2020-03-03 | 47.12 |
| 2020-03-02 | 47.39 |
| 2020-02-28 | 46.29 |
| 2020-02-27 | 50.16 |
| 2020-02-26 | 49.05 |
| 2020-02-25 | 49.88 |
| 2020-02-24 | 49.61 |
| 2020-02-21 | 52.09 |
| 2020-02-20 | 53.48 |
| 2020-02-19 | 54.03 |
| 2020-02-18 | 53.20 |
| 2020-02-17 | 55.69 |
| 2020-02-14 | 54.86 |
| 2020-02-13 | 54.58 |
| 2020-02-12 | 55.14 |
| 2020-02-11 | 53.48 |
| 2020-02-10 | 51.54 |
| 2020-02-07 | 52.37 |
| 2020-02-06 | 53.20 |
| 2020-02-05 | 49.05 |
| 2020-02-04 | 48.50 |
| 2020-02-03 | 46.56 |
| 2020-01-31 | 46.56 |
| 2020-01-30 | 47.39 |
| 2020-01-29 | 50.99 |
| 2020-01-24 | 55.41 |
| 2020-01-23 | 54.86 |
| 2020-01-22 | 57.90 |
| 2020-01-21 | 55.69 |
| 2020-01-20 | 60.11 |
| 2020-01-17 | 61.50 |
| 2020-01-16 | 60.39 |
| 2020-01-15 | 60.11 |
| 2020-01-14 | 60.67 |
| 2020-01-13 | 61.22 |
| 2020-01-10 | 59.28 |
| 2020-01-09 | 59.28 |
| 2020-01-08 | 56.24 |
| 2020-01-07 | 57.35 |
| 2020-01-06 | 57.35 |
| 2020-01-03 | 58.45 |
| 2020-01-02 | 58.73 |
| 2019-12-31 | 57.35 |
| 2019-12-30 | 57.90 |
| 2019-12-27 | 57.07 |
| 2019-12-24 | 54.86 |
| 2019-12-23 | 55.41 |
| 2019-12-20 | 55.69 |
| 2019-12-19 | 54.86 |
| 2019-12-18 | 55.14 |
| 2019-12-17 | 54.86 |
| 2019-12-16 | 53.20 |
| 2019-12-13 | 54.03 |
| 2019-12-12 | 50.43 |
| 2019-12-11 | 48.22 |
| 2019-12-10 | 47.12 |
| 2019-12-09 | 47.67 |
| 2019-12-06 | 47.39 |
| 2019-12-05 | 46.29 |
| 2019-12-04 | 45.18 |
| 2019-12-03 | 46.84 |
| 2019-12-02 | 47.39 |
| 2019-11-29 | 46.56 |
| 2019-11-28 | 49.61 |
| 2019-11-27 | 50.16 |
| 2019-11-26 | 49.88 |
| 2019-11-25 | 50.16 |
| 2019-11-22 | 47.95 |
| 2019-11-21 | 47.12 |
| 2019-11-20 | 49.61 |
| 2019-11-19 | 50.71 |
| 2019-11-18 | 48.22 |
| 2019-11-15 | 46.56 |
| 2019-11-14 | 46.84 |
| 2019-11-13 | 47.67 |
| 2019-11-12 | 50.43 |
| 2019-11-11 | 49.88 |
| 2019-11-08 | 53.75 |
| 2019-11-07 | 54.86 |
| 2019-11-06 | 54.03 |
| 2019-11-05 | 54.03 |
| 2019-11-04 | 53.48 |
| 2019-11-01 | 50.99 |
| 2019-10-31 | 49.61 |
| 2019-10-30 | 48.33 |
| 2019-10-29 | 49.14 |
| 2019-10-28 | 49.41 |
| 2019-10-25 | 48.60 |
| 2019-10-24 | 48.60 |
| 2019-10-23 | 47.80 |
| 2019-10-22 | 48.87 |
| 2019-10-21 | 48.33 |
| 2019-10-18 | 48.60 |
| 2019-10-17 | 49.41 |
| 2019-10-16 | 48.06 |
| 2019-10-15 | 47.26 |
| 2019-10-14 | 47.53 |
| 2019-10-11 | 46.72 |
| 2019-10-10 | 42.96 |
| 2019-10-09 | 42.96 |
| 2019-10-08 | 44.03 |
| 2019-10-04 | 43.50 |
| 2019-10-03 | 45.11 |
| 2019-10-02 | 44.57 |
| 2019-09-30 | 44.84 |
| 2019-09-27 | 44.30 |
| 2019-09-26 | 44.57 |
| 2019-09-25 | 44.30 |
| 2019-09-24 | 46.18 |
| 2019-09-23 | 45.65 |
| 2019-09-20 | 46.99 |
| 2019-09-19 | 46.99 |
| 2019-09-18 | 48.60 |
| 2019-09-17 | 48.60 |
| 2019-09-16 | 50.21 |
| 2019-09-13 | 51.56 |
| 2019-09-12 | 50.21 |
| 2019-09-11 | 50.21 |
| 2019-09-10 | 48.06 |
| 2019-09-09 | 48.06 |
| 2019-09-06 | 47.53 |
| 2019-09-05 | 47.26 |
| 2019-09-04 | 46.72 |
| 2019-09-03 | 41.35 |
| 2019-09-02 | 41.88 |
| 2019-08-30 | 42.42 |
| 2019-08-29 | 42.15 |
| 2019-08-28 | 41.61 |
| 2019-08-27 | 41.88 |
| 2019-08-26 | 42.15 |
| 2019-08-23 | 44.57 |
| 2019-08-22 | 44.03 |
| 2019-08-21 | 45.11 |
| 2019-08-20 | 45.11 |
| 2019-08-19 | 44.84 |
| 2019-08-16 | 42.42 |
| 2019-08-15 | 40.81 |
| 2019-08-14 | 39.47 |
| 2019-08-13 | 39.73 |
| 2019-08-12 | 42.42 |
| 2019-08-09 | 43.23 |
| 2019-08-08 | 44.30 |
| 2019-08-07 | 43.76 |
| 2019-08-06 | 43.76 |
| 2019-08-05 | 44.30 |
| 2019-08-02 | 48.33 |
| 2019-08-01 | 52.10 |
| 2019-07-31 | 53.17 |
| 2019-07-30 | 55.05 |
| 2019-07-29 | 54.78 |
| 2019-07-26 | 56.13 |
| 2019-07-25 | 57.47 |
| 2019-07-24 | 56.93 |
| 2019-07-23 | 56.66 |
| 2019-07-22 | 55.86 |
| 2019-07-19 | 58.28 |
| 2019-07-18 | 56.66 |
| 2019-07-17 | 57.47 |
| 2019-07-16 | 57.47 |
| 2019-07-15 | 57.20 |
| 2019-07-12 | 56.93 |
| 2019-07-11 | 56.39 |
| 2019-07-10 | 55.32 |
| 2019-07-09 | 54.78 |
| 2019-07-08 | 55.86 |
| 2019-07-05 | 58.54 |
| 2019-07-04 | 58.81 |
| 2019-07-03 | 58.81 |
| 2019-07-02 | 59.08 |
| 2019-06-28 | 56.39 |
| 2019-06-27 | 56.93 |
| 2019-06-26 | 54.51 |
| 2019-06-25 | 54.24 |
| 2019-06-24 | 55.86 |
| 2019-06-21 | 55.86 |
| 2019-06-20 | 56.39 |
| 2019-06-19 | 53.98 |
| 2019-06-18 | 50.21 |
| 2019-06-17 | 49.14 |
| 2019-06-14 | 48.33 |
| 2019-06-13 | 49.41 |
| 2019-06-12 | 49.41 |
| 2019-06-11 | 51.83 |
| 2019-06-10 | 50.75 |
| 2019-06-06 | 47.26 |
| 2019-06-05 | 47.26 |
| 2019-06-04 | 46.18 |
| 2019-06-03 | 46.72 |
| 2019-05-31 | 46.99 |
| 2019-05-30 | 48.06 |
| 2019-05-29 | 48.60 |
| 2019-05-28 | 49.14 |
| 2019-05-27 | 48.60 |
| 2019-05-24 | 49.14 |
| 2019-05-23 | 48.60 |
| 2019-05-22 | 50.21 |
| 2019-05-21 | 50.48 |
| 2019-05-20 | 50.75 |
| 2019-05-17 | 51.56 |
| 2019-05-16 | 52.90 |
| 2019-05-15 | 52.63 |
| 2019-05-14 | 52.10 |
| 2019-05-10 | 54.24 |
| 2019-05-09 | 53.17 |
| 2019-05-08 | 56.66 |
| 2019-05-07 | 58.54 |
| 2019-05-06 | 58.01 |
| 2019-05-03 | 62.58 |
| 2019-05-02 | 61.77 |
| 2019-04-30 | 60.43 |
| 2019-04-29 | 61.77 |
| 2019-04-26 | 59.89 |
| 2019-04-25 | 59.89 |
| 2019-04-24 | 60.96 |
| 2019-04-23 | 61.76 |
| 2019-04-18 | 61.76 |
| 2019-04-17 | 62.83 |
| 2019-04-16 | 62.83 |
| 2019-04-15 | 60.96 |
| 2019-04-12 | 61.49 |
| 2019-04-11 | 61.22 |
| 2019-04-10 | 62.83 |
| 2019-04-09 | 63.10 |
| 2019-04-08 | 62.56 |
| 2019-04-04 | 62.03 |
| 2019-04-03 | 61.76 |
| 2019-04-02 | 60.16 |
| 2019-04-01 | 59.89 |
| 2019-03-29 | 57.21 |
| 2019-03-28 | 55.34 |
| 2019-03-27 | 55.61 |
| 2019-03-26 | 54.27 |
| 2019-03-25 | 54.27 |
| 2019-03-22 | 57.21 |
| 2019-03-21 | 57.21 |
| 2019-03-20 | 58.55 |
| 2019-03-19 | 59.35 |
| 2019-03-18 | 58.82 |
| 2019-03-15 | 57.21 |
| 2019-03-14 | 56.14 |
| 2019-03-13 | 55.61 |
| 2019-03-12 | 56.68 |
| 2019-03-11 | 54.01 |
| 2019-03-08 | 52.40 |
| 2019-03-07 | 55.08 |
| 2019-03-06 | 56.68 |
| 2019-03-05 | 56.41 |
| 2019-03-04 | 56.14 |
| 2019-03-01 | 55.61 |
| 2019-02-28 | 54.54 |
| 2019-02-27 | 55.34 |
| 2019-02-26 | 55.34 |
| 2019-02-25 | 56.41 |
| 2019-02-22 | 55.61 |
| 2019-02-21 | 54.54 |
| 2019-02-20 | 53.74 |
| 2019-02-19 | 52.40 |
| 2019-02-18 | 52.94 |
| 2019-02-15 | 50.26 |
| 2019-02-14 | 53.20 |
| 2019-02-13 | 53.47 |
| 2019-02-12 | 51.87 |
| 2019-02-11 | 51.60 |
| 2019-02-08 | 50.53 |
| 2019-02-04 | 50.53 |
| 2019-02-01 | 50.26 |
| 2019-01-31 | 50.53 |
| 2019-01-30 | 48.66 |
| 2019-01-29 | 48.12 |
| 2019-01-28 | 48.39 |
| 2019-01-25 | 48.66 |
| 2019-01-24 | 45.98 |
| 2019-01-23 | 45.45 |
| 2019-01-22 | 45.18 |
| 2019-01-21 | 46.25 |
| 2019-01-18 | 45.72 |
| 2019-01-17 | 44.38 |
| 2019-01-16 | 44.92 |
| 2019-01-15 | 44.38 |
| 2019-01-14 | 41.44 |
| 2019-01-11 | 43.31 |
| 2019-01-10 | 43.04 |
| 2019-01-09 | 42.51 |
| 2019-01-08 | 39.03 |
| 2019-01-07 | 39.30 |
| 2019-01-04 | 37.96 |
| 2019-01-03 | 35.02 |
| 2019-01-02 | 35.02 |
| 2018-12-31 | 39.30 |
| 2018-12-28 | 37.16 |
| 2018-12-27 | 36.89 |
| 2018-12-24 | 38.23 |
| 2018-12-21 | 38.77 |
| 2018-12-20 | 38.23 |
| 2018-12-19 | 39.30 |
| 2018-12-18 | 39.03 |
| 2018-12-17 | 40.90 |
| 2018-12-14 | 40.64 |
| 2018-12-13 | 43.31 |
| 2018-12-12 | 41.71 |
| 2018-12-11 | 38.77 |
| 2018-12-10 | 39.03 |
| 2018-12-07 | 40.10 |
| 2018-12-06 | 40.90 |
| 2018-12-05 | 44.38 |
| 2018-12-04 | 46.79 |
| 2018-12-03 | 46.52 |
| 2018-11-30 | 42.78 |
| 2018-11-29 | 42.51 |
| 2018-11-28 | 43.31 |
| 2018-11-27 | 41.44 |
| 2018-11-26 | 41.97 |
| 2018-11-23 | 39.84 |
| 2018-11-22 | 40.10 |
| 2018-11-21 | 39.84 |
| 2018-11-20 | 39.30 |
| 2018-11-19 | 41.44 |
| 2018-11-16 | 40.64 |
| 2018-11-15 | 40.64 |
| 2018-11-14 | 38.23 |
| 2018-11-13 | 39.03 |
| 2018-11-12 | 37.96 |
| 2018-11-09 | 37.70 |
| 2018-11-08 | 41.17 |
| 2018-11-07 | 40.64 |
| 2018-11-06 | 40.37 |
| 2018-11-05 | 39.30 |
| 2018-11-02 | 42.24 |
| 2018-11-01 | 36.36 |
| 2018-10-31 | 33.95 |
| 2018-10-30 | 32.67 |
| 2018-10-29 | 33.71 |
| 2018-10-26 | 32.93 |
| 2018-10-25 | 34.74 |
| 2018-10-24 | 36.04 |
| 2018-10-23 | 36.30 |
| 2018-10-22 | 40.44 |
| 2018-10-19 | 37.33 |
| 2018-10-18 | 36.56 |
| 2018-10-16 | 36.82 |
| 2018-10-15 | 36.56 |
| 2018-10-12 | 38.37 |
| 2018-10-11 | 35.52 |
| 2018-10-10 | 40.70 |
| 2018-10-09 | 40.44 |
| 2018-10-08 | 40.70 |
| 2018-10-05 | 42.52 |
| 2018-10-04 | 42.78 |
| 2018-10-03 | 44.85 |
| 2018-10-02 | 45.11 |
| 2018-09-28 | 48.48 |
| 2018-09-27 | 48.22 |
| 2018-09-26 | 48.73 |
| 2018-09-24 | 46.92 |
| 2018-09-21 | 49.51 |
| 2018-09-20 | 46.92 |
| 2018-09-19 | 46.40 |
| 2018-09-18 | 44.85 |
| 2018-09-17 | 44.07 |
| 2018-09-14 | 45.88 |
| 2018-09-13 | 44.59 |
| 2018-09-12 | 41.48 |
| 2018-09-11 | 41.48 |
| 2018-09-10 | 42.78 |
| 2018-09-07 | 44.07 |
| 2018-09-06 | 44.59 |
| 2018-09-05 | 45.37 |
| 2018-09-04 | 49.51 |
| 2018-09-03 | 47.96 |
| 2018-08-31 | 48.48 |
| 2018-08-30 | 50.03 |
| 2018-08-29 | 51.33 |
| 2018-08-28 | 51.07 |
| 2018-08-27 | 50.55 |
| 2018-08-24 | 47.18 |
| 2018-08-23 | 47.44 |
| 2018-08-22 | 48.48 |
| 2018-08-21 | 47.70 |
| 2018-08-20 | 46.92 |
| 2018-08-17 | 44.85 |
| 2018-08-16 | 44.59 |
| 2018-08-15 | 45.11 |
| 2018-08-14 | 47.70 |
| 2018-08-13 | 48.48 |
| 2018-08-10 | 50.29 |
| 2018-08-09 | 51.84 |
| 2018-08-08 | 50.55 |
| 2018-08-07 | 50.03 |
| 2018-08-06 | 47.96 |
| 2018-08-03 | 46.92 |
| 2018-08-02 | 47.18 |
| 2018-08-01 | 50.29 |
| 2018-07-31 | 51.84 |
| 2018-07-30 | 52.36 |
| 2018-07-27 | 52.62 |
| 2018-07-26 | 52.62 |
| 2018-07-25 | 53.92 |
| 2018-07-24 | 52.36 |
| 2018-07-23 | 50.29 |
| 2018-07-20 | 50.03 |
| 2018-07-19 | 48.73 |
| 2018-07-18 | 49.25 |
| 2018-07-17 | 50.03 |
| 2018-07-16 | 51.59 |
| 2018-07-13 | 51.59 |
| 2018-07-12 | 51.33 |
| 2018-07-11 | 50.29 |
| 2018-07-10 | 52.36 |
| 2018-07-09 | 52.62 |
| 2018-07-06 | 49.77 |
| 2018-07-05 | 49.25 |
| 2018-07-04 | 48.99 |
| 2018-07-03 | 50.81 |
| 2018-06-29 | 52.62 |
| 2018-06-28 | 50.29 |
| 2018-06-27 | 49.51 |
| 2018-06-26 | 52.36 |
| 2018-06-25 | 52.88 |
| 2018-06-22 | 54.69 |
| 2018-06-21 | 54.18 |
| 2018-06-20 | 56.77 |
| 2018-06-19 | 55.47 |
| 2018-06-15 | 59.36 |
| 2018-06-14 | 60.40 |
| 2018-06-13 | 61.69 |
| 2018-06-12 | 63.76 |
| 2018-06-11 | 63.50 |
| 2018-06-08 | 62.47 |
| 2018-06-07 | 65.58 |
| 2018-06-06 | 64.28 |
| 2018-06-05 | 63.25 |
| 2018-06-04 | 62.73 |
| 2018-06-01 | 60.40 |
| 2018-05-31 | 60.40 |
| 2018-05-30 | 57.55 |
| 2018-05-29 | 60.14 |
| 2018-05-28 | 61.69 |
| 2018-05-25 | 60.91 |
| 2018-05-24 | 61.17 |
| 2018-05-23 | 60.65 |
| 2018-05-21 | 63.76 |
| 2018-05-18 | 62.47 |
| 2018-05-17 | 61.95 |
| 2018-05-16 | 62.47 |
| 2018-05-15 | 62.99 |
| 2018-05-14 | 64.54 |
| 2018-05-11 | 62.21 |
| 2018-05-10 | 60.65 |
| 2018-05-09 | 59.36 |
| 2018-05-08 | 58.84 |
| 2018-05-07 | 56.51 |
| 2018-05-04 | 55.99 |
| 2018-05-03 | 57.80 |
| 2018-05-02 | 59.88 |
| 2018-04-30 | 60.91 |
| 2018-04-27 | 57.55 |
| 2018-04-26 | 56.46 |
| 2018-04-25 | 58.00 |
| 2018-04-24 | 59.55 |
| 2018-04-23 | 57.49 |
| 2018-04-20 | 58.26 |
| 2018-04-19 | 60.32 |
| 2018-04-18 | 58.00 |
| 2018-04-17 | 56.46 |
| 2018-04-16 | 57.75 |
| 2018-04-13 | 60.58 |
| 2018-04-12 | 60.84 |
| 2018-04-11 | 61.10 |
| 2018-04-10 | 60.07 |
| 2018-04-09 | 57.75 |
| 2018-04-06 | 55.17 |
| 2018-04-04 | 53.36 |
| 2018-04-03 | 57.49 |
| 2018-03-29 | 56.71 |
| 2018-03-28 | 56.46 |
| 2018-03-27 | 60.32 |
| 2018-03-26 | 59.29 |
| 2018-03-23 | 57.49 |
| 2018-03-22 | 61.87 |
| 2018-03-21 | 63.42 |
| 2018-03-20 | 64.45 |
| 2018-03-19 | 64.19 |
| 2018-03-16 | 63.93 |
| 2018-03-15 | 64.19 |
| 2018-03-14 | 63.93 |
| 2018-03-13 | 64.45 |
| 2018-03-12 | 64.19 |
| 2018-03-09 | 61.35 |
| 2018-03-08 | 59.81 |
| 2018-03-07 | 57.23 |
| 2018-03-06 | 58.78 |
| 2018-03-05 | 55.68 |
| 2018-03-02 | 59.29 |
| 2018-03-01 | 61.35 |
| 2018-02-28 | 60.32 |
| 2018-02-27 | 62.64 |
| 2018-02-26 | 63.93 |
| 2018-02-23 | 62.39 |
| 2018-02-22 | 60.84 |
| 2018-02-21 | 63.16 |
| 2018-02-20 | 60.07 |
| 2018-02-15 | 61.10 |
| 2018-02-14 | 58.26 |
| 2018-02-13 | 55.17 |
| 2018-02-12 | 52.85 |
| 2018-02-09 | 52.85 |
| 2018-02-08 | 57.75 |
| 2018-02-07 | 56.97 |
| 2018-02-06 | 59.03 |
| 2018-02-05 | 67.02 |
| 2018-02-02 | 69.09 |
| 2018-02-01 | 69.34 |
| 2018-01-31 | 70.63 |
| 2018-01-30 | 69.34 |
| 2018-01-29 | 70.89 |
| 2018-01-26 | 71.92 |
| 2018-01-25 | 69.60 |
| 2018-01-24 | 70.89 |
| 2018-01-23 | 70.63 |
| 2018-01-22 | 67.54 |
| 2018-01-19 | 67.02 |
| 2018-01-18 | 66.51 |
| 2018-01-17 | 65.48 |
| 2018-01-16 | 65.22 |
| 2018-01-15 | 62.64 |
| 2018-01-12 | 62.39 |
| 2018-01-11 | 61.10 |
| 2018-01-10 | 61.10 |
| 2018-01-09 | 60.84 |
| 2018-01-08 | 60.07 |
| 2018-01-05 | 59.55 |
| 2018-01-04 | 59.29 |
| 2018-01-03 | 58.26 |
| 2018-01-02 | 58.00 |
| 2017-12-29 | 54.91 |
| 2017-12-28 | 54.91 |
| 2017-12-27 | 53.62 |
| 2017-12-22 | 53.11 |
| 2017-12-21 | 52.33 |
| 2017-12-20 | 51.82 |
| 2017-12-19 | 51.56 |
| 2017-12-18 | 50.79 |
| 2017-12-15 | 49.76 |
| 2017-12-14 | 51.04 |
| 2017-12-13 | 51.82 |
| 2017-12-12 | 49.50 |
| 2017-12-11 | 50.27 |
| 2017-12-08 | 48.72 |
| 2017-12-07 | 46.92 |
| 2017-12-06 | 46.40 |
| 2017-12-05 | 49.76 |
| 2017-12-04 | 51.30 |
| 2017-12-01 | 51.04 |
| 2017-11-30 | 51.82 |
| 2017-11-29 | 53.88 |
| 2017-11-28 | 53.88 |
| 2017-11-27 | 54.14 |
| 2017-11-24 | 54.91 |
| 2017-11-23 | 54.14 |
| 2017-11-22 | 55.94 |
| 2017-11-21 | 54.39 |
| 2017-11-20 | 51.30 |
| 2017-11-17 | 51.30 |
| 2017-11-16 | 50.53 |
| 2017-11-15 | 50.01 |
| 2017-11-14 | 51.56 |
| 2017-11-13 | 51.56 |
| 2017-11-10 | 51.30 |
| 2017-11-09 | 51.04 |
| 2017-11-08 | 50.27 |
| 2017-11-07 | 50.53 |
| 2017-11-06 | 48.47 |
| 2017-11-03 | 48.47 |
| 2017-11-02 | 47.69 |
| 2017-11-01 | 48.21 |
| 2017-10-31 | 46.66 |
| 2017-10-30 | 47.02 |
| 2017-10-27 | 47.27 |
| 2017-10-26 | 46.27 |
| 2017-10-25 | 46.77 |
| 2017-10-24 | 46.27 |
| 2017-10-23 | 46.77 |
| 2017-10-20 | 47.78 |
| 2017-10-19 | 46.27 |
| 2017-10-18 | 48.78 |
| 2017-10-17 | 48.78 |
| 2017-10-16 | 48.53 |
| 2017-10-13 | 47.52 |
| 2017-10-12 | 47.52 |
| 2017-10-11 | 46.77 |
| 2017-10-10 | 47.52 |
| 2017-10-09 | 46.77 |
| 2017-10-06 | 47.27 |
| 2017-10-04 | 46.77 |
| 2017-10-03 | 45.77 |
| 2017-09-29 | 42.51 |
| 2017-09-28 | 42.01 |
| 2017-09-27 | 43.51 |
| 2017-09-26 | 43.01 |
| 2017-09-25 | 42.76 |
| 2017-09-22 | 44.26 |
| 2017-09-21 | 45.52 |
| 2017-09-20 | 45.52 |
| 2017-09-19 | 45.27 |
| 2017-09-18 | 45.52 |
| 2017-09-15 | 44.01 |
| 2017-09-14 | 44.01 |
| 2017-09-13 | 44.26 |
| 2017-09-12 | 44.76 |
| 2017-09-11 | 44.76 |
| 2017-09-08 | 43.26 |
| 2017-09-07 | 42.51 |
| 2017-09-06 | 42.76 |
| 2017-09-05 | 43.51 |
| 2017-09-04 | 43.51 |
| 2017-09-01 | 44.26 |
| 2017-08-31 | 44.26 |
| 2017-08-30 | 44.76 |
| 2017-08-29 | 43.01 |
| 2017-08-28 | 43.76 |
| 2017-08-25 | 43.26 |
| 2017-08-24 | 41.50 |
| 2017-08-22 | 41.25 |
| 2017-08-21 | 40.00 |
| 2017-08-18 | 39.25 |
| 2017-08-17 | 40.75 |
| 2017-08-16 | 41.00 |
| 2017-08-15 | 39.75 |
| 2017-08-14 | 40.00 |
| 2017-08-11 | 38.74 |
| 2017-08-10 | 41.25 |
| 2017-08-09 | 42.76 |
| 2017-08-08 | 43.26 |
| 2017-08-07 | 42.26 |
| 2017-08-04 | 41.75 |
| 2017-08-03 | 41.75 |
| 2017-08-02 | 41.75 |
| 2017-08-01 | 41.50 |
| 2017-07-31 | 40.00 |
| 2017-07-28 | 38.74 |
| 2017-07-27 | 39.50 |
| 2017-07-26 | 38.49 |
| 2017-07-25 | 37.99 |
| 2017-07-24 | 38.24 |
| 2017-07-21 | 37.49 |
| 2017-07-20 | 37.24 |
| 2017-07-19 | 36.99 |
| 2017-07-18 | 36.23 |
| 2017-07-17 | 36.23 |
| 2017-07-14 | 35.73 |
| 2017-07-13 | 35.48 |
| 2017-07-12 | 33.98 |
| 2017-07-11 | 33.22 |
| 2017-07-10 | 31.22 |
| 2017-07-07 | 30.46 |
| 2017-07-06 | 31.22 |
| 2017-07-05 | 30.97 |
| 2017-07-04 | 30.46 |
| 2017-07-03 | 31.72 |
| 2017-06-30 | 31.72 |
| 2017-06-29 | 32.22 |
| 2017-06-28 | 31.47 |
| 2017-06-27 | 31.72 |
| 2017-06-26 | 31.97 |
| 2017-06-23 | 31.47 |
| 2017-06-22 | 31.22 |
| 2017-06-21 | 30.71 |
| 2017-06-20 | 31.47 |
| 2017-06-19 | 31.97 |
| 2017-06-16 | 30.46 |
| 2017-06-15 | 30.21 |
| 2017-06-14 | 31.72 |
| 2017-06-13 | 31.72 |
| 2017-06-12 | 31.22 |
| 2017-06-09 | 32.47 |
| 2017-06-08 | 32.47 |
| 2017-06-07 | 31.97 |
| 2017-06-06 | 31.97 |
| 2017-06-05 | 31.47 |
| 2017-06-02 | 31.72 |
| 2017-06-01 | 30.46 |
| 2017-05-31 | 30.46 |
| 2017-05-29 | 30.46 |
| 2017-05-26 | 29.96 |
| 2017-05-25 | 29.71 |
| 2017-05-24 | 28.71 |
| 2017-05-23 | 28.96 |
| 2017-05-22 | 28.71 |
| 2017-05-19 | 27.70 |
| 2017-05-18 | 27.45 |
| 2017-05-17 | 28.46 |
| 2017-05-16 | 28.46 |
| 2017-05-15 | 28.46 |
| 2017-05-12 | 27.20 |
| 2017-05-11 | 26.95 |
| 2017-05-10 | 26.20 |
| 2017-05-09 | 25.70 |
| 2017-05-08 | 24.19 |
| 2017-05-05 | 23.69 |
| 2017-05-04 | 24.94 |
| 2017-05-02 | 24.44 |
| 2017-04-28 | 24.44 |
| 2017-04-27 | 24.69 |
| 2017-04-26 | 23.94 |
| 2017-04-25 | 23.44 |
| 2017-04-24 | 21.95 |
| 2017-04-21 | 21.20 |
| 2017-04-20 | 21.45 |
| 2017-04-19 | 20.45 |
| 2017-04-18 | 20.45 |
| 2017-04-13 | 22.44 |
| 2017-04-12 | 22.69 |
| 2017-04-11 | 21.70 |
| 2017-04-10 | 22.44 |
| 2017-04-07 | 22.44 |
| 2017-04-06 | 22.44 |
| 2017-04-05 | 22.94 |
| 2017-04-03 | 22.20 |
| 2017-03-31 | 21.95 |
| 2017-03-30 | 22.69 |
| 2017-03-29 | 22.94 |
| 2017-03-28 | 22.94 |
| 2017-03-27 | 22.20 |
| 2017-03-24 | 23.19 |
| 2017-03-23 | 22.69 |
| 2017-03-22 | 22.69 |
| 2017-03-21 | 23.94 |
| 2017-03-20 | 23.44 |
| 2017-03-17 | 22.69 |
| 2017-03-16 | 22.44 |
| 2017-03-15 | 20.20 |
| 2017-03-14 | 20.20 |
| 2017-03-13 | 20.20 |
| 2017-03-10 | 18.95 |
| 2017-03-09 | 18.70 |
| 2017-03-08 | 19.70 |
| 2017-03-07 | 19.45 |
| 2017-03-06 | 18.95 |
| 2017-03-03 | 18.95 |
| 2017-03-02 | 19.45 |
| 2017-03-01 | 19.95 |
| 2017-02-28 | 19.95 |
| 2017-02-27 | 20.95 |
| 2017-02-24 | 21.20 |
| 2017-02-23 | 21.45 |
| 2017-02-22 | 21.45 |
| 2017-02-21 | 20.70 |
| 2017-02-20 | 21.45 |
| 2017-02-17 | 20.95 |
| 2017-02-16 | 21.20 |
| 2017-02-15 | 20.45 |
| 2017-02-14 | 19.20 |
| 2017-02-13 | 18.95 |
| 2017-02-10 | 18.70 |
| 2017-02-09 | 18.21 |
| 2017-02-08 | 18.21 |
| 2017-02-07 | 17.21 |
| 2017-02-06 | 17.21 |
| 2017-02-03 | 15.96 |
| 2017-02-02 | 16.46 |
| 2017-02-01 | 17.21 |
| 2017-01-27 | 17.46 |
| 2017-01-26 | 17.46 |
| 2017-01-25 | 15.71 |
| 2017-01-24 | 15.21 |
| 2017-01-23 | 14.96 |
| 2017-01-20 | 15.21 |
| 2017-01-19 | 15.96 |
| 2017-01-18 | 15.96 |
| 2017-01-17 | 14.96 |
| 2017-01-16 | 14.22 |
| 2017-01-13 | 15.21 |
| 2017-01-12 | 14.96 |
| 2017-01-11 | 15.21 |
| 2017-01-10 | 13.97 |
| 2017-01-09 | 13.47 |
| 2017-01-06 | 12.97 |
| 2017-01-05 | 12.72 |
| 2017-01-04 | 11.22 |
| 2017-01-03 | 11.22 |
| 2016-12-30 | 10.23 |
| 2016-12-29 | 9.48 |
| 2016-12-28 | 8.98 |
| 2016-12-23 | 8.48 |
| 2016-12-22 | 8.98 |
| 2016-12-21 | 9.73 |
| 2016-12-20 | 9.23 |
| 2016-12-19 | 9.73 |
| 2016-12-16 | 10.72 |
| 2016-12-15 | 10.72 |
| 2016-12-14 | 12.97 |
| 2016-12-13 | 12.72 |
| 2016-12-12 | 12.47 |
| 2016-12-09 | 14.46 |
| 2016-12-08 | 14.71 |
| 2016-12-07 | 14.71 |
| 2016-12-06 | 13.97 |
| 2016-12-05 | 13.22 |
| 2016-12-02 | 13.47 |
| 2016-12-01 | 15.21 |
| 2016-11-30 | 14.71 |
| 2016-11-29 | 14.22 |
| 2016-11-28 | 14.71 |
| 2016-11-25 | 14.22 |
| 2016-11-24 | 13.47 |
| 2016-11-23 | 14.22 |
| 2016-11-22 | 14.22 |
| 2016-11-21 | 12.47 |
| 2016-11-18 | 11.97 |
| 2016-11-17 | 11.72 |
| 2016-11-16 | 12.22 |
| 2016-11-15 | 12.22 |
| 2016-11-14 | 11.72 |
| 2016-11-11 | 13.22 |
| 2016-11-10 | 14.96 |
| 2016-11-09 | 12.72 |
| 2016-11-08 | 14.96 |
| 2016-11-07 | 14.71 |
| 2016-11-04 | 13.97 |
| 2016-11-03 | 14.22 |
| 2016-11-02 | 14.71 |
| 2016-11-01 | 16.21 |
| 2016-10-31 | 15.21 |
| 2016-10-28 | 15.36 |
| 2016-10-27 | 16.09 |
| 2016-10-26 | 17.06 |
| 2016-10-25 | 18.28 |
| 2016-10-24 | 18.52 |
| 2016-10-20 | 17.31 |
| 2016-10-19 | 16.82 |
| 2016-10-18 | 17.31 |
| 2016-10-17 | 15.61 |
| 2016-10-14 | 16.58 |
| 2016-10-13 | 15.61 |
| 2016-10-12 | 17.31 |
| 2016-10-11 | 17.79 |
| 2016-10-07 | 19.49 |
| 2016-10-06 | 19.98 |
| 2016-10-05 | 19.01 |
| 2016-10-04 | 18.52 |
| 2016-10-03 | 18.03 |
| 2016-09-30 | 16.58 |
| 2016-09-29 | 19.01 |
| 2016-09-28 | 18.28 |
| 2016-09-27 | 18.03 |
| 2016-09-26 | 17.06 |
| 2016-09-23 | 18.28 |
| 2016-09-22 | 19.01 |
| 2016-09-21 | 18.28 |
| 2016-09-20 | 18.03 |
| 2016-09-19 | 17.79 |
| 2016-09-15 | 17.06 |
| 2016-09-14 | 16.33 |
| 2016-09-13 | 16.58 |
| 2016-09-12 | 16.82 |
| 2016-09-09 | 20.71 |
| 2016-09-08 | 19.25 |
| 2016-09-07 | 18.76 |
| 2016-09-06 | 18.76 |
| 2016-09-05 | 18.03 |
| 2016-09-02 | 16.09 |
| 2016-09-01 | 16.09 |
| 2016-08-31 | 14.88 |
| 2016-08-30 | 14.88 |
| 2016-08-29 | 14.15 |
| 2016-08-26 | 14.63 |
| 2016-08-25 | 13.91 |
| 2016-08-24 | 13.91 |
| 2016-08-23 | 14.88 |
| 2016-08-22 | 14.88 |
| 2016-08-19 | 14.39 |
| 2016-08-18 | 15.12 |
| 2016-08-17 | 13.66 |
| 2016-08-16 | 14.15 |
| 2016-08-15 | 14.63 |
| 2016-08-12 | 13.42 |
| 2016-08-11 | 12.45 |
| 2016-08-10 | 11.96 |
| 2016-08-09 | 11.96 |
| 2016-08-08 | 11.96 |
| 2016-08-05 | 10.50 |
| 2016-08-04 | 8.80 |
| 2016-08-03 | 8.32 |
| 2016-08-01 | 10.50 |
| 2016-07-29 | 9.05 |
| 2016-07-28 | 10.50 |
| 2016-07-27 | 10.02 |
| 2016-07-26 | 10.50 |
| 2016-07-25 | 9.53 |
| 2016-07-22 | 9.29 |
| 2016-07-21 | 9.53 |
| 2016-07-20 | 9.29 |
| 2016-07-19 | 7.83 |
| 2016-07-18 | 8.56 |
| 2016-07-15 | 8.32 |
| 2016-07-14 | 7.59 |
| 2016-07-13 | 6.38 |
| 2016-07-12 | 5.89 |
| 2016-07-11 | 3.95 |
| 2016-07-08 | 2.73 |
| 2016-07-07 | 3.22 |
| 2016-07-06 | 2.25 |
| 2016-07-05 | 3.46 |
| 2016-07-04 | 5.16 |
| 2016-06-30 | 3.70 |
| 2016-06-29 | 2.00 |
| 2016-06-28 | 0.55 |
| 2016-06-27 | 0.55 |
| 2016-06-24 | 0.79 |
| 2016-06-23 | 3.70 |
| 2016-06-22 | 3.46 |
| 2016-06-21 | 2.25 |
| 2016-06-20 | 1.28 |
| 2016-06-17 | 0.06 |
| 2016-06-16 | -0.67 |
| 2016-06-15 | 1.03 |
| 2016-06-14 | 1.03 |
| 2016-06-13 | 1.52 |
| 2016-06-10 | 3.95 |
| 2016-06-08 | 5.16 |
| 2016-06-07 | 4.92 |
| 2016-06-06 | 3.70 |
| 2016-06-03 | 3.22 |
| 2016-06-02 | 2.73 |
| 2016-06-01 | 2.00 |
| 2016-05-31 | 2.49 |
| 2016-05-30 | 1.28 |
| 2016-05-27 | 1.03 |
| 2016-05-26 | 0.30 |
| 2016-05-25 | 0.06 |
| 2016-05-24 | -2.37 |
| 2016-05-23 | -2.85 |
| 2016-05-20 | -2.12 |
| 2016-05-19 | -3.44 |
| 2016-05-18 | -3.05 |
| 2016-05-17 | -1.40 |
| 2016-05-16 | -2.61 |
| 2016-05-13 | -3.44 |
| 2016-05-12 | -2.61 |
| 2016-05-11 | -1.88 |
| 2016-05-10 | -0.67 |
| 2016-05-09 | -1.40 |
| 2016-05-06 | -1.88 |
| 2016-05-05 | -0.18 |
| 2016-05-04 | 0.55 |
| 2016-05-03 | 0.79 |
| 2016-04-29 | 2.73 |
| 2016-04-28 | 4.43 |
| 2016-04-27 | 4.38 |
| 2016-04-26 | 4.63 |
| 2016-04-25 | 3.90 |
| 2016-04-22 | 5.11 |
| 2016-04-21 | 5.83 |
| 2016-04-20 | 3.66 |
| 2016-04-19 | 4.87 |
| 2016-04-18 | 3.42 |
| 2016-04-15 | 4.14 |
| 2016-04-14 | 4.63 |
| 2016-04-13 | 3.66 |
| 2016-04-12 | 0.29 |
| 2016-04-11 | 0.29 |
| 2016-04-08 | -0.44 |
| 2016-04-07 | -0.92 |
| 2016-04-06 | -1.16 |
| 2016-04-05 | -1.64 |
| 2016-04-01 | 0.05 |
| 2016-03-31 | 1.49 |
| 2016-03-30 | 1.97 |
| 2016-03-29 | -0.68 |
| 2016-03-24 | -0.68 |
| 2016-03-23 | 0.77 |
| 2016-03-22 | 0.77 |
| 2016-03-21 | 0.77 |
| 2016-03-18 | 1.01 |
| 2016-03-17 | 0.05 |
| 2016-03-16 | -0.92 |
| 2016-03-15 | -0.68 |
| 2016-03-14 | -0.20 |
| 2016-03-11 | -1.16 |
| 2016-03-10 | -2.12 |
| 2016-03-09 | -2.12 |
| 2016-03-08 | -2.12 |
| 2016-03-07 | -1.40 |
| 2016-03-04 | -1.64 |
| 2016-03-03 | -2.85 |
| 2016-03-02 | -2.61 |
| 2016-03-01 | -5.69 |
| 2016-02-29 | -6.95 |
| 2016-02-26 | -5.60 |
| 2016-02-25 | -8.01 |
| 2016-02-24 | -6.66 |
| 2016-02-23 | -5.40 |
| 2016-02-22 | -5.21 |
| 2016-02-19 | -6.27 |
| 2016-02-18 | -5.69 |
| 2016-02-17 | -7.91 |
| 2016-02-16 | -6.95 |
| 2016-02-15 | -7.81 |
| 2016-02-12 | -10.71 |
| 2016-02-11 | -9.84 |
| 2016-02-05 | -6.08 |
| 2016-02-04 | -6.56 |
| 2016-02-03 | -7.43 |
| 2016-02-02 | -5.40 |
| 2016-02-01 | -4.82 |
| 2016-01-29 | -4.34 |
| 2016-01-28 | -6.46 |
| 2016-01-27 | -7.33 |
| 2016-01-26 | -8.30 |
| 2016-01-25 | -5.79 |
| 2016-01-22 | -6.85 |
| 2016-01-21 | -9.55 |
| 2016-01-20 | -8.10 |
| 2016-01-19 | -4.34 |
| 2016-01-18 | -6.17 |
| 2016-01-15 | -5.02 |
| 2016-01-14 | -3.33 |
| 2016-01-13 | -2.61 |
| 2016-01-12 | -4.05 |
| 2016-01-11 | -3.09 |
| 2016-01-08 | -0.20 |
| 2016-01-07 | -0.92 |
| 2016-01-06 | 1.97 |
| 2016-01-05 | 3.18 |
| 2016-01-04 | 3.42 |
| 2015-12-31 | 6.55 |
| 2015-12-30 | 6.80 |
| 2015-12-29 | 7.04 |
| 2015-12-28 | 6.55 |
| 2015-12-24 | 7.52 |
| 2015-12-23 | 7.04 |
| 2015-12-22 | 6.07 |
| 2015-12-21 | 6.07 |
| 2015-12-18 | 6.07 |
| 2015-12-17 | 6.55 |
| 2015-12-16 | 5.83 |
| 2015-12-15 | 3.66 |
| 2015-12-14 | 3.90 |
| 2015-12-11 | 4.63 |
| 2015-12-10 | 5.59 |
| 2015-12-09 | 6.07 |
| 2015-12-08 | 6.55 |
| 2015-12-07 | 8.48 |
| 2015-12-04 | 8.24 |
| 2015-12-03 | 8.97 |
| 2015-12-02 | 9.45 |
| 2015-12-01 | 8.97 |
| 2015-11-30 | 7.04 |
| 2015-11-27 | 7.52 |
| 2015-11-26 | 9.69 |
| 2015-11-25 | 9.69 |
| 2015-11-24 | 9.93 |
| 2015-11-23 | 10.41 |
| 2015-11-20 | 10.65 |
| 2015-11-19 | 9.45 |
| 2015-11-18 | 8.00 |
| 2015-11-17 | 8.48 |
| 2015-11-16 | 7.04 |
| 2015-11-13 | 8.97 |
| 2015-11-12 | 11.62 |
| 2015-11-11 | 8.72 |
| 2015-11-10 | 8.97 |
| 2015-11-09 | 10.17 |
| 2015-11-06 | 11.13 |
| 2015-11-05 | 11.86 |
| 2015-11-04 | 12.10 |
| 2015-11-03 | 9.93 |
| 2015-11-02 | 8.72 |
| 2015-10-30 | 10.17 |
| 2015-10-29 | 10.65 |
| 2015-10-28 | 11.47 |
| 2015-10-27 | 12.41 |
| 2015-10-26 | 12.18 |
| 2015-10-23 | 12.65 |
| 2015-10-22 | 11.00 |
| 2015-10-20 | 11.47 |
| 2015-10-19 | 11.94 |
| 2015-10-16 | 11.94 |
| 2015-10-15 | 11.24 |
| 2015-10-14 | 8.89 |
| 2015-10-13 | 9.83 |
| 2015-10-12 | 10.53 |
| 2015-10-09 | 8.89 |
| 2015-10-08 | 8.66 |
| 2015-10-07 | 9.36 |
| 2015-10-06 | 6.07 |
| 2015-10-05 | 6.31 |
| 2015-10-02 | 4.67 |
| 2015-09-30 | 1.38 |
| 2015-09-29 | -0.03 |
| 2015-09-25 | 3.26 |
| 2015-09-24 | 2.79 |
| 2015-09-23 | 3.73 |
| 2015-09-22 | 5.61 |
| 2015-09-21 | 5.61 |
| 2015-09-18 | 6.78 |
| 2015-09-17 | 5.84 |
| 2015-09-16 | 6.54 |
| 2015-09-15 | 3.96 |
| 2015-09-14 | 4.90 |
| 2015-09-11 | 4.43 |
| 2015-09-10 | 4.67 |
| 2015-09-09 | 7.25 |
| 2015-09-08 | 3.26 |
| 2015-09-07 | -0.03 |
| 2015-09-04 | 0.91 |
| 2015-09-02 | 1.38 |
| 2015-09-01 | 2.32 |
| 2015-08-31 | 4.90 |
| 2015-08-28 | 5.14 |
| 2015-08-27 | 5.84 |
| 2015-08-26 | 1.85 |
| 2015-08-25 | 3.73 |
| 2015-08-24 | 2.79 |
| 2015-08-21 | 8.42 |
| 2015-08-20 | 10.06 |
| 2015-08-19 | 11.71 |
| 2015-08-18 | 13.11 |
| 2015-08-17 | 14.99 |
| 2015-08-14 | 15.70 |
| 2015-08-13 | 15.70 |
| 2015-08-12 | 14.99 |
| 2015-08-11 | 17.81 |
| 2015-08-10 | 17.57 |
| 2015-08-07 | 17.81 |
| 2015-08-06 | 17.34 |
| 2015-08-05 | 17.81 |
| 2015-08-04 | 17.34 |
| 2015-08-03 | 17.34 |
| 2015-07-31 | 18.28 |
| 2015-07-30 | 17.81 |
| 2015-07-29 | 18.51 |
| 2015-07-28 | 18.04 |
| 2015-07-27 | 17.10 |
| 2015-07-24 | 20.62 |
| 2015-07-23 | 22.03 |
| 2015-07-22 | 21.56 |
| 2015-07-21 | 22.74 |
| 2015-07-20 | 22.03 |
| 2015-07-17 | 22.27 |
| 2015-07-16 | 20.86 |
| 2015-07-15 | 20.39 |
| 2015-07-14 | 20.62 |
| 2015-07-13 | 21.33 |
| 2015-07-10 | 19.69 |
| 2015-07-09 | 17.34 |
| 2015-07-08 | 13.11 |
| 2015-07-07 | 19.92 |
| 2015-07-06 | 21.33 |
| 2015-07-03 | 25.08 |
| 2015-07-02 | 26.26 |
| 2015-06-30 | 26.02 |
| 2015-06-29 | 24.85 |
| 2015-06-26 | 27.90 |
| 2015-06-25 | 30.25 |
| 2015-06-24 | 30.95 |
| 2015-06-23 | 30.48 |
| 2015-06-22 | 29.31 |
| 2015-06-19 | 27.66 |
| 2015-06-18 | 27.20 |
| 2015-06-17 | 27.20 |
| 2015-06-16 | 26.49 |
| 2015-06-15 | 27.66 |
| 2015-06-12 | 30.01 |
| 2015-06-11 | 28.37 |
| 2015-06-10 | 26.96 |
| 2015-06-09 | 28.60 |
| 2015-06-08 | 30.01 |
| 2015-06-05 | 29.54 |
| 2015-06-04 | 31.19 |
| 2015-06-03 | 31.42 |
| 2015-06-02 | 30.72 |
| 2015-06-01 | 31.42 |
| 2015-05-29 | 30.48 |
| 2015-05-28 | 33.77 |
| 2015-05-27 | 33.30 |
| 2015-05-26 | 34.47 |
| 2015-05-22 | 32.83 |
| 2015-05-21 | 30.72 |
| 2015-05-20 | 30.72 |
| 2015-05-19 | 31.19 |
| 2015-05-18 | 30.48 |
| 2015-05-15 | 31.65 |
| 2015-05-14 | 29.31 |
| 2015-05-13 | 29.07 |
| 2015-05-12 | 29.78 |
| 2015-05-11 | 31.19 |
| 2015-05-08 | 30.48 |
| 2015-05-07 | 29.07 |
| 2015-05-06 | 30.95 |
| 2015-05-05 | 31.42 |
| 2015-05-04 | 33.30 |
| 2015-04-30 | 33.06 |
| 2015-04-29 | 34.47 |
| 2015-04-28 | 34.80 |
| 2015-04-27 | 34.80 |
| 2015-04-24 | 32.70 |
| 2015-04-23 | 31.53 |
| 2015-04-22 | 32.23 |
| 2015-04-21 | 32.00 |
| 2015-04-20 | 28.27 |
| 2015-04-17 | 31.07 |
| 2015-04-16 | 31.30 |
| 2015-04-15 | 30.83 |
| 2015-04-14 | 30.60 |
| 2015-04-13 | 32.47 |
| 2015-04-10 | 28.97 |
| 2015-04-09 | 27.34 |
| 2015-04-08 | 24.07 |
| 2015-04-02 | 19.64 |
| 2015-04-01 | 18.71 |
| 2015-03-31 | 18.01 |
| 2015-03-30 | 17.77 |
| 2015-03-27 | 15.91 |
| 2015-03-26 | 16.14 |
| 2015-03-25 | 16.38 |
| 2015-03-24 | 15.44 |
| 2015-03-23 | 15.91 |
| 2015-03-20 | 15.44 |
| 2015-03-19 | 15.68 |
| 2015-03-18 | 14.28 |
| 2015-03-17 | 13.34 |
| 2015-03-16 | 13.34 |
| 2015-03-13 | 12.64 |
| 2015-03-12 | 12.64 |
| 2015-03-11 | 12.18 |
| 2015-03-10 | 13.11 |
| 2015-03-09 | 14.04 |
| 2015-03-06 | 14.28 |
| 2015-03-05 | 14.04 |
| 2015-03-04 | 14.98 |
| 2015-03-03 | 16.38 |
| 2015-03-02 | 17.07 |
| 2015-02-27 | 17.07 |
| 2015-02-26 | 17.54 |
| 2015-02-25 | 16.61 |
| 2015-02-24 | 16.61 |
| 2015-02-23 | 17.07 |
| 2015-02-18 | 16.84 |
| 2015-02-17 | 17.07 |
| 2015-02-16 | 16.61 |
| 2015-02-13 | 16.38 |
| 2015-02-12 | 15.21 |
| 2015-02-11 | 14.51 |
| 2015-02-10 | 15.68 |
| 2015-02-09 | 15.44 |
| 2015-02-06 | 16.38 |
| 2015-02-05 | 16.84 |
| 2015-02-04 | 16.14 |
| 2015-02-03 | 15.44 |
| 2015-02-02 | 15.21 |
| 2015-01-30 | 15.44 |
| 2015-01-29 | 15.91 |
| 2015-01-28 | 17.07 |
| 2015-01-27 | 16.84 |
| 2015-01-26 | 17.31 |
| 2015-01-23 | 16.84 |
| 2015-01-22 | 15.68 |
| 2015-01-21 | 14.74 |
| 2015-01-20 | 12.88 |
| 2015-01-19 | 11.71 |
| 2015-01-16 | 13.58 |
| 2015-01-15 | 14.74 |
| 2015-01-14 | 13.58 |
| 2015-01-13 | 14.28 |
| 2015-01-12 | 13.34 |
| 2015-01-09 | 12.88 |
| 2015-01-08 | 12.41 |
| 2015-01-07 | 11.48 |
| 2015-01-06 | 10.31 |
| 2015-01-05 | 11.71 |
| 2015-01-02 | 12.18 |
| 2014-12-31 | 11.48 |
| 2014-12-30 | 10.31 |
| 2014-12-29 | 11.94 |
| 2014-12-24 | 10.31 |
| 2014-12-23 | 10.08 |
| 2014-12-22 | 10.54 |
| 2014-12-19 | 9.15 |
| 2014-12-18 | 7.51 |
| 2014-12-17 | 6.58 |
| 2014-12-16 | 6.81 |
| 2014-12-15 | 8.68 |
| 2014-12-12 | 9.61 |
| 2014-12-11 | 10.08 |
| 2014-12-10 | 10.78 |
| 2014-12-09 | 10.54 |
| 2014-12-08 | 13.11 |
| 2014-12-05 | 12.88 |
| 2014-12-04 | 12.41 |
| 2014-12-03 | 10.31 |
| 2014-12-02 | 11.24 |
| 2014-12-01 | 9.84 |
| 2014-11-28 | 12.88 |
| 2014-11-27 | 13.11 |
| 2014-11-26 | 13.81 |
| 2014-11-25 | 12.41 |
| 2014-11-24 | 12.64 |
| 2014-11-21 | 10.54 |
| 2014-11-20 | 9.61 |
| 2014-11-19 | 10.08 |
| 2014-11-18 | 10.78 |
| 2014-11-17 | 11.94 |
| 2014-11-14 | 13.34 |
| 2014-11-13 | 13.11 |
| 2014-11-12 | 12.64 |
| 2014-11-11 | 11.94 |
| 2014-11-10 | 11.94 |
| 2014-11-07 | 10.78 |
| 2014-11-06 | 11.48 |
| 2014-11-05 | 11.71 |
| 2014-11-04 | 12.41 |
| 2014-11-03 | 12.41 |
| 2014-10-31 | 12.88 |
| 2014-10-30 | 11.48 |
| 2014-10-29 | 12.22 |
| 2014-10-28 | 10.86 |
| 2014-10-27 | 9.05 |
| 2014-10-24 | 9.73 |
| 2014-10-23 | 9.96 |
| 2014-10-22 | 10.18 |
| 2014-10-21 | 8.82 |
| 2014-10-20 | 8.60 |
| 2014-10-17 | 8.60 |
| 2014-10-16 | 7.69 |
| 2014-10-15 | 9.05 |
| 2014-10-14 | 8.60 |
| 2014-10-13 | 9.05 |
| 2014-10-10 | 8.60 |
| 2014-10-09 | 10.64 |
| 2014-10-08 | 9.50 |
| 2014-10-07 | 10.18 |
| 2014-10-06 | 9.73 |
| 2014-10-03 | 8.60 |
| 2014-09-30 | 7.92 |
| 2014-09-29 | 9.28 |
| 2014-09-26 | 11.32 |
| 2014-09-25 | 11.77 |
| 2014-09-24 | 12.45 |
| 2014-09-23 | 12.22 |
| 2014-09-22 | 12.45 |
| 2014-09-19 | 14.26 |
| 2014-09-18 | 13.58 |
| 2014-09-17 | 14.72 |
| 2014-09-16 | 13.58 |
| 2014-09-15 | 14.49 |
| 2014-09-12 | 15.40 |
| 2014-09-11 | 15.85 |
| 2014-09-10 | 15.85 |
| 2014-09-08 | 17.89 |
| 2014-09-05 | 18.12 |
| 2014-09-04 | 18.35 |
| 2014-09-03 | 18.57 |
| 2014-09-02 | 15.85 |
| 2014-09-01 | 15.62 |
| 2014-08-29 | 15.85 |
| 2014-08-28 | 15.85 |
| 2014-08-27 | 16.53 |
| 2014-08-26 | 17.44 |
| 2014-08-25 | 17.66 |
| 2014-08-22 | 17.21 |
| 2014-08-21 | 16.98 |
| 2014-08-20 | 17.44 |
| 2014-08-19 | 17.21 |
| 2014-08-18 | 16.53 |
| 2014-08-15 | 16.53 |
| 2014-08-14 | 15.85 |
| 2014-08-13 | 16.30 |
| 2014-08-12 | 15.17 |
| 2014-08-11 | 15.17 |
| 2014-08-08 | 13.58 |
| 2014-08-07 | 14.04 |
| 2014-08-06 | 14.72 |
| 2014-08-05 | 14.72 |
| 2014-08-04 | 14.94 |
| 2014-08-01 | 14.49 |
| 2014-07-31 | 15.85 |
| 2014-07-30 | 15.62 |
| 2014-07-29 | 14.94 |
| 2014-07-28 | 13.81 |
| 2014-07-25 | 13.13 |
| 2014-07-24 | 12.45 |
| 2014-07-23 | 12.00 |
| 2014-07-22 | 11.32 |
| 2014-07-21 | 9.05 |
| 2014-07-18 | 9.50 |
| 2014-07-17 | 9.96 |
| 2014-07-16 | 9.96 |
| 2014-07-15 | 9.50 |
| 2014-07-14 | 9.28 |
| 2014-07-11 | 8.60 |
| 2014-07-10 | 8.37 |
| 2014-07-09 | 8.14 |
| 2014-07-08 | 9.73 |
| 2014-07-07 | 9.96 |
| 2014-07-04 | 9.96 |
| 2014-07-03 | 9.73 |
| 2014-07-02 | 9.96 |
| 2014-06-30 | 7.69 |
| 2014-06-27 | 7.69 |
| 2014-06-26 | 7.92 |
| 2014-06-25 | 6.33 |
| 2014-06-24 | 6.33 |
| 2014-06-23 | 5.88 |
| 2014-06-20 | 7.92 |
| 2014-06-19 | 7.69 |
| 2014-06-18 | 7.69 |
| 2014-06-17 | 7.69 |
| 2014-06-16 | 8.14 |
| 2014-06-13 | 8.14 |
| 2014-06-12 | 7.46 |
| 2014-06-11 | 7.46 |
| 2014-06-10 | 7.46 |
| 2014-06-09 | 6.56 |
| 2014-06-06 | 6.10 |
| 2014-06-05 | 6.78 |
| 2014-06-04 | 6.78 |
| 2014-06-03 | 7.24 |
| 2014-05-30 | 6.56 |
| 2014-05-29 | 6.10 |
| 2014-05-28 | 6.56 |
| 2014-05-27 | 5.65 |
| 2014-05-26 | 5.65 |
| 2014-05-23 | 5.65 |
| 2014-05-22 | 5.42 |
| 2014-05-21 | 4.97 |
| 2014-05-20 | 4.52 |
| 2014-05-19 | 3.84 |
| 2014-05-16 | 3.84 |
| 2014-05-15 | 4.06 |
| 2014-05-14 | 3.61 |
| 2014-05-13 | 2.48 |
| 2014-05-12 | 2.25 |
| 2014-05-09 | 0.21 |
| 2014-05-08 | -0.02 |
| 2014-05-07 | -0.47 |
| 2014-05-05 | 0.43 |
| 2014-05-02 | 1.79 |
| 2014-04-30 | 0.89 |
| 2014-04-29 | 2.70 |
| 2014-04-28 | 1.11 |
| 2014-04-25 | 1.11 |
| 2014-04-24 | 2.92 |
| 2014-04-23 | 2.69 |
| 2014-04-22 | 3.82 |
| 2014-04-17 | 3.82 |
| 2014-04-16 | 3.59 |
| 2014-04-15 | 3.14 |
| 2014-04-14 | 4.94 |
| 2014-04-11 | 4.72 |
| 2014-04-10 | 5.84 |
| 2014-04-09 | 4.27 |
| 2014-04-08 | 3.14 |
| 2014-04-07 | 1.79 |
| 2014-04-04 | 2.47 |
| 2014-04-03 | 2.69 |
| 2014-04-02 | 2.47 |
| 2014-04-01 | 2.47 |
| 2014-03-31 | 0.89 |
| 2014-03-28 | 0.66 |
| 2014-03-27 | -0.46 |
| 2014-03-26 | -0.01 |
| 2014-03-25 | -0.69 |
| 2014-03-24 | -0.24 |
| 2014-03-21 | -2.04 |
| 2014-03-20 | -3.39 |
| 2014-03-19 | -1.59 |
| 2014-03-18 | -1.59 |
| 2014-03-17 | -2.04 |
| 2014-03-14 | -1.59 |
| 2014-03-13 | -0.69 |
| 2014-03-12 | -0.01 |
| 2014-03-11 | 1.11 |
| 2014-03-10 | 1.11 |
| 2014-03-07 | 3.14 |
| 2014-03-06 | 3.14 |
| 2014-03-05 | 2.69 |
| 2014-03-04 | 2.92 |
| 2014-03-03 | 2.24 |
| 2014-02-28 | 3.59 |
| 2014-02-27 | 3.82 |
| 2014-02-26 | 2.02 |
| 2014-02-25 | 1.57 |
| 2014-02-24 | 1.57 |
| 2014-02-21 | 2.47 |
| 2014-02-20 | 1.79 |
| 2014-02-19 | 2.69 |
| 2014-02-18 | 2.47 |
| 2014-02-17 | 2.02 |
| 2014-02-14 | 1.57 |
| 2014-02-13 | 0.66 |
| 2014-02-12 | 1.34 |
| 2014-02-11 | -0.24 |
| 2014-02-10 | -2.04 |
| 2014-02-07 | -1.81 |
| 2014-02-06 | -2.71 |
| 2014-02-05 | -3.39 |
| 2014-02-04 | -2.71 |
| 2014-01-30 | -0.01 |
| 2014-01-29 | 0.44 |
| 2014-01-28 | -0.24 |
| 2014-01-27 | -0.24 |
| 2014-01-24 | 1.79 |
| 2014-01-23 | 3.37 |
| 2014-01-22 | 4.72 |
| 2014-01-21 | 4.49 |
| 2014-01-20 | 4.04 |
| 2014-01-17 | 5.17 |
| 2014-01-16 | 4.49 |
| 2014-01-15 | 4.04 |
| 2014-01-14 | 3.59 |
| 2014-01-13 | 4.04 |
| 2014-01-10 | 3.82 |
| 2014-01-09 | 3.37 |
| 2014-01-08 | 4.49 |
| 2014-01-07 | 3.14 |
| 2014-01-06 | 2.92 |
| 2014-01-03 | 3.59 |
| 2014-01-02 | 5.84 |
| 2013-12-31 | 5.62 |
| 2013-12-30 | 5.62 |
| 2013-12-27 | 5.62 |
| 2013-12-24 | 5.39 |
| 2013-12-23 | 4.27 |
| 2013-12-20 | 3.59 |
| 2013-12-19 | 3.82 |
| 2013-12-18 | 5.17 |
| 2013-12-17 | 4.72 |
| 2013-12-16 | 4.94 |
| 2013-12-13 | 5.62 |
| 2013-12-12 | 5.62 |
| 2013-12-11 | 5.84 |
| 2013-12-10 | 7.87 |
| 2013-12-09 | 8.10 |
| 2013-12-06 | 8.10 |
| 2013-12-05 | 7.65 |
| 2013-12-04 | 7.87 |
| 2013-12-03 | 8.55 |
| 2013-12-02 | 9.00 |
| 2013-11-29 | 8.55 |
| 2013-11-28 | 8.10 |
| 2013-11-27 | 8.10 |
| 2013-11-26 | 7.87 |
| 2013-11-25 | 7.87 |
| 2013-11-22 | 7.42 |
| 2013-11-21 | 6.97 |
| 2013-11-20 | 7.65 |
| 2013-11-19 | 7.42 |
| 2013-11-18 | 7.42 |
| 2013-11-15 | 4.49 |
| 2013-11-14 | 2.69 |
| 2013-11-13 | 2.02 |
| 2013-11-12 | 4.04 |
| 2013-11-11 | 4.72 |
| 2013-11-08 | 3.14 |
| 2013-11-07 | 3.59 |
| 2013-11-06 | 4.27 |
| 2013-11-05 | 4.49 |
| 2013-11-04 | 5.17 |
| 2013-11-01 | 5.39 |
| 2013-10-31 | 5.17 |
| 2013-10-30 | 5.93 |
| 2013-10-29 | 3.96 |
| 2013-10-28 | 3.74 |
| 2013-10-25 | 3.08 |
| 2013-10-24 | 3.74 |
| 2013-10-23 | 4.40 |
| 2013-10-22 | 5.71 |
| 2013-10-21 | 6.15 |
| 2013-10-18 | 5.71 |
| 2013-10-17 | 4.40 |
| 2013-10-16 | 5.05 |
| 2013-10-15 | 5.93 |
| 2013-10-11 | 5.49 |
| 2013-10-10 | 4.18 |
| 2013-10-09 | 4.62 |
| 2013-10-08 | 5.27 |
| 2013-10-07 | 4.18 |
| 2013-10-04 | 4.84 |
| 2013-10-03 | 5.27 |
| 2013-10-02 | 4.18 |
| 2013-09-30 | 3.74 |
| 2013-09-27 | 5.05 |
| 2013-09-26 | 4.84 |
| 2013-09-25 | 5.05 |
| 2013-09-24 | 5.05 |
| 2013-09-23 | 5.93 |
| 2013-09-19 | 6.37 |
| 2013-09-18 | 4.62 |
| 2013-09-17 | 4.84 |
| 2013-09-16 | 5.49 |
| 2013-09-13 | 3.74 |
| 2013-09-12 | 3.96 |
| 2013-09-11 | 3.74 |
| 2013-09-10 | 3.74 |
| 2013-09-09 | 2.86 |
| 2013-09-06 | 2.42 |
| 2013-09-05 | 2.20 |
| 2013-09-04 | 0.88 |
| 2013-09-03 | 1.10 |
| 2013-09-02 | 0.44 |
| 2013-08-30 | -1.98 |
| 2013-08-29 | -1.98 |
| 2013-08-28 | -2.64 |
| 2013-08-27 | -1.10 |
| 2013-08-26 | -0.44 |
| 2013-08-23 | -1.32 |
| 2013-08-22 | -1.10 |
| 2013-08-21 | -1.54 |
| 2013-08-20 | -1.32 |
| 2013-08-19 | 1.10 |
| 2013-08-16 | 1.54 |
| 2013-08-15 | 1.54 |
| 2013-08-13 | 1.76 |
| 2013-08-12 | 0.22 |
| 2013-08-09 | -1.98 |
| 2013-08-08 | -2.20 |
| 2013-08-07 | -2.86 |
| 2013-08-06 | -1.32 |
| 2013-08-05 | 0.22 |
| 2013-08-02 | -0.22 |
| 2013-08-01 | -0.44 |
| 2013-07-31 | -1.54 |
| 2013-07-30 | -1.10 |
| 2013-07-29 | -1.32 |
| 2013-07-26 | -0.88 |
| 2013-07-25 | -1.32 |
| 2013-07-24 | -0.88 |
| 2013-07-23 | -1.32 |
| 2013-07-22 | -3.74 |
| 2013-07-19 | -3.52 |
| 2013-07-18 | -3.74 |
| 2013-07-17 | -3.52 |
| 2013-07-16 | -3.96 |
| 2013-07-15 | -4.18 |
| 2013-07-12 | -4.40 |
| 2013-07-11 | -3.08 |
| 2013-07-10 | -5.71 |
| 2013-07-09 | -6.59 |
| 2013-07-08 | -7.03 |
| 2013-07-05 | -5.71 |
| 2013-07-04 | -7.47 |
| 2013-07-03 | -9.01 |
| 2013-07-02 | -6.81 |
| 2013-06-28 | -6.15 |
| 2013-06-27 | -7.69 |
| 2013-06-26 | -8.13 |
| 2013-06-25 | -10.33 |
| 2013-06-24 | -10.55 |
| 2013-06-21 | -8.57 |
| 2013-06-20 | -8.13 |
| 2013-06-19 | -5.27 |
| 2013-06-18 | -4.40 |
| 2013-06-17 | -4.40 |
| 2013-06-14 | -5.71 |
| 2013-06-13 | -5.93 |
| 2013-06-11 | -4.40 |
| 2013-06-10 | -3.30 |
| 2013-06-07 | -3.52 |
| 2013-06-06 | -2.64 |
| 2013-06-05 | -1.54 |
| 2013-06-04 | -0.66 |
| 2013-06-03 | -0.66 |
| 2013-05-31 | -0.22 |
| 2013-05-30 | 0.22 |
| 2013-05-29 | 0.22 |
| 2013-05-28 | 1.98 |
| 2013-05-27 | 0.88 |
| 2013-05-24 | 0.66 |
| 2013-05-23 | 0.44 |
| 2013-05-22 | 3.30 |
| 2013-05-21 | 3.74 |
| 2013-05-20 | 4.18 |
| 2013-05-16 | 2.20 |
| 2013-05-15 | 2.20 |
| 2013-05-14 | 1.76 |
| 2013-05-13 | 1.54 |
| 2013-05-10 | 3.30 |
| 2013-05-09 | 2.86 |
| 2013-05-08 | 2.42 |
| 2013-05-07 | 1.76 |
| 2013-05-06 | 1.32 |
| 2013-05-03 | 0.44 |
| 2013-05-02 | 0.44 |
| 2013-04-30 | 0.44 |
| 2013-04-29 | -0.22 |
| 2013-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy