Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-10-03 | 281.28 |
| 2025-10-02 | 286.51 |
| 2025-09-30 | 281.28 |
| 2025-09-29 | 265.61 |
| 2025-09-26 | 244.72 |
| 2025-09-25 | 244.72 |
| 2025-09-24 | 270.84 |
| 2025-09-23 | 260.39 |
| 2025-09-22 | 276.06 |
| 2025-09-19 | 286.51 |
| 2025-09-18 | 286.51 |
| 2025-09-17 | 307.40 |
| 2025-09-16 | 307.40 |
| 2025-09-15 | 312.62 |
| 2025-09-12 | 317.84 |
| 2025-09-11 | 312.62 |
| 2025-09-10 | 317.84 |
| 2025-09-09 | 317.84 |
| 2025-09-08 | 323.07 |
| 2025-09-05 | 323.07 |
| 2025-09-04 | 323.07 |
| 2025-09-03 | 323.07 |
| 2025-09-02 | 338.74 |
| 2025-09-01 | 328.29 |
| 2025-08-29 | 333.51 |
| 2025-08-28 | 354.40 |
| 2025-08-27 | 385.74 |
| 2025-08-26 | 396.19 |
| 2025-08-25 | 390.97 |
| 2025-08-22 | 343.96 |
| 2025-08-21 | 338.74 |
| 2025-08-20 | 349.18 |
| 2025-08-19 | 364.85 |
| 2025-08-18 | 364.85 |
| 2025-08-15 | 359.63 |
| 2025-08-14 | 364.85 |
| 2025-08-13 | 354.40 |
| 2025-08-12 | 359.63 |
| 2025-08-11 | 349.18 |
| 2025-08-08 | 364.85 |
| 2025-08-07 | 370.07 |
| 2025-08-06 | 359.63 |
| 2025-08-05 | 354.40 |
| 2025-08-04 | 364.85 |
| 2025-08-01 | 349.18 |
| 2025-07-31 | 338.74 |
| 2025-07-30 | 364.85 |
| 2025-07-29 | 375.30 |
| 2025-07-28 | 364.85 |
| 2025-07-25 | 380.52 |
| 2025-07-24 | 396.19 |
| 2025-07-23 | 396.19 |
| 2025-07-22 | 385.74 |
| 2025-07-21 | 390.97 |
| 2025-07-18 | 380.52 |
| 2025-07-17 | 354.40 |
| 2025-07-16 | 354.40 |
| 2025-07-15 | 354.40 |
| 2025-07-14 | 359.63 |
| 2025-07-11 | 349.18 |
| 2025-07-10 | 328.29 |
| 2025-07-09 | 307.40 |
| 2025-07-08 | 302.17 |
| 2025-07-07 | 317.84 |
| 2025-07-04 | 317.84 |
| 2025-07-03 | 307.40 |
| 2025-07-02 | 286.51 |
| 2025-06-30 | 255.17 |
| 2025-06-27 | 244.72 |
| 2025-06-26 | 239.50 |
| 2025-06-25 | 239.50 |
| 2025-06-24 | 223.83 |
| 2025-06-23 | 218.61 |
| 2025-06-20 | 202.94 |
| 2025-06-19 | 197.71 |
| 2025-06-18 | 197.71 |
| 2025-06-17 | 192.49 |
| 2025-06-16 | 213.38 |
| 2025-06-13 | 202.94 |
| 2025-06-12 | 192.49 |
| 2025-06-11 | 176.82 |
| 2025-06-10 | 166.38 |
| 2025-06-09 | 145.48 |
| 2025-06-06 | 142.87 |
| 2025-06-05 | 145.48 |
| 2025-06-04 | 148.09 |
| 2025-06-03 | 145.48 |
| 2025-06-02 | 145.48 |
| 2025-05-30 | 153.32 |
| 2025-05-29 | 148.09 |
| 2025-05-28 | 135.04 |
| 2025-05-27 | 129.81 |
| 2025-05-26 | 129.81 |
| 2025-05-23 | 127.20 |
| 2025-05-22 | 114.14 |
| 2025-05-21 | 114.14 |
| 2025-05-20 | 116.76 |
| 2025-05-19 | 111.53 |
| 2025-05-16 | 111.53 |
| 2025-05-15 | 111.53 |
| 2025-05-14 | 111.53 |
| 2025-05-13 | 114.14 |
| 2025-05-12 | 111.53 |
| 2025-05-09 | 108.92 |
| 2025-05-08 | 106.31 |
| 2025-05-07 | 103.70 |
| 2025-05-06 | 103.70 |
| 2025-05-02 | 103.70 |
| 2025-04-30 | 103.70 |
| 2025-04-29 | 103.70 |
| 2025-04-28 | 106.31 |
| 2025-04-25 | 106.31 |
| 2025-04-24 | 88.03 |
| 2025-04-23 | 85.42 |
| 2025-04-22 | 88.03 |
| 2025-04-17 | 82.81 |
| 2025-04-16 | 82.81 |
| 2025-04-15 | 85.42 |
| 2025-04-14 | 85.42 |
| 2025-04-11 | 85.42 |
| 2025-04-10 | 82.81 |
| 2025-04-09 | 74.97 |
| 2025-04-08 | 72.36 |
| 2025-04-07 | 64.53 |
| 2025-04-03 | 95.86 |
| 2025-04-02 | 95.86 |
| 2025-04-01 | 101.09 |
| 2025-03-31 | 101.09 |
| 2025-03-28 | 95.86 |
| 2025-03-27 | 98.48 |
| 2025-03-26 | 95.86 |
| 2025-03-25 | 95.86 |
| 2025-03-24 | 93.25 |
| 2025-03-21 | 95.86 |
| 2025-03-20 | 101.09 |
| 2025-03-19 | 101.09 |
| 2025-03-18 | 101.09 |
| 2025-03-17 | 106.31 |
| 2025-03-14 | 111.53 |
| 2025-03-13 | 108.92 |
| 2025-03-12 | 114.14 |
| 2025-03-11 | 103.70 |
| 2025-03-10 | 101.09 |
| 2025-03-07 | 95.86 |
| 2025-03-06 | 98.48 |
| 2025-03-05 | 98.48 |
| 2025-03-04 | 93.25 |
| 2025-03-03 | 93.25 |
| 2025-02-28 | 93.25 |
| 2025-02-27 | 101.09 |
| 2025-02-26 | 101.09 |
| 2025-02-25 | 106.31 |
| 2025-02-24 | 106.31 |
| 2025-02-21 | 111.53 |
| 2025-02-20 | 108.92 |
| 2025-02-19 | 108.92 |
| 2025-02-18 | 103.70 |
| 2025-02-17 | 103.70 |
| 2025-02-14 | 114.14 |
| 2025-02-13 | 106.31 |
| 2025-02-12 | 119.37 |
| 2025-02-11 | 111.53 |
| 2025-02-10 | 108.92 |
| 2025-02-07 | 106.31 |
| 2025-02-06 | 106.31 |
| 2025-02-05 | 106.31 |
| 2025-02-04 | 108.92 |
| 2025-02-03 | 101.09 |
| 2025-01-28 | 106.31 |
| 2025-01-27 | 98.48 |
| 2025-01-24 | 98.48 |
| 2025-01-23 | 93.25 |
| 2025-01-22 | 90.64 |
| 2025-01-21 | 93.25 |
| 2025-01-20 | 93.25 |
| 2025-01-17 | 82.81 |
| 2025-01-16 | 85.42 |
| 2025-01-15 | 88.03 |
| 2025-01-14 | 90.64 |
| 2025-01-13 | 80.20 |
| 2025-01-10 | 80.20 |
| 2025-01-09 | 88.03 |
| 2025-01-08 | 88.03 |
| 2025-01-07 | 95.86 |
| 2025-01-06 | 93.25 |
| 2025-01-03 | 98.48 |
| 2025-01-02 | 103.70 |
| 2024-12-31 | 108.92 |
| 2024-12-30 | 101.09 |
| 2024-12-27 | 103.70 |
| 2024-12-24 | 106.31 |
| 2024-12-23 | 106.31 |
| 2024-12-20 | 106.31 |
| 2024-12-19 | 108.92 |
| 2024-12-18 | 108.92 |
| 2024-12-17 | 106.31 |
| 2024-12-16 | 108.92 |
| 2024-12-13 | 108.92 |
| 2024-12-12 | 119.37 |
| 2024-12-11 | 114.14 |
| 2024-12-10 | 114.14 |
| 2024-12-09 | 119.37 |
| 2024-12-06 | 114.14 |
| 2024-12-05 | 103.70 |
| 2024-12-04 | 106.31 |
| 2024-12-03 | 108.92 |
| 2024-12-02 | 108.92 |
| 2024-11-29 | 111.53 |
| 2024-11-28 | 108.92 |
| 2024-11-27 | 111.53 |
| 2024-11-26 | 108.92 |
| 2024-11-25 | 116.76 |
| 2024-11-22 | 119.37 |
| 2024-11-21 | 132.43 |
| 2024-11-20 | 140.26 |
| 2024-11-19 | 137.65 |
| 2024-11-18 | 132.43 |
| 2024-11-15 | 132.43 |
| 2024-11-14 | 129.81 |
| 2024-11-13 | 135.04 |
| 2024-11-12 | 145.48 |
| 2024-11-11 | 155.93 |
| 2024-11-08 | 132.43 |
| 2024-11-07 | 137.65 |
| 2024-11-06 | 148.09 |
| 2024-11-05 | 166.38 |
| 2024-11-04 | 108.92 |
| 2024-11-01 | 108.92 |
| 2024-10-31 | 103.70 |
| 2024-10-30 | 101.09 |
| 2024-10-29 | 103.70 |
| 2024-10-28 | 106.31 |
| 2024-10-25 | 106.31 |
| 2024-10-24 | 108.92 |
| 2024-10-23 | 114.14 |
| 2024-10-22 | 114.14 |
| 2024-10-21 | 111.53 |
| 2024-10-18 | 114.14 |
| 2024-10-17 | 108.92 |
| 2024-10-16 | 114.14 |
| 2024-10-15 | 116.76 |
| 2024-10-14 | 121.98 |
| 2024-10-10 | 137.65 |
| 2024-10-09 | 135.04 |
| 2024-10-08 | 161.15 |
| 2024-10-07 | 208.16 |
| 2024-10-04 | 182.04 |
| 2024-10-03 | 182.04 |
| 2024-10-02 | 197.71 |
| 2024-09-30 | 155.93 |
| 2024-09-27 | 121.98 |
| 2024-09-26 | 103.70 |
| 2024-09-25 | 98.48 |
| 2024-09-24 | 101.09 |
| 2024-09-23 | 93.25 |
| 2024-09-20 | 103.70 |
| 2024-09-19 | 108.92 |
| 2024-09-17 | 106.31 |
| 2024-09-16 | 106.31 |
| 2024-09-13 | 111.53 |
| 2024-09-12 | 103.70 |
| 2024-09-11 | 93.25 |
| 2024-09-10 | 101.09 |
| 2024-09-09 | 93.25 |
| 2024-09-05 | 98.48 |
| 2024-09-04 | 106.31 |
| 2024-09-03 | 90.64 |
| 2024-09-02 | 98.48 |
| 2024-08-30 | 106.31 |
| 2024-08-29 | 106.31 |
| 2024-08-28 | 101.09 |
| 2024-08-27 | 106.31 |
| 2024-08-26 | 95.86 |
| 2024-08-23 | 103.70 |
| 2024-08-22 | 101.09 |
| 2024-08-21 | 103.70 |
| 2024-08-20 | 106.31 |
| 2024-08-19 | 114.14 |
| 2024-08-16 | 106.31 |
| 2024-08-15 | 108.92 |
| 2024-08-14 | 106.31 |
| 2024-08-13 | 108.92 |
| 2024-08-12 | 108.92 |
| 2024-08-09 | 108.92 |
| 2024-08-08 | 111.53 |
| 2024-08-07 | 119.37 |
| 2024-08-06 | 116.76 |
| 2024-08-05 | 111.53 |
| 2024-08-02 | 127.20 |
| 2024-08-01 | 129.81 |
| 2024-07-31 | 135.04 |
| 2024-07-30 | 132.43 |
| 2024-07-29 | 127.20 |
| 2024-07-26 | 129.81 |
| 2024-07-25 | 124.59 |
| 2024-07-24 | 129.81 |
| 2024-07-23 | 132.43 |
| 2024-07-22 | 142.87 |
| 2024-07-19 | 137.65 |
| 2024-07-18 | 142.87 |
| 2024-07-17 | 150.71 |
| 2024-07-16 | 148.09 |
| 2024-07-15 | 150.71 |
| 2024-07-12 | 155.93 |
| 2024-07-11 | 155.93 |
| 2024-07-10 | 155.93 |
| 2024-07-09 | 158.54 |
| 2024-07-08 | 153.32 |
| 2024-07-05 | 161.15 |
| 2024-07-04 | 161.15 |
| 2024-07-03 | 155.93 |
| 2024-07-02 | 155.93 |
| 2024-06-28 | 155.93 |
| 2024-06-27 | 153.32 |
| 2024-06-26 | 148.09 |
| 2024-06-25 | 153.32 |
| 2024-06-24 | 145.48 |
| 2024-06-21 | 166.38 |
| 2024-06-20 | 182.04 |
| 2024-06-19 | 176.82 |
| 2024-06-18 | 176.82 |
| 2024-06-17 | 161.15 |
| 2024-06-14 | 176.82 |
| 2024-06-13 | 176.82 |
| 2024-06-12 | 182.04 |
| 2024-06-11 | 171.60 |
| 2024-06-07 | 182.04 |
| 2024-06-06 | 187.27 |
| 2024-06-05 | 197.71 |
| 2024-06-04 | 197.71 |
| 2024-06-03 | 208.16 |
| 2024-05-31 | 202.94 |
| 2024-05-30 | 202.94 |
| 2024-05-29 | 208.16 |
| 2024-05-28 | 213.38 |
| 2024-05-27 | 218.61 |
| 2024-05-24 | 213.38 |
| 2024-05-23 | 218.61 |
| 2024-05-22 | 218.61 |
| 2024-05-21 | 229.05 |
| 2024-05-20 | 229.05 |
| 2024-05-17 | 229.05 |
| 2024-05-16 | 229.05 |
| 2024-05-14 | 234.27 |
| 2024-05-13 | 239.50 |
| 2024-05-10 | 239.50 |
| 2024-05-09 | 234.27 |
| 2024-05-08 | 234.27 |
| 2024-05-07 | 234.27 |
| 2024-05-06 | 208.16 |
| 2024-05-03 | 197.71 |
| 2024-05-02 | 208.16 |
| 2024-04-30 | 213.38 |
| 2024-04-29 | 208.16 |
| 2024-04-26 | 193.00 |
| 2024-04-25 | 187.95 |
| 2024-04-24 | 193.00 |
| 2024-04-23 | 193.00 |
| 2024-04-22 | 198.06 |
| 2024-04-19 | 198.06 |
| 2024-04-18 | 187.95 |
| 2024-04-17 | 198.06 |
| 2024-04-16 | 198.06 |
| 2024-04-15 | 208.16 |
| 2024-04-12 | 208.16 |
| 2024-04-11 | 198.06 |
| 2024-04-10 | 208.16 |
| 2024-04-09 | 223.32 |
| 2024-04-08 | 238.47 |
| 2024-04-05 | 198.06 |
| 2024-04-03 | 228.37 |
| 2024-04-02 | 253.63 |
| 2024-03-28 | 213.21 |
| 2024-03-27 | 228.37 |
| 2024-03-26 | 233.42 |
| 2024-03-25 | 203.11 |
| 2024-03-22 | 187.95 |
| 2024-03-21 | 162.69 |
| 2024-03-20 | 132.38 |
| 2024-03-19 | 137.43 |
| 2024-03-18 | 124.80 |
| 2024-03-15 | 107.12 |
| 2024-03-14 | 91.97 |
| 2024-03-13 | 102.07 |
| 2024-03-12 | 102.07 |
| 2024-03-11 | 97.02 |
| 2024-03-08 | 94.49 |
| 2024-03-07 | 97.02 |
| 2024-03-06 | 94.49 |
| 2024-03-05 | 97.02 |
| 2024-03-04 | 102.07 |
| 2024-03-01 | 99.55 |
| 2024-02-29 | 102.07 |
| 2024-02-28 | 102.07 |
| 2024-02-27 | 102.07 |
| 2024-02-26 | 112.18 |
| 2024-02-23 | 107.12 |
| 2024-02-22 | 102.07 |
| 2024-02-21 | 109.65 |
| 2024-02-20 | 104.60 |
| 2024-02-19 | 112.18 |
| 2024-02-16 | 117.23 |
| 2024-02-15 | 99.55 |
| 2024-02-14 | 109.65 |
| 2024-02-09 | 129.86 |
| 2024-02-08 | 119.75 |
| 2024-02-07 | 119.75 |
| 2024-02-06 | 124.80 |
| 2024-02-05 | 112.18 |
| 2024-02-02 | 117.23 |
| 2024-02-01 | 114.70 |
| 2024-01-31 | 109.65 |
| 2024-01-30 | 117.23 |
| 2024-01-29 | 124.80 |
| 2024-01-26 | 129.86 |
| 2024-01-25 | 129.86 |
| 2024-01-24 | 124.80 |
| 2024-01-23 | 119.75 |
| 2024-01-22 | 119.75 |
| 2024-01-19 | 122.28 |
| 2024-01-18 | 124.80 |
| 2024-01-17 | 127.33 |
| 2024-01-16 | 142.49 |
| 2024-01-15 | 162.69 |
| 2024-01-12 | 142.49 |
| 2024-01-11 | 127.33 |
| 2024-01-10 | 132.38 |
| 2024-01-09 | 127.33 |
| 2024-01-08 | 127.33 |
| 2024-01-05 | 132.38 |
| 2024-01-04 | 137.43 |
| 2024-01-03 | 145.01 |
| 2024-01-02 | 142.49 |
| 2023-12-29 | 142.49 |
| 2023-12-28 | 147.54 |
| 2023-12-27 | 139.96 |
| 2023-12-22 | 157.64 |
| 2023-12-21 | 152.59 |
| 2023-12-20 | 152.59 |
| 2023-12-19 | 147.54 |
| 2023-12-18 | 152.59 |
| 2023-12-15 | 152.59 |
| 2023-12-14 | 147.54 |
| 2023-12-13 | 152.59 |
| 2023-12-12 | 157.64 |
| 2023-12-11 | 150.06 |
| 2023-12-08 | 145.01 |
| 2023-12-07 | 162.69 |
| 2023-12-06 | 172.80 |
| 2023-12-05 | 162.69 |
| 2023-12-04 | 187.95 |
| 2023-12-01 | 193.00 |
| 2023-11-30 | 193.00 |
| 2023-11-29 | 198.06 |
| 2023-11-28 | 198.06 |
| 2023-11-27 | 208.16 |
| 2023-11-24 | 218.26 |
| 2023-11-23 | 218.26 |
| 2023-11-22 | 203.11 |
| 2023-11-21 | 193.00 |
| 2023-11-20 | 203.11 |
| 2023-11-17 | 203.11 |
| 2023-11-16 | 198.06 |
| 2023-11-15 | 198.06 |
| 2023-11-14 | 187.95 |
| 2023-11-13 | 198.06 |
| 2023-11-10 | 187.95 |
| 2023-11-09 | 203.11 |
| 2023-11-08 | 203.11 |
| 2023-11-07 | 208.16 |
| 2023-11-06 | 218.26 |
| 2023-11-03 | 213.21 |
| 2023-11-02 | 198.06 |
| 2023-11-01 | 193.00 |
| 2023-10-31 | 193.00 |
| 2023-10-30 | 218.26 |
| 2023-10-27 | 203.11 |
| 2023-10-26 | 203.11 |
| 2023-10-25 | 203.11 |
| 2023-10-24 | 218.26 |
| 2023-10-20 | 218.26 |
| 2023-10-19 | 228.37 |
| 2023-10-18 | 213.21 |
| 2023-10-17 | 238.47 |
| 2023-10-16 | 218.26 |
| 2023-10-13 | 228.37 |
| 2023-10-12 | 233.42 |
| 2023-10-11 | 218.26 |
| 2023-10-10 | 238.47 |
| 2023-10-09 | 233.42 |
| 2023-10-06 | 248.57 |
| 2023-10-05 | 253.63 |
| 2023-10-04 | 213.21 |
| 2023-10-03 | 223.32 |
| 2023-09-29 | 228.37 |
| 2023-09-28 | 228.37 |
| 2023-09-27 | 228.37 |
| 2023-09-26 | 228.37 |
| 2023-09-25 | 223.32 |
| 2023-09-22 | 253.63 |
| 2023-09-21 | 228.37 |
| 2023-09-20 | 238.47 |
| 2023-09-19 | 258.68 |
| 2023-09-18 | 238.47 |
| 2023-09-15 | 243.52 |
| 2023-09-14 | 243.52 |
| 2023-09-13 | 258.68 |
| 2023-09-12 | 268.78 |
| 2023-09-11 | 273.83 |
| 2023-09-07 | 288.99 |
| 2023-09-06 | 294.04 |
| 2023-09-05 | 299.09 |
| 2023-09-04 | 299.09 |
| 2023-08-31 | 273.83 |
| 2023-08-30 | 283.94 |
| 2023-08-29 | 283.94 |
| 2023-08-28 | 288.99 |
| 2023-08-25 | 283.94 |
| 2023-08-24 | 299.09 |
| 2023-08-23 | 294.04 |
| 2023-08-22 | 299.09 |
| 2023-08-21 | 278.88 |
| 2023-08-18 | 299.09 |
| 2023-08-17 | 324.35 |
| 2023-08-16 | 329.40 |
| 2023-08-15 | 319.30 |
| 2023-08-14 | 324.35 |
| 2023-08-11 | 319.30 |
| 2023-08-10 | 339.51 |
| 2023-08-09 | 329.40 |
| 2023-08-08 | 319.30 |
| 2023-08-07 | 344.56 |
| 2023-08-04 | 334.45 |
| 2023-08-03 | 344.56 |
| 2023-08-02 | 334.45 |
| 2023-08-01 | 339.51 |
| 2023-07-31 | 339.51 |
| 2023-07-28 | 334.45 |
| 2023-07-27 | 334.45 |
| 2023-07-26 | 339.51 |
| 2023-07-25 | 344.56 |
| 2023-07-24 | 334.45 |
| 2023-07-21 | 334.45 |
| 2023-07-20 | 344.56 |
| 2023-07-19 | 344.56 |
| 2023-07-18 | 339.51 |
| 2023-07-14 | 354.66 |
| 2023-07-13 | 349.61 |
| 2023-07-12 | 334.45 |
| 2023-07-11 | 329.40 |
| 2023-07-10 | 334.45 |
| 2023-07-07 | 339.51 |
| 2023-07-06 | 354.66 |
| 2023-07-05 | 344.56 |
| 2023-07-04 | 364.77 |
| 2023-07-03 | 344.56 |
| 2023-06-30 | 344.56 |
| 2023-06-29 | 359.71 |
| 2023-06-28 | 354.66 |
| 2023-06-27 | 334.45 |
| 2023-06-26 | 329.40 |
| 2023-06-23 | 319.30 |
| 2023-06-21 | 314.25 |
| 2023-06-20 | 314.25 |
| 2023-06-19 | 324.35 |
| 2023-06-16 | 334.45 |
| 2023-06-15 | 339.51 |
| 2023-06-14 | 334.45 |
| 2023-06-13 | 339.51 |
| 2023-06-12 | 344.56 |
| 2023-06-09 | 349.61 |
| 2023-06-08 | 349.61 |
| 2023-06-07 | 349.61 |
| 2023-06-06 | 349.61 |
| 2023-06-05 | 354.66 |
| 2023-06-02 | 364.77 |
| 2023-06-01 | 359.71 |
| 2023-05-31 | 364.77 |
| 2023-05-30 | 359.71 |
| 2023-05-29 | 364.77 |
| 2023-05-25 | 359.71 |
| 2023-05-24 | 374.87 |
| 2023-05-23 | 384.97 |
| 2023-05-22 | 395.08 |
| 2023-05-19 | 400.13 |
| 2023-05-18 | 400.13 |
| 2023-05-17 | 390.02 |
| 2023-05-16 | 390.02 |
| 2023-05-15 | 415.28 |
| 2023-05-12 | 410.23 |
| 2023-05-11 | 425.39 |
| 2023-05-10 | 425.39 |
| 2023-05-09 | 390.02 |
| 2023-05-08 | 400.13 |
| 2023-05-05 | 359.71 |
| 2023-05-04 | 354.66 |
| 2023-05-03 | 334.45 |
| 2023-05-02 | 344.56 |
| 2023-04-28 | 359.71 |
| 2023-04-27 | 349.61 |
| 2023-04-26 | 349.61 |
| 2023-04-25 | 349.61 |
| 2023-04-24 | 339.51 |
| 2023-04-21 | 339.51 |
| 2023-04-20 | 364.77 |
| 2023-04-19 | 359.71 |
| 2023-04-18 | 364.77 |
| 2023-04-17 | 354.66 |
| 2023-04-14 | 359.71 |
| 2023-04-13 | 354.66 |
| 2023-04-12 | 349.61 |
| 2023-04-11 | 354.66 |
| 2023-04-06 | 339.51 |
| 2023-04-04 | 319.30 |
| 2023-04-03 | 329.40 |
| 2023-03-31 | 329.40 |
| 2023-03-30 | 349.61 |
| 2023-03-29 | 329.40 |
| 2023-03-28 | 324.35 |
| 2023-03-27 | 319.30 |
| 2023-03-24 | 329.40 |
| 2023-03-23 | 319.30 |
| 2023-03-22 | 324.35 |
| 2023-03-21 | 324.35 |
| 2023-03-20 | 319.30 |
| 2023-03-17 | 319.30 |
| 2023-03-16 | 299.09 |
| 2023-03-15 | 314.25 |
| 2023-03-14 | 319.30 |
| 2023-03-13 | 364.77 |
| 2023-03-10 | 314.25 |
| 2023-03-09 | 283.94 |
| 2023-03-08 | 278.88 |
| 2023-03-07 | 278.88 |
| 2023-03-06 | 288.99 |
| 2023-03-03 | 294.04 |
| 2023-03-02 | 309.20 |
| 2023-03-01 | 319.30 |
| 2023-02-28 | 304.14 |
| 2023-02-27 | 309.20 |
| 2023-02-24 | 309.20 |
| 2023-02-23 | 319.30 |
| 2023-02-22 | 324.35 |
| 2023-02-21 | 314.25 |
| 2023-02-20 | 329.40 |
| 2023-02-17 | 319.30 |
| 2023-02-16 | 329.40 |
| 2023-02-15 | 334.45 |
| 2023-02-14 | 324.35 |
| 2023-02-13 | 344.56 |
| 2023-02-10 | 364.77 |
| 2023-02-09 | 374.87 |
| 2023-02-08 | 374.87 |
| 2023-02-07 | 379.92 |
| 2023-02-06 | 379.92 |
| 2023-02-03 | 405.18 |
| 2023-02-02 | 420.34 |
| 2023-02-01 | 415.28 |
| 2023-01-31 | 415.28 |
| 2023-01-30 | 420.34 |
| 2023-01-27 | 450.65 |
| 2023-01-26 | 496.11 |
| 2023-01-20 | 445.59 |
| 2023-01-19 | 455.70 |
| 2023-01-18 | 475.90 |
| 2023-01-17 | 384.97 |
| 2023-01-16 | 354.66 |
| 2023-01-13 | 278.88 |
| 2023-01-12 | 278.88 |
| 2023-01-11 | 273.83 |
| 2023-01-10 | 278.88 |
| 2023-01-09 | 283.94 |
| 2023-01-06 | 278.88 |
| 2023-01-05 | 283.94 |
| 2023-01-04 | 294.04 |
| 2023-01-03 | 299.09 |
| 2022-12-30 | 299.09 |
| 2022-12-29 | 299.09 |
| 2022-12-28 | 304.14 |
| 2022-12-23 | 278.88 |
| 2022-12-22 | 294.04 |
| 2022-12-21 | 304.14 |
| 2022-12-20 | 304.14 |
| 2022-12-19 | 309.20 |
| 2022-12-16 | 314.25 |
| 2022-12-15 | 314.25 |
| 2022-12-14 | 324.35 |
| 2022-12-13 | 324.35 |
| 2022-12-12 | 324.35 |
| 2022-12-09 | 319.30 |
| 2022-12-08 | 314.25 |
| 2022-12-07 | 304.14 |
| 2022-12-06 | 314.25 |
| 2022-12-05 | 309.20 |
| 2022-12-02 | 304.14 |
| 2022-12-01 | 299.09 |
| 2022-11-30 | 304.14 |
| 2022-11-29 | 309.20 |
| 2022-11-28 | 314.25 |
| 2022-11-25 | 309.20 |
| 2022-11-24 | 324.35 |
| 2022-11-23 | 309.20 |
| 2022-11-22 | 324.35 |
| 2022-11-21 | 334.45 |
| 2022-11-18 | 334.45 |
| 2022-11-17 | 329.40 |
| 2022-11-16 | 329.40 |
| 2022-11-15 | 319.30 |
| 2022-11-14 | 329.40 |
| 2022-11-11 | 329.40 |
| 2022-11-10 | 329.40 |
| 2022-11-09 | 329.40 |
| 2022-11-08 | 324.35 |
| 2022-11-07 | 324.35 |
| 2022-11-04 | 299.09 |
| 2022-11-03 | 278.88 |
| 2022-11-02 | 299.09 |
| 2022-11-01 | 304.14 |
| 2022-10-31 | 278.88 |
| 2022-10-28 | 294.04 |
| 2022-10-27 | 304.14 |
| 2022-10-26 | 299.09 |
| 2022-10-25 | 294.04 |
| 2022-10-24 | 299.09 |
| 2022-10-21 | 329.40 |
| 2022-10-20 | 309.20 |
| 2022-10-19 | 304.14 |
| 2022-10-18 | 314.25 |
| 2022-10-17 | 344.56 |
| 2022-10-14 | 334.45 |
| 2022-10-13 | 334.45 |
| 2022-10-12 | 319.30 |
| 2022-10-11 | 339.51 |
| 2022-10-10 | 324.35 |
| 2022-10-07 | 329.40 |
| 2022-10-06 | 324.35 |
| 2022-10-05 | 319.30 |
| 2022-10-03 | 294.04 |
| 2022-09-30 | 299.09 |
| 2022-09-29 | 299.09 |
| 2022-09-28 | 314.25 |
| 2022-09-27 | 334.45 |
| 2022-09-26 | 344.56 |
| 2022-09-23 | 354.66 |
| 2022-09-22 | 359.71 |
| 2022-09-21 | 359.71 |
| 2022-09-20 | 364.77 |
| 2022-09-19 | 379.92 |
| 2022-09-16 | 374.87 |
| 2022-09-15 | 379.92 |
| 2022-09-14 | 374.87 |
| 2022-09-13 | 364.77 |
| 2022-09-09 | 369.82 |
| 2022-09-08 | 374.87 |
| 2022-09-07 | 329.40 |
| 2022-09-06 | 334.45 |
| 2022-09-05 | 319.30 |
| 2022-09-02 | 339.51 |
| 2022-09-01 | 354.66 |
| 2022-08-31 | 369.82 |
| 2022-08-30 | 400.13 |
| 2022-08-29 | 400.13 |
| 2022-08-26 | 405.18 |
| 2022-08-25 | 400.13 |
| 2022-08-24 | 410.23 |
| 2022-08-23 | 415.28 |
| 2022-08-22 | 415.28 |
| 2022-08-19 | 410.23 |
| 2022-08-18 | 400.13 |
| 2022-08-17 | 410.23 |
| 2022-08-16 | 410.23 |
| 2022-08-15 | 410.23 |
| 2022-08-12 | 410.23 |
| 2022-08-11 | 410.23 |
| 2022-08-10 | 405.18 |
| 2022-08-09 | 405.18 |
| 2022-08-08 | 415.28 |
| 2022-08-05 | 425.39 |
| 2022-08-04 | 420.34 |
| 2022-08-03 | 420.34 |
| 2022-08-02 | 410.23 |
| 2022-08-01 | 415.28 |
| 2022-07-29 | 420.34 |
| 2022-07-28 | 425.39 |
| 2022-07-27 | 425.39 |
| 2022-07-26 | 425.39 |
| 2022-07-25 | 420.34 |
| 2022-07-22 | 415.28 |
| 2022-07-21 | 430.44 |
| 2022-07-20 | 430.44 |
| 2022-07-19 | 430.44 |
| 2022-07-18 | 435.49 |
| 2022-07-15 | 435.49 |
| 2022-07-14 | 445.59 |
| 2022-07-13 | 455.70 |
| 2022-07-12 | 455.70 |
| 2022-07-11 | 455.70 |
| 2022-07-08 | 450.65 |
| 2022-07-07 | 445.59 |
| 2022-07-06 | 410.23 |
| 2022-07-05 | 410.23 |
| 2022-07-04 | 405.18 |
| 2022-06-30 | 435.49 |
| 2022-06-29 | 430.44 |
| 2022-06-28 | 450.65 |
| 2022-06-27 | 450.65 |
| 2022-06-24 | 440.54 |
| 2022-06-23 | 415.28 |
| 2022-06-22 | 395.08 |
| 2022-06-21 | 405.18 |
| 2022-06-20 | 435.49 |
| 2022-06-17 | 455.70 |
| 2022-06-16 | 455.70 |
| 2022-06-15 | 445.59 |
| 2022-06-14 | 465.80 |
| 2022-06-13 | 465.80 |
| 2022-06-10 | 465.80 |
| 2022-06-09 | 470.85 |
| 2022-06-08 | 480.96 |
| 2022-06-07 | 486.01 |
| 2022-06-06 | 480.96 |
| 2022-06-02 | 465.80 |
| 2022-06-01 | 475.90 |
| 2022-05-31 | 480.96 |
| 2022-05-30 | 465.80 |
| 2022-05-27 | 460.75 |
| 2022-05-26 | 455.70 |
| 2022-05-25 | 435.49 |
| 2022-05-24 | 460.75 |
| 2022-05-23 | 470.85 |
| 2022-05-20 | 455.70 |
| 2022-05-19 | 440.54 |
| 2022-05-18 | 455.70 |
| 2022-05-17 | 460.75 |
| 2022-05-16 | 460.75 |
| 2022-05-13 | 460.75 |
| 2022-05-12 | 430.44 |
| 2022-05-11 | 440.54 |
| 2022-05-10 | 440.54 |
| 2022-05-06 | 450.65 |
| 2022-05-05 | 475.90 |
| 2022-05-04 | 465.80 |
| 2022-05-03 | 475.90 |
| 2022-04-29 | 455.70 |
| 2022-04-28 | 460.75 |
| 2022-04-27 | 440.54 |
| 2022-04-26 | 440.54 |
| 2022-04-25 | 440.54 |
| 2022-04-22 | 455.70 |
| 2022-04-21 | 465.80 |
| 2022-04-20 | 496.11 |
| 2022-04-19 | 511.27 |
| 2022-04-14 | 501.16 |
| 2022-04-13 | 480.96 |
| 2022-04-12 | 491.06 |
| 2022-04-11 | 496.11 |
| 2022-04-08 | 501.16 |
| 2022-04-07 | 501.16 |
| 2022-04-06 | 521.37 |
| 2022-04-04 | 455.70 |
| 2022-04-01 | 455.70 |
| 2022-03-31 | 455.70 |
| 2022-03-30 | 465.80 |
| 2022-03-29 | 440.54 |
| 2022-03-28 | 435.49 |
| 2022-03-25 | 440.54 |
| 2022-03-24 | 460.75 |
| 2022-03-23 | 475.90 |
| 2022-03-22 | 465.80 |
| 2022-03-21 | 470.85 |
| 2022-03-18 | 445.59 |
| 2022-03-17 | 425.39 |
| 2022-03-16 | 435.49 |
| 2022-03-15 | 369.82 |
| 2022-03-14 | 415.28 |
| 2022-03-11 | 475.90 |
| 2022-03-10 | 496.11 |
| 2022-03-09 | 516.32 |
| 2022-03-08 | 511.27 |
| 2022-03-07 | 536.53 |
| 2022-03-04 | 516.32 |
| 2022-03-03 | 556.73 |
| 2022-03-02 | 506.22 |
| 2022-03-01 | 521.37 |
| 2022-02-28 | 541.58 |
| 2022-02-25 | 506.22 |
| 2022-02-24 | 496.11 |
| 2022-02-23 | 521.37 |
| 2022-02-22 | 400.13 |
| 2022-02-21 | 364.77 |
| 2022-02-18 | 329.40 |
| 2022-02-17 | 324.35 |
| 2022-02-16 | 334.45 |
| 2022-02-15 | 334.45 |
| 2022-02-14 | 349.61 |
| 2022-02-11 | 334.45 |
| 2022-02-10 | 354.66 |
| 2022-02-09 | 354.66 |
| 2022-02-08 | 349.61 |
| 2022-02-07 | 364.77 |
| 2022-02-04 | 344.56 |
| 2022-01-31 | 294.04 |
| 2022-01-28 | 299.09 |
| 2022-01-27 | 304.14 |
| 2022-01-26 | 304.14 |
| 2022-01-25 | 299.09 |
| 2022-01-24 | 299.09 |
| 2022-01-21 | 304.14 |
| 2022-01-20 | 309.20 |
| 2022-01-19 | 299.09 |
| 2022-01-18 | 309.20 |
| 2022-01-17 | 299.09 |
| 2022-01-14 | 294.04 |
| 2022-01-13 | 319.30 |
| 2022-01-12 | 314.25 |
| 2022-01-11 | 304.14 |
| 2022-01-10 | 319.30 |
| 2022-01-07 | 288.99 |
| 2022-01-06 | 304.14 |
| 2022-01-05 | 334.45 |
| 2022-01-04 | 334.45 |
| 2022-01-03 | 329.40 |
| 2021-12-31 | 339.51 |
| 2021-12-30 | 344.56 |
| 2021-12-29 | 339.51 |
| 2021-12-28 | 309.20 |
| 2021-12-24 | 299.09 |
| 2021-12-23 | 288.99 |
| 2021-12-22 | 304.14 |
| 2021-12-21 | 273.83 |
| 2021-12-20 | 263.73 |
| 2021-12-17 | 268.78 |
| 2021-12-16 | 258.68 |
| 2021-12-15 | 253.63 |
| 2021-12-14 | 263.73 |
| 2021-12-13 | 268.78 |
| 2021-12-10 | 263.73 |
| 2021-12-09 | 288.99 |
| 2021-12-08 | 248.57 |
| 2021-12-07 | 253.63 |
| 2021-12-06 | 263.73 |
| 2021-12-03 | 243.52 |
| 2021-12-02 | 273.83 |
| 2021-12-01 | 273.83 |
| 2021-11-30 | 268.78 |
| 2021-11-29 | 288.99 |
| 2021-11-26 | 309.20 |
| 2021-11-25 | 309.20 |
| 2021-11-24 | 319.30 |
| 2021-11-23 | 309.20 |
| 2021-11-22 | 324.35 |
| 2021-11-19 | 329.40 |
| 2021-11-18 | 334.45 |
| 2021-11-17 | 334.45 |
| 2021-11-16 | 349.61 |
| 2021-11-15 | 349.61 |
| 2021-11-12 | 349.61 |
| 2021-11-11 | 364.77 |
| 2021-11-10 | 369.82 |
| 2021-11-09 | 369.82 |
| 2021-11-08 | 369.82 |
| 2021-11-05 | 369.82 |
| 2021-11-04 | 390.02 |
| 2021-11-03 | 364.77 |
| 2021-11-02 | 359.71 |
| 2021-11-01 | 379.92 |
| 2021-10-29 | 379.92 |
| 2021-10-28 | 379.92 |
| 2021-10-27 | 374.87 |
| 2021-10-26 | 379.92 |
| 2021-10-25 | 364.77 |
| 2021-10-22 | 369.82 |
| 2021-10-21 | 359.71 |
| 2021-10-20 | 384.97 |
| 2021-10-19 | 390.02 |
| 2021-10-18 | 395.08 |
| 2021-10-15 | 374.87 |
| 2021-10-12 | 359.71 |
| 2021-10-11 | 354.66 |
| 2021-10-08 | 334.45 |
| 2021-10-07 | 354.66 |
| 2021-10-06 | 339.51 |
| 2021-10-05 | 349.61 |
| 2021-10-04 | 354.66 |
| 2021-09-30 | 359.71 |
| 2021-09-29 | 344.56 |
| 2021-09-28 | 364.77 |
| 2021-09-27 | 354.66 |
| 2021-09-24 | 374.87 |
| 2021-09-23 | 420.34 |
| 2021-09-21 | 354.66 |
| 2021-09-20 | 339.51 |
| 2021-09-17 | 364.77 |
| 2021-09-16 | 430.44 |
| 2021-09-15 | 470.85 |
| 2021-09-14 | 445.59 |
| 2021-09-13 | 501.16 |
| 2021-09-10 | 445.59 |
| 2021-09-09 | 496.11 |
| 2021-09-08 | 506.22 |
| 2021-09-07 | 506.22 |
| 2021-09-06 | 511.27 |
| 2021-09-03 | 531.47 |
| 2021-09-02 | 546.63 |
| 2021-09-01 | 546.63 |
| 2021-08-31 | 516.32 |
| 2021-08-30 | 521.37 |
| 2021-08-27 | 551.68 |
| 2021-08-26 | 566.84 |
| 2021-08-25 | 571.89 |
| 2021-08-24 | 556.73 |
| 2021-08-23 | 566.84 |
| 2021-08-20 | 531.47 |
| 2021-08-19 | 551.68 |
| 2021-08-18 | 566.84 |
| 2021-08-17 | 571.89 |
| 2021-08-16 | 581.99 |
| 2021-08-13 | 561.79 |
| 2021-08-12 | 546.63 |
| 2021-08-11 | 551.68 |
| 2021-08-10 | 576.94 |
| 2021-08-09 | 602.20 |
| 2021-08-06 | 617.36 |
| 2021-08-05 | 617.36 |
| 2021-08-04 | 622.41 |
| 2021-08-03 | 617.36 |
| 2021-08-02 | 617.36 |
| 2021-07-30 | 627.46 |
| 2021-07-29 | 647.67 |
| 2021-07-28 | 587.04 |
| 2021-07-27 | 551.68 |
| 2021-07-26 | 637.56 |
| 2021-07-23 | 652.72 |
| 2021-07-22 | 688.08 |
| 2021-07-21 | 642.61 |
| 2021-07-20 | 632.51 |
| 2021-07-19 | 713.34 |
| 2021-07-16 | 677.98 |
| 2021-07-15 | 657.77 |
| 2021-07-14 | 602.20 |
| 2021-07-13 | 576.94 |
| 2021-07-12 | 566.84 |
| 2021-07-09 | 556.73 |
| 2021-07-08 | 718.39 |
| 2021-07-07 | 728.49 |
| 2021-07-06 | 748.70 |
| 2021-07-05 | 677.98 |
| 2021-07-02 | 647.67 |
| 2021-06-30 | 637.56 |
| 2021-06-29 | 652.72 |
| 2021-06-28 | 637.56 |
| 2021-06-25 | 657.77 |
| 2021-06-24 | 642.61 |
| 2021-06-23 | 576.94 |
| 2021-06-22 | 566.84 |
| 2021-06-21 | 581.99 |
| 2021-06-18 | 506.22 |
| 2021-06-17 | 460.75 |
| 2021-06-16 | 410.23 |
| 2021-06-15 | 395.08 |
| 2021-06-11 | 379.92 |
| 2021-06-10 | 374.87 |
| 2021-06-09 | 374.87 |
| 2021-06-08 | 374.87 |
| 2021-06-07 | 364.77 |
| 2021-06-04 | 349.61 |
| 2021-06-03 | 334.45 |
| 2021-06-02 | 339.51 |
| 2021-06-01 | 344.56 |
| 2021-05-31 | 339.51 |
| 2021-05-28 | 344.56 |
| 2021-05-27 | 329.40 |
| 2021-05-26 | 299.09 |
| 2021-05-25 | 273.83 |
| 2021-05-24 | 288.99 |
| 2021-05-21 | 283.94 |
| 2021-05-20 | 329.40 |
| 2021-05-18 | 294.04 |
| 2021-05-17 | 273.83 |
| 2021-05-14 | 263.73 |
| 2021-05-13 | 263.73 |
| 2021-05-12 | 258.68 |
| 2021-05-11 | 268.78 |
| 2021-05-10 | 263.73 |
| 2021-05-07 | 253.63 |
| 2021-05-06 | 258.68 |
| 2021-05-05 | 258.68 |
| 2021-05-04 | 263.73 |
| 2021-05-03 | 263.73 |
| 2021-04-30 | 258.68 |
| 2021-04-29 | 258.68 |
| 2021-04-28 | 253.63 |
| 2021-04-27 | 268.78 |
| 2021-04-26 | 278.88 |
| 2021-04-23 | 258.68 |
| 2021-04-22 | 268.78 |
| 2021-04-21 | 283.94 |
| 2021-04-20 | 263.73 |
| 2021-04-19 | 243.52 |
| 2021-04-16 | 228.37 |
| 2021-04-15 | 238.47 |
| 2021-04-14 | 243.52 |
| 2021-04-13 | 213.21 |
| 2021-04-12 | 193.00 |
| 2021-04-09 | 177.85 |
| 2021-04-08 | 177.85 |
| 2021-04-07 | 147.54 |
| 2021-04-01 | 127.33 |
| 2021-03-31 | 127.33 |
| 2021-03-30 | 122.28 |
| 2021-03-29 | 129.86 |
| 2021-03-26 | 129.86 |
| 2021-03-25 | 104.60 |
| 2021-03-24 | 104.60 |
| 2021-03-23 | 94.49 |
| 2021-03-22 | 81.86 |
| 2021-03-19 | 79.34 |
| 2021-03-18 | 84.39 |
| 2021-03-17 | 84.39 |
| 2021-03-16 | 79.34 |
| 2021-03-15 | 81.86 |
| 2021-03-12 | 76.81 |
| 2021-03-11 | 76.81 |
| 2021-03-10 | 76.81 |
| 2021-03-09 | 71.76 |
| 2021-03-08 | 69.24 |
| 2021-03-05 | 71.76 |
| 2021-03-04 | 74.29 |
| 2021-03-03 | 74.29 |
| 2021-03-02 | 81.86 |
| 2021-03-01 | 84.39 |
| 2021-02-26 | 86.92 |
| 2021-02-25 | 84.39 |
| 2021-02-24 | 81.86 |
| 2021-02-23 | 89.44 |
| 2021-02-22 | 89.44 |
| 2021-02-19 | 89.44 |
| 2021-02-18 | 86.92 |
| 2021-02-17 | 86.92 |
| 2021-02-16 | 89.44 |
| 2021-02-11 | 84.39 |
| 2021-02-10 | 89.44 |
| 2021-02-09 | 89.44 |
| 2021-02-08 | 86.92 |
| 2021-02-05 | 81.86 |
| 2021-02-04 | 71.76 |
| 2021-02-03 | 81.86 |
| 2021-02-02 | 81.86 |
| 2021-02-01 | 86.92 |
| 2021-01-29 | 79.34 |
| 2021-01-28 | 81.86 |
| 2021-01-27 | 86.92 |
| 2021-01-26 | 86.92 |
| 2021-01-25 | 84.39 |
| 2021-01-22 | 61.66 |
| 2021-01-21 | 59.13 |
| 2021-01-20 | 51.55 |
| 2021-01-19 | 38.92 |
| 2021-01-18 | 43.98 |
| 2021-01-15 | 49.03 |
| 2021-01-14 | 54.08 |
| 2021-01-13 | 49.03 |
| 2021-01-12 | 54.08 |
| 2021-01-11 | 20.23 |
| 2021-01-08 | 2.55 |
| 2021-01-07 | -4.02 |
| 2021-01-06 | 3.56 |
| 2021-01-05 | -12.10 |
| 2021-01-04 | -24.73 |
| 2020-12-31 | -30.29 |
| 2020-12-30 | -32.31 |
| 2020-12-29 | -35.84 |
| 2020-12-28 | -37.36 |
| 2020-12-24 | -37.86 |
| 2020-12-23 | -37.86 |
| 2020-12-22 | -36.85 |
| 2020-12-21 | -36.35 |
| 2020-12-18 | -35.84 |
| 2020-12-17 | -36.85 |
| 2020-12-16 | -38.37 |
| 2020-12-15 | -38.37 |
| 2020-12-14 | -36.85 |
| 2020-12-11 | -36.35 |
| 2020-12-10 | -37.86 |
| 2020-12-09 | -40.39 |
| 2020-12-08 | -36.85 |
| 2020-12-07 | -38.87 |
| 2020-12-04 | -39.38 |
| 2020-12-03 | -39.38 |
| 2020-12-02 | -38.87 |
| 2020-12-01 | -40.89 |
| 2020-11-30 | -40.89 |
| 2020-11-27 | -38.87 |
| 2020-11-26 | -38.37 |
| 2020-11-25 | -38.37 |
| 2020-11-24 | -38.37 |
| 2020-11-23 | -40.89 |
| 2020-11-20 | -40.39 |
| 2020-11-19 | -41.90 |
| 2020-11-18 | -42.91 |
| 2020-11-17 | -42.91 |
| 2020-11-16 | -40.39 |
| 2020-11-13 | -37.86 |
| 2020-11-12 | -41.40 |
| 2020-11-11 | -41.40 |
| 2020-11-10 | -39.38 |
| 2020-11-09 | -43.42 |
| 2020-11-06 | -43.93 |
| 2020-11-05 | -42.41 |
| 2020-11-04 | -40.39 |
| 2020-11-03 | -44.43 |
| 2020-11-02 | -44.43 |
| 2020-10-30 | -45.95 |
| 2020-10-29 | -45.95 |
| 2020-10-28 | -44.94 |
| 2020-10-27 | -44.43 |
| 2020-10-23 | -42.91 |
| 2020-10-22 | -42.91 |
| 2020-10-21 | -42.91 |
| 2020-10-20 | -41.90 |
| 2020-10-19 | -46.96 |
| 2020-10-16 | -49.48 |
| 2020-10-15 | -45.44 |
| 2020-10-14 | -49.48 |
| 2020-10-12 | -49.48 |
| 2020-10-09 | -47.97 |
| 2020-10-08 | -47.97 |
| 2020-10-07 | -47.46 |
| 2020-10-06 | -49.48 |
| 2020-10-05 | -49.48 |
| 2020-09-30 | -49.48 |
| 2020-09-29 | -49.48 |
| 2020-09-28 | -49.48 |
| 2020-09-25 | -49.48 |
| 2020-09-24 | -49.48 |
| 2020-09-23 | -48.98 |
| 2020-09-22 | -48.98 |
| 2020-09-21 | -47.46 |
| 2020-09-18 | -49.48 |
| 2020-09-17 | -49.48 |
| 2020-09-16 | -49.48 |
| 2020-09-15 | -46.45 |
| 2020-09-14 | -49.48 |
| 2020-09-11 | -52.01 |
| 2020-09-10 | -52.01 |
| 2020-09-09 | -52.01 |
| 2020-09-08 | -51.50 |
| 2020-09-07 | -51.00 |
| 2020-09-04 | -46.96 |
| 2020-09-03 | -49.99 |
| 2020-09-02 | -49.48 |
| 2020-09-01 | -49.99 |
| 2020-08-31 | -49.48 |
| 2020-08-28 | -48.98 |
| 2020-08-27 | -49.48 |
| 2020-08-26 | -48.98 |
| 2020-08-25 | -49.48 |
| 2020-08-24 | -47.97 |
| 2020-08-21 | -51.00 |
| 2020-08-20 | -51.00 |
| 2020-08-19 | -51.00 |
| 2020-08-18 | -51.00 |
| 2020-08-17 | -51.00 |
| 2020-08-14 | -53.02 |
| 2020-08-13 | -53.02 |
| 2020-08-12 | -51.00 |
| 2020-08-11 | -52.01 |
| 2020-08-10 | -53.02 |
| 2020-08-07 | -54.53 |
| 2020-08-06 | -54.03 |
| 2020-08-05 | -54.53 |
| 2020-08-04 | -54.53 |
| 2020-08-03 | -52.51 |
| 2020-07-31 | -52.51 |
| 2020-07-30 | -52.51 |
| 2020-07-29 | -52.01 |
| 2020-07-28 | -54.53 |
| 2020-07-27 | -54.53 |
| 2020-07-24 | -54.53 |
| 2020-07-23 | -54.53 |
| 2020-07-22 | -54.53 |
| 2020-07-21 | -54.53 |
| 2020-07-20 | -54.53 |
| 2020-07-17 | -57.06 |
| 2020-07-16 | -58.58 |
| 2020-07-15 | -58.58 |
| 2020-07-14 | -58.07 |
| 2020-07-13 | -60.60 |
| 2020-07-10 | -47.97 |
| 2020-07-09 | -50.49 |
| 2020-07-08 | -52.51 |
| 2020-07-07 | -57.06 |
| 2020-07-06 | -57.56 |
| 2020-07-03 | -57.56 |
| 2020-07-02 | -57.56 |
| 2020-06-30 | -59.08 |
| 2020-06-29 | -57.56 |
| 2020-06-26 | -56.55 |
| 2020-06-24 | -55.04 |
| 2020-06-23 | -55.54 |
| 2020-06-22 | -55.54 |
| 2020-06-19 | -56.05 |
| 2020-06-18 | -55.04 |
| 2020-06-17 | -54.03 |
| 2020-06-16 | -54.03 |
| 2020-06-15 | -54.03 |
| 2020-06-12 | -54.03 |
| 2020-06-11 | -54.03 |
| 2020-06-10 | -58.07 |
| 2020-06-09 | -53.52 |
| 2020-06-08 | -53.52 |
| 2020-06-05 | -53.52 |
| 2020-06-04 | -53.52 |
| 2020-06-03 | -56.55 |
| 2020-06-02 | -57.06 |
| 2020-06-01 | -56.05 |
| 2020-05-29 | -56.55 |
| 2020-05-28 | -56.55 |
| 2020-05-27 | -53.52 |
| 2020-05-26 | -54.03 |
| 2020-05-25 | -55.04 |
| 2020-05-22 | -55.04 |
| 2020-05-21 | -55.04 |
| 2020-05-20 | -52.01 |
| 2020-05-19 | -54.53 |
| 2020-05-18 | -53.52 |
| 2020-05-15 | -51.00 |
| 2020-05-14 | -51.00 |
| 2020-05-13 | -51.00 |
| 2020-05-12 | -51.00 |
| 2020-05-11 | -51.00 |
| 2020-05-08 | -51.00 |
| 2020-05-07 | -55.04 |
| 2020-05-06 | -55.04 |
| 2020-05-05 | -53.02 |
| 2020-05-04 | -54.03 |
| 2020-04-29 | -53.02 |
| 2020-04-28 | -53.02 |
| 2020-04-27 | -52.51 |
| 2020-04-24 | -52.51 |
| 2020-04-23 | -52.51 |
| 2020-04-22 | -52.01 |
| 2020-04-21 | -53.52 |
| 2020-04-20 | -52.51 |
| 2020-04-17 | -50.49 |
| 2020-04-16 | -53.02 |
| 2020-04-15 | -52.01 |
| 2020-04-14 | -51.00 |
| 2020-04-09 | -50.49 |
| 2020-04-08 | -50.49 |
| 2020-04-07 | -50.49 |
| 2020-04-06 | -51.50 |
| 2020-04-03 | -49.48 |
| 2020-04-02 | -53.52 |
| 2020-04-01 | -50.49 |
| 2020-03-31 | -49.48 |
| 2020-03-30 | -49.48 |
| 2020-03-27 | -49.48 |
| 2020-03-26 | -49.48 |
| 2020-03-25 | -49.48 |
| 2020-03-24 | -54.53 |
| 2020-03-23 | -56.55 |
| 2020-03-20 | -52.51 |
| 2020-03-19 | -52.51 |
| 2020-03-18 | -52.01 |
| 2020-03-17 | -48.47 |
| 2020-03-16 | -47.97 |
| 2020-03-13 | -46.96 |
| 2020-03-12 | -43.93 |
| 2020-03-11 | -42.91 |
| 2020-03-10 | -45.44 |
| 2020-03-09 | -43.93 |
| 2020-03-06 | -41.90 |
| 2020-03-05 | -41.90 |
| 2020-03-04 | -41.90 |
| 2020-03-03 | -41.90 |
| 2020-03-02 | -41.90 |
| 2020-02-28 | -42.41 |
| 2020-02-27 | -42.41 |
| 2020-02-26 | -42.41 |
| 2020-02-25 | -42.41 |
| 2020-02-24 | -41.90 |
| 2020-02-21 | -43.93 |
| 2020-02-20 | -41.90 |
| 2020-02-19 | -44.94 |
| 2020-02-18 | -44.94 |
| 2020-02-17 | -45.44 |
| 2020-02-14 | -46.45 |
| 2020-02-13 | -46.96 |
| 2020-02-12 | -46.96 |
| 2020-02-11 | -48.47 |
| 2020-02-10 | -48.47 |
| 2020-02-07 | -48.47 |
| 2020-02-06 | -48.47 |
| 2020-02-05 | -49.48 |
| 2020-02-04 | -48.47 |
| 2020-02-03 | -48.98 |
| 2020-01-31 | -48.47 |
| 2020-01-30 | -49.48 |
| 2020-01-29 | -48.47 |
| 2020-01-24 | -48.47 |
| 2020-01-23 | -48.47 |
| 2020-01-22 | -47.97 |
| 2020-01-21 | -48.98 |
| 2020-01-20 | -47.46 |
| 2020-01-17 | -48.47 |
| 2020-01-16 | -50.49 |
| 2020-01-15 | -49.48 |
| 2020-01-14 | -50.49 |
| 2020-01-13 | -46.96 |
| 2020-01-10 | -51.00 |
| 2020-01-09 | -49.99 |
| 2020-01-08 | -54.53 |
| 2020-01-07 | -46.96 |
| 2020-01-06 | -44.43 |
| 2020-01-03 | -42.41 |
| 2020-01-02 | -46.45 |
| 2019-12-31 | -46.96 |
| 2019-12-30 | -47.46 |
| 2019-12-27 | -46.45 |
| 2019-12-24 | -44.43 |
| 2019-12-23 | -47.46 |
| 2019-12-20 | -44.94 |
| 2019-12-19 | -42.91 |
| 2019-12-18 | -42.91 |
| 2019-12-17 | -42.91 |
| 2019-12-16 | -39.38 |
| 2019-12-13 | -39.38 |
| 2019-12-12 | -39.38 |
| 2019-12-11 | -38.37 |
| 2019-12-10 | -40.89 |
| 2019-12-09 | -39.88 |
| 2019-12-06 | -39.38 |
| 2019-12-05 | -38.37 |
| 2019-12-04 | -36.85 |
| 2019-12-03 | -36.35 |
| 2019-12-02 | -34.83 |
| 2019-11-29 | -35.84 |
| 2019-11-28 | -35.34 |
| 2019-11-27 | -34.33 |
| 2019-11-26 | -33.82 |
| 2019-11-25 | -31.80 |
| 2019-11-22 | -35.84 |
| 2019-11-21 | -36.35 |
| 2019-11-20 | -35.34 |
| 2019-11-19 | -33.82 |
| 2019-11-18 | -34.33 |
| 2019-11-15 | -30.29 |
| 2019-11-14 | -29.78 |
| 2019-11-13 | -31.80 |
| 2019-11-12 | -28.77 |
| 2019-11-11 | -28.26 |
| 2019-11-08 | -28.26 |
| 2019-11-07 | -26.75 |
| 2019-11-06 | -26.75 |
| 2019-11-05 | -29.27 |
| 2019-11-04 | -27.25 |
| 2019-11-01 | -35.34 |
| 2019-10-31 | -39.38 |
| 2019-10-30 | -38.87 |
| 2019-10-29 | -43.93 |
| 2019-10-28 | -43.93 |
| 2019-10-25 | -41.90 |
| 2019-10-24 | -38.37 |
| 2019-10-23 | -38.87 |
| 2019-10-22 | -37.86 |
| 2019-10-21 | -39.38 |
| 2019-10-18 | -44.43 |
| 2019-10-17 | -40.89 |
| 2019-10-16 | -40.39 |
| 2019-10-15 | -40.39 |
| 2019-10-14 | -40.39 |
| 2019-10-11 | -40.39 |
| 2019-10-10 | -39.38 |
| 2019-10-09 | -38.37 |
| 2019-10-08 | -42.91 |
| 2019-10-04 | -43.93 |
| 2019-10-03 | -43.42 |
| 2019-10-02 | -43.42 |
| 2019-09-30 | -40.39 |
| 2019-09-27 | -43.93 |
| 2019-09-26 | -44.43 |
| 2019-09-25 | -45.95 |
| 2019-09-24 | -42.41 |
| 2019-09-23 | -40.89 |
| 2019-09-20 | -39.38 |
| 2019-09-19 | -38.37 |
| 2019-09-18 | -38.37 |
| 2019-09-17 | -38.37 |
| 2019-09-16 | -35.84 |
| 2019-09-13 | -35.84 |
| 2019-09-12 | -36.85 |
| 2019-09-11 | -36.85 |
| 2019-09-10 | -35.84 |
| 2019-09-09 | -35.34 |
| 2019-09-06 | -35.34 |
| 2019-09-05 | -39.38 |
| 2019-09-04 | -39.88 |
| 2019-09-03 | -41.40 |
| 2019-09-02 | -38.37 |
| 2019-08-30 | -37.36 |
| 2019-08-29 | -36.85 |
| 2019-08-28 | -34.83 |
| 2019-08-27 | -34.83 |
| 2019-08-26 | -35.34 |
| 2019-08-23 | -36.35 |
| 2019-08-22 | -33.32 |
| 2019-08-21 | -32.81 |
| 2019-08-20 | -32.81 |
| 2019-08-19 | -33.32 |
| 2019-08-16 | -33.32 |
| 2019-08-15 | -31.80 |
| 2019-08-14 | -33.82 |
| 2019-08-13 | -33.82 |
| 2019-08-12 | -32.81 |
| 2019-08-09 | -32.81 |
| 2019-08-08 | -33.82 |
| 2019-08-07 | -33.32 |
| 2019-08-06 | -31.80 |
| 2019-08-05 | -29.78 |
| 2019-08-02 | -27.25 |
| 2019-08-01 | -25.74 |
| 2019-07-31 | -25.74 |
| 2019-07-30 | -26.24 |
| 2019-07-29 | -26.24 |
| 2019-07-26 | -26.75 |
| 2019-07-25 | -26.75 |
| 2019-07-24 | -26.75 |
| 2019-07-23 | -28.77 |
| 2019-07-22 | -28.26 |
| 2019-07-19 | -28.77 |
| 2019-07-18 | -27.76 |
| 2019-07-17 | -28.77 |
| 2019-07-16 | -28.26 |
| 2019-07-15 | -29.78 |
| 2019-07-12 | -28.77 |
| 2019-07-11 | -29.27 |
| 2019-07-10 | -28.77 |
| 2019-07-09 | -26.75 |
| 2019-07-08 | -30.79 |
| 2019-07-05 | -30.79 |
| 2019-07-04 | -34.33 |
| 2019-07-03 | -34.33 |
| 2019-07-02 | -32.81 |
| 2019-06-28 | -31.80 |
| 2019-06-27 | -31.30 |
| 2019-06-26 | -36.85 |
| 2019-06-25 | -40.39 |
| 2019-06-24 | -39.38 |
| 2019-06-21 | -39.88 |
| 2019-06-20 | -38.37 |
| 2019-06-19 | -39.38 |
| 2019-06-18 | -41.90 |
| 2019-06-17 | -39.88 |
| 2019-06-14 | -38.87 |
| 2019-06-13 | -42.91 |
| 2019-06-12 | -47.46 |
| 2019-06-11 | -44.43 |
| 2019-06-10 | -45.95 |
| 2019-06-06 | -48.47 |
| 2019-06-05 | -48.47 |
| 2019-06-04 | -48.47 |
| 2019-06-03 | -48.47 |
| 2019-05-31 | -48.47 |
| 2019-05-30 | -47.97 |
| 2019-05-29 | -45.95 |
| 2019-05-28 | -48.47 |
| 2019-05-27 | -48.47 |
| 2019-05-24 | -48.47 |
| 2019-05-23 | -47.97 |
| 2019-05-22 | -47.97 |
| 2019-05-21 | -48.47 |
| 2019-05-20 | -48.47 |
| 2019-05-17 | -47.97 |
| 2019-05-16 | -47.97 |
| 2019-05-15 | -47.97 |
| 2019-05-14 | -47.97 |
| 2019-05-10 | -47.46 |
| 2019-05-09 | -48.47 |
| 2019-05-08 | -46.45 |
| 2019-05-07 | -47.43 |
| 2019-05-06 | -48.42 |
| 2019-05-03 | -42.52 |
| 2019-05-02 | -42.52 |
| 2019-04-30 | -43.01 |
| 2019-04-29 | -40.06 |
| 2019-04-26 | -40.06 |
| 2019-04-25 | -43.01 |
| 2019-04-24 | -43.01 |
| 2019-04-23 | -43.01 |
| 2019-04-18 | -41.05 |
| 2019-04-17 | -39.08 |
| 2019-04-16 | -40.06 |
| 2019-04-15 | -41.05 |
| 2019-04-12 | -41.05 |
| 2019-04-11 | -42.52 |
| 2019-04-10 | -41.05 |
| 2019-04-09 | -44.49 |
| 2019-04-08 | -44.49 |
| 2019-04-04 | -43.99 |
| 2019-04-03 | -43.01 |
| 2019-04-02 | -43.01 |
| 2019-04-01 | -45.96 |
| 2019-03-29 | -44.98 |
| 2019-03-28 | -44.98 |
| 2019-03-27 | -42.52 |
| 2019-03-26 | -41.05 |
| 2019-03-25 | -41.05 |
| 2019-03-22 | -41.54 |
| 2019-03-21 | -41.54 |
| 2019-03-20 | -42.52 |
| 2019-03-19 | -41.54 |
| 2019-03-18 | -43.01 |
| 2019-03-15 | -43.01 |
| 2019-03-14 | -39.57 |
| 2019-03-13 | -38.10 |
| 2019-03-12 | -42.03 |
| 2019-03-11 | -43.99 |
| 2019-03-08 | -45.47 |
| 2019-03-07 | -42.52 |
| 2019-03-06 | -36.63 |
| 2019-03-05 | -36.13 |
| 2019-03-04 | -31.71 |
| 2019-03-01 | -33.68 |
| 2019-02-28 | -31.22 |
| 2019-02-27 | -31.71 |
| 2019-02-26 | -31.71 |
| 2019-02-25 | -30.24 |
| 2019-02-22 | -29.75 |
| 2019-02-21 | -30.73 |
| 2019-02-20 | -30.73 |
| 2019-02-19 | -32.20 |
| 2019-02-18 | -32.20 |
| 2019-02-15 | -31.71 |
| 2019-02-14 | -31.71 |
| 2019-02-13 | -33.19 |
| 2019-02-12 | -31.22 |
| 2019-02-11 | -28.77 |
| 2019-02-08 | -33.19 |
| 2019-02-04 | -31.71 |
| 2019-02-01 | -34.17 |
| 2019-01-31 | -33.19 |
| 2019-01-30 | -31.71 |
| 2019-01-29 | -33.68 |
| 2019-01-28 | -33.68 |
| 2019-01-25 | -34.66 |
| 2019-01-24 | -34.66 |
| 2019-01-23 | -34.66 |
| 2019-01-22 | -29.26 |
| 2019-01-21 | -28.77 |
| 2019-01-18 | -31.71 |
| 2019-01-17 | -34.17 |
| 2019-01-16 | -32.70 |
| 2019-01-15 | -34.66 |
| 2019-01-14 | -33.19 |
| 2019-01-11 | -35.64 |
| 2019-01-10 | -35.64 |
| 2019-01-09 | -34.66 |
| 2019-01-08 | -33.19 |
| 2019-01-07 | -31.71 |
| 2019-01-04 | -33.68 |
| 2019-01-03 | -30.73 |
| 2019-01-02 | -30.73 |
| 2018-12-31 | -29.75 |
| 2018-12-28 | -31.22 |
| 2018-12-27 | -31.22 |
| 2018-12-24 | -30.24 |
| 2018-12-21 | -31.22 |
| 2018-12-20 | -30.24 |
| 2018-12-19 | -30.24 |
| 2018-12-18 | -30.24 |
| 2018-12-17 | -30.73 |
| 2018-12-14 | -30.73 |
| 2018-12-13 | -29.26 |
| 2018-12-12 | -29.75 |
| 2018-12-11 | -24.83 |
| 2018-12-10 | -29.26 |
| 2018-12-07 | -30.24 |
| 2018-12-06 | -29.26 |
| 2018-12-05 | -31.71 |
| 2018-12-04 | -31.71 |
| 2018-12-03 | -28.77 |
| 2018-11-30 | -29.75 |
| 2018-11-29 | -31.22 |
| 2018-11-28 | -29.75 |
| 2018-11-27 | -30.24 |
| 2018-11-26 | -28.77 |
| 2018-11-23 | -28.77 |
| 2018-11-22 | -26.31 |
| 2018-11-21 | -28.77 |
| 2018-11-20 | -30.24 |
| 2018-11-19 | -28.77 |
| 2018-11-16 | -31.71 |
| 2018-11-15 | -29.75 |
| 2018-11-14 | -35.64 |
| 2018-11-13 | -31.22 |
| 2018-11-12 | -31.22 |
| 2018-11-09 | -30.73 |
| 2018-11-08 | -36.13 |
| 2018-11-07 | -30.73 |
| 2018-11-06 | -30.24 |
| 2018-11-05 | -31.71 |
| 2018-11-02 | -30.24 |
| 2018-11-01 | -32.70 |
| 2018-10-31 | -32.70 |
| 2018-10-30 | -32.20 |
| 2018-10-29 | -33.68 |
| 2018-10-26 | -31.22 |
| 2018-10-25 | -28.77 |
| 2018-10-24 | -28.77 |
| 2018-10-23 | -29.26 |
| 2018-10-22 | -29.75 |
| 2018-10-19 | -24.83 |
| 2018-10-18 | -24.83 |
| 2018-10-16 | -25.33 |
| 2018-10-15 | -24.34 |
| 2018-10-12 | -24.34 |
| 2018-10-11 | -25.33 |
| 2018-10-10 | -21.89 |
| 2018-10-09 | -22.38 |
| 2018-10-08 | -25.82 |
| 2018-10-05 | -26.31 |
| 2018-10-04 | -24.83 |
| 2018-10-03 | -20.90 |
| 2018-10-02 | -18.94 |
| 2018-09-28 | -20.41 |
| 2018-09-27 | -21.40 |
| 2018-09-26 | -21.40 |
| 2018-09-24 | -20.41 |
| 2018-09-21 | -20.41 |
| 2018-09-20 | -18.45 |
| 2018-09-19 | -21.40 |
| 2018-09-18 | -19.43 |
| 2018-09-17 | -15.99 |
| 2018-09-14 | -15.50 |
| 2018-09-13 | -15.50 |
| 2018-09-12 | -18.45 |
| 2018-09-11 | -18.45 |
| 2018-09-10 | -17.96 |
| 2018-09-07 | -15.99 |
| 2018-09-06 | -16.48 |
| 2018-09-05 | -15.01 |
| 2018-09-04 | -14.52 |
| 2018-09-03 | -11.57 |
| 2018-08-31 | -13.54 |
| 2018-08-30 | -10.10 |
| 2018-08-29 | -12.06 |
| 2018-08-28 | -11.08 |
| 2018-08-27 | -9.11 |
| 2018-08-24 | -6.66 |
| 2018-08-23 | -7.64 |
| 2018-08-22 | -6.66 |
| 2018-08-21 | -6.66 |
| 2018-08-20 | -7.64 |
| 2018-08-17 | -6.66 |
| 2018-08-16 | -5.18 |
| 2018-08-15 | -6.66 |
| 2018-08-14 | -17.96 |
| 2018-08-13 | -19.92 |
| 2018-08-10 | -17.47 |
| 2018-08-09 | -21.40 |
| 2018-08-08 | -18.45 |
| 2018-08-07 | -18.45 |
| 2018-08-06 | -21.89 |
| 2018-08-03 | -18.94 |
| 2018-08-02 | -18.45 |
| 2018-08-01 | -17.96 |
| 2018-07-31 | -18.45 |
| 2018-07-30 | -19.43 |
| 2018-07-27 | -16.97 |
| 2018-07-26 | -16.97 |
| 2018-07-25 | -16.97 |
| 2018-07-24 | -30.24 |
| 2018-07-23 | -27.29 |
| 2018-07-20 | -19.43 |
| 2018-07-19 | -24.34 |
| 2018-07-18 | -21.40 |
| 2018-07-17 | -21.40 |
| 2018-07-16 | -18.45 |
| 2018-07-13 | -17.96 |
| 2018-07-12 | -22.87 |
| 2018-07-11 | -21.89 |
| 2018-07-10 | -21.40 |
| 2018-07-09 | -21.40 |
| 2018-07-06 | -19.43 |
| 2018-07-05 | -18.94 |
| 2018-07-04 | -15.01 |
| 2018-07-03 | -14.03 |
| 2018-06-29 | -12.55 |
| 2018-06-28 | -12.55 |
| 2018-06-27 | -12.55 |
| 2018-06-26 | -12.55 |
| 2018-06-25 | -12.55 |
| 2018-06-22 | -12.55 |
| 2018-06-21 | -12.55 |
| 2018-06-20 | -12.55 |
| 2018-06-19 | -12.55 |
| 2018-06-15 | -12.55 |
| 2018-06-14 | -12.06 |
| 2018-06-13 | -12.06 |
| 2018-06-12 | -12.06 |
| 2018-06-11 | -11.57 |
| 2018-06-08 | -11.57 |
| 2018-06-07 | -12.06 |
| 2018-06-06 | -11.08 |
| 2018-06-05 | -11.57 |
| 2018-06-04 | -11.08 |
| 2018-06-01 | -11.57 |
| 2018-05-31 | -9.11 |
| 2018-05-30 | -11.57 |
| 2018-05-29 | -11.57 |
| 2018-05-28 | -11.57 |
| 2018-05-25 | -11.57 |
| 2018-05-24 | -11.57 |
| 2018-05-23 | -12.06 |
| 2018-05-21 | -11.57 |
| 2018-05-18 | -11.57 |
| 2018-05-17 | -11.57 |
| 2018-05-16 | -11.57 |
| 2018-05-15 | -11.08 |
| 2018-05-14 | -11.57 |
| 2018-05-11 | -11.57 |
| 2018-05-10 | -11.57 |
| 2018-05-09 | -11.57 |
| 2018-05-08 | -11.57 |
| 2018-05-07 | -11.57 |
| 2018-05-04 | -11.57 |
| 2018-05-03 | -10.10 |
| 2018-05-02 | -10.10 |
| 2018-04-30 | -10.10 |
| 2018-04-27 | -9.61 |
| 2018-04-26 | -10.10 |
| 2018-04-25 | -10.10 |
| 2018-04-24 | -10.10 |
| 2018-04-23 | -11.08 |
| 2018-04-20 | -8.62 |
| 2018-04-19 | -7.15 |
| 2018-04-18 | -10.59 |
| 2018-04-17 | -11.08 |
| 2018-04-16 | -6.66 |
| 2018-04-13 | -6.66 |
| 2018-04-12 | -7.64 |
| 2018-04-11 | -9.11 |
| 2018-04-10 | -9.11 |
| 2018-04-09 | -11.57 |
| 2018-04-06 | -11.57 |
| 2018-04-04 | -11.57 |
| 2018-04-03 | -11.57 |
| 2018-03-29 | -11.57 |
| 2018-03-28 | -12.06 |
| 2018-03-27 | -11.57 |
| 2018-03-26 | -11.57 |
| 2018-03-23 | -11.57 |
| 2018-03-22 | -10.59 |
| 2018-03-21 | -10.59 |
| 2018-03-20 | -11.08 |
| 2018-03-19 | -10.59 |
| 2018-03-16 | -9.11 |
| 2018-03-15 | -10.10 |
| 2018-03-14 | -10.10 |
| 2018-03-13 | -10.10 |
| 2018-03-12 | -10.10 |
| 2018-03-09 | -10.59 |
| 2018-03-08 | -9.11 |
| 2018-03-07 | -11.08 |
| 2018-03-06 | -9.11 |
| 2018-03-05 | -8.13 |
| 2018-03-02 | -8.62 |
| 2018-03-01 | -7.64 |
| 2018-02-28 | -8.13 |
| 2018-02-27 | -6.66 |
| 2018-02-26 | -6.66 |
| 2018-02-23 | -6.66 |
| 2018-02-22 | -6.66 |
| 2018-02-21 | -2.73 |
| 2018-02-20 | -5.68 |
| 2018-02-15 | -6.66 |
| 2018-02-14 | -4.20 |
| 2018-02-13 | -4.20 |
| 2018-02-12 | -6.17 |
| 2018-02-09 | -6.17 |
| 2018-02-08 | -5.18 |
| 2018-02-07 | -6.66 |
| 2018-02-06 | -5.18 |
| 2018-02-05 | -2.73 |
| 2018-02-02 | -3.71 |
| 2018-02-01 | -4.69 |
| 2018-01-31 | -3.22 |
| 2018-01-30 | -1.74 |
| 2018-01-29 | -0.27 |
| 2018-01-26 | 0.22 |
| 2018-01-25 | 1.20 |
| 2018-01-24 | -8.62 |
| 2018-01-23 | -10.59 |
| 2018-01-22 | -8.13 |
| 2018-01-19 | -7.64 |
| 2018-01-18 | -7.64 |
| 2018-01-17 | -9.11 |
| 2018-01-16 | -10.10 |
| 2018-01-15 | -8.13 |
| 2018-01-12 | -9.61 |
| 2018-01-11 | -9.11 |
| 2018-01-10 | -7.15 |
| 2018-01-09 | -9.61 |
| 2018-01-08 | -6.66 |
| 2018-01-05 | -6.66 |
| 2018-01-04 | -6.66 |
| 2018-01-03 | -6.66 |
| 2018-01-02 | -6.66 |
| 2017-12-29 | -6.17 |
| 2017-12-28 | -4.69 |
| 2017-12-27 | -3.71 |
| 2017-12-22 | -1.74 |
| 2017-12-21 | -2.73 |
| 2017-12-20 | -2.24 |
| 2017-12-19 | -1.25 |
| 2017-12-18 | -1.25 |
| 2017-12-15 | -0.27 |
| 2017-12-14 | -1.25 |
| 2017-12-13 | -1.74 |
| 2017-12-12 | -1.74 |
| 2017-12-11 | -1.25 |
| 2017-12-08 | -1.74 |
| 2017-12-07 | -1.25 |
| 2017-12-06 | -0.76 |
| 2017-12-05 | -1.74 |
| 2017-12-04 | -0.76 |
| 2017-12-01 | -1.25 |
| 2017-11-30 | 0.22 |
| 2017-11-29 | -0.76 |
| 2017-11-28 | 2.68 |
| 2017-11-27 | 1.69 |
| 2017-11-24 | 2.19 |
| 2017-11-23 | 0.71 |
| 2017-11-22 | 1.69 |
| 2017-11-21 | 1.20 |
| 2017-11-20 | 2.19 |
| 2017-11-17 | 1.69 |
| 2017-11-16 | 1.69 |
| 2017-11-15 | 4.15 |
| 2017-11-14 | 2.68 |
| 2017-11-13 | 3.66 |
| 2017-11-10 | 4.15 |
| 2017-11-09 | 5.62 |
| 2017-11-08 | 1.20 |
| 2017-11-07 | 3.17 |
| 2017-11-06 | 0.71 |
| 2017-11-03 | 1.20 |
| 2017-11-02 | -0.27 |
| 2017-11-01 | 2.19 |
| 2017-10-31 | -0.27 |
| 2017-10-30 | 0.71 |
| 2017-10-27 | 0.71 |
| 2017-10-26 | -0.76 |
| 2017-10-25 | 0.22 |
| 2017-10-24 | 1.69 |
| 2017-10-23 | 4.15 |
| 2017-10-20 | 8.08 |
| 2017-10-19 | 1.20 |
| 2017-10-18 | 3.17 |
| 2017-10-17 | 0.71 |
| 2017-10-16 | 1.20 |
| 2017-10-13 | 2.19 |
| 2017-10-12 | 2.19 |
| 2017-10-11 | 0.22 |
| 2017-10-10 | 1.69 |
| 2017-10-09 | 1.20 |
| 2017-10-06 | -1.25 |
| 2017-10-04 | -1.25 |
| 2017-10-03 | -1.74 |
| 2017-09-29 | -1.74 |
| 2017-09-28 | -1.25 |
| 2017-09-27 | -2.24 |
| 2017-09-26 | -0.76 |
| 2017-09-25 | -0.76 |
| 2017-09-22 | -2.73 |
| 2017-09-21 | 5.62 |
| 2017-09-20 | 6.12 |
| 2017-09-19 | 3.17 |
| 2017-09-18 | 0.71 |
| 2017-09-15 | 1.20 |
| 2017-09-14 | 1.20 |
| 2017-09-13 | 1.69 |
| 2017-09-12 | 4.64 |
| 2017-09-11 | 6.61 |
| 2017-09-08 | 7.10 |
| 2017-09-07 | 5.62 |
| 2017-09-06 | 8.08 |
| 2017-09-05 | 6.61 |
| 2017-09-04 | 4.64 |
| 2017-09-01 | 3.17 |
| 2017-08-31 | 2.19 |
| 2017-08-30 | -2.73 |
| 2017-08-29 | 0.22 |
| 2017-08-28 | 1.20 |
| 2017-08-25 | 7.59 |
| 2017-08-24 | 7.10 |
| 2017-08-22 | 7.10 |
| 2017-08-21 | 7.10 |
| 2017-08-18 | 8.08 |
| 2017-08-17 | 7.10 |
| 2017-08-16 | 8.08 |
| 2017-08-15 | 5.13 |
| 2017-08-14 | 7.10 |
| 2017-08-11 | 7.10 |
| 2017-08-10 | 6.12 |
| 2017-08-09 | 6.61 |
| 2017-08-08 | 5.13 |
| 2017-08-07 | 6.12 |
| 2017-08-04 | 8.08 |
| 2017-08-03 | -0.27 |
| 2017-08-02 | -1.25 |
| 2017-08-01 | -1.74 |
| 2017-07-31 | -3.22 |
| 2017-07-28 | -2.24 |
| 2017-07-27 | -1.74 |
| 2017-07-26 | -1.74 |
| 2017-07-25 | -0.76 |
| 2017-07-24 | -3.71 |
| 2017-07-21 | -5.68 |
| 2017-07-20 | -4.20 |
| 2017-07-19 | -1.74 |
| 2017-07-18 | -3.22 |
| 2017-07-17 | -8.62 |
| 2017-07-14 | -11.57 |
| 2017-07-13 | -11.57 |
| 2017-07-12 | -12.55 |
| 2017-07-11 | -10.59 |
| 2017-07-10 | -11.57 |
| 2017-07-07 | -11.57 |
| 2017-07-06 | -11.08 |
| 2017-07-05 | -8.62 |
| 2017-07-04 | -8.62 |
| 2017-07-03 | -6.66 |
| 2017-06-30 | -6.66 |
| 2017-06-29 | -6.66 |
| 2017-06-28 | -10.10 |
| 2017-06-27 | -6.17 |
| 2017-06-26 | -1.74 |
| 2017-06-23 | -1.25 |
| 2017-06-22 | 0.22 |
| 2017-06-21 | -7.15 |
| 2017-06-20 | -2.73 |
| 2017-06-19 | 3.66 |
| 2017-06-16 | 4.15 |
| 2017-06-15 | 9.06 |
| 2017-06-14 | 12.99 |
| 2017-06-13 | 9.55 |
| 2017-06-12 | 3.66 |
| 2017-06-09 | -2.24 |
| 2017-06-08 | -4.69 |
| 2017-06-07 | -5.18 |
| 2017-06-06 | -5.18 |
| 2017-06-05 | -5.68 |
| 2017-06-02 | -3.71 |
| 2017-06-01 | -4.69 |
| 2017-05-31 | 7.10 |
| 2017-05-29 | 5.62 |
| 2017-05-26 | 7.59 |
| 2017-05-25 | 9.55 |
| 2017-05-24 | 15.45 |
| 2017-05-23 | 16.92 |
| 2017-05-22 | 12.01 |
| 2017-05-19 | 15.45 |
| 2017-05-18 | 17.91 |
| 2017-05-17 | 19.87 |
| 2017-05-16 | 16.43 |
| 2017-05-15 | 15.94 |
| 2017-05-12 | 12.01 |
| 2017-05-11 | 11.52 |
| 2017-05-10 | 11.52 |
| 2017-05-09 | -0.43 |
| 2017-05-08 | -14.35 |
| 2017-05-05 | -15.65 |
| 2017-05-04 | -6.96 |
| 2017-05-02 | 1.74 |
| 2017-04-28 | 1.30 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 2.61 |
| 2017-04-24 | -2.17 |
| 2017-04-21 | -0.43 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.43 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 8.26 |
| 2017-04-12 | 7.39 |
| 2017-04-11 | 8.70 |
| 2017-04-10 | 10.87 |
| 2017-04-07 | 8.70 |
| 2017-04-06 | 6.96 |
| 2017-04-05 | 10.87 |
| 2017-04-03 | 10.87 |
| 2017-03-31 | 13.04 |
| 2017-03-30 | 10.87 |
| 2017-03-29 | 10.87 |
| 2017-03-28 | 13.04 |
| 2017-03-27 | 13.04 |
| 2017-03-24 | 23.91 |
| 2017-03-23 | 28.26 |
| 2017-03-22 | 30.43 |
| 2017-03-21 | 32.61 |
| 2017-03-20 | 19.57 |
| 2017-03-17 | 21.74 |
| 2017-03-16 | 13.04 |
| 2017-03-15 | 13.04 |
| 2017-03-14 | 10.87 |
| 2017-03-13 | 10.87 |
| 2017-03-10 | 13.04 |
| 2017-03-09 | 13.04 |
| 2017-03-08 | 8.70 |
| 2017-03-07 | 8.70 |
| 2017-03-06 | 8.70 |
| 2017-03-03 | 10.87 |
| 2017-03-02 | 8.70 |
| 2017-03-01 | 10.87 |
| 2017-02-28 | 10.87 |
| 2017-02-27 | 13.04 |
| 2017-02-24 | 13.04 |
| 2017-02-23 | 17.39 |
| 2017-02-22 | 17.39 |
| 2017-02-21 | 17.39 |
| 2017-02-20 | 19.57 |
| 2017-02-17 | 19.57 |
| 2017-02-16 | 17.39 |
| 2017-02-15 | 19.57 |
| 2017-02-14 | 19.57 |
| 2017-02-13 | 19.57 |
| 2017-02-10 | 17.39 |
| 2017-02-09 | 19.57 |
| 2017-02-08 | 19.57 |
| 2017-02-07 | 17.39 |
| 2017-02-06 | 19.57 |
| 2017-02-03 | 21.74 |
| 2017-02-02 | 21.74 |
| 2017-02-01 | 23.91 |
| 2017-01-27 | 26.09 |
| 2017-01-26 | 26.09 |
| 2017-01-25 | 23.91 |
| 2017-01-24 | 21.74 |
| 2017-01-23 | 23.91 |
| 2017-01-20 | 26.09 |
| 2017-01-19 | 21.74 |
| 2017-01-18 | 26.09 |
| 2017-01-17 | 23.91 |
| 2017-01-16 | 28.26 |
| 2017-01-13 | 28.26 |
| 2017-01-12 | 28.26 |
| 2017-01-11 | 28.26 |
| 2017-01-10 | 30.43 |
| 2017-01-09 | 32.61 |
| 2017-01-06 | 30.43 |
| 2017-01-05 | 26.09 |
| 2017-01-04 | 28.26 |
| 2017-01-03 | 19.57 |
| 2016-12-30 | 28.26 |
| 2016-12-29 | 30.43 |
| 2016-12-28 | 30.43 |
| 2016-12-23 | 34.78 |
| 2016-12-22 | 41.30 |
| 2016-12-21 | 32.61 |
| 2016-12-20 | 32.61 |
| 2016-12-19 | 34.78 |
| 2016-12-16 | 39.13 |
| 2016-12-15 | 43.48 |
| 2016-12-14 | 43.48 |
| 2016-12-13 | 50.00 |
| 2016-12-12 | 50.00 |
| 2016-12-09 | 56.52 |
| 2016-12-08 | 60.87 |
| 2016-12-07 | 54.35 |
| 2016-12-06 | 60.87 |
| 2016-12-05 | 45.65 |
| 2016-12-02 | 41.30 |
| 2016-12-01 | 39.13 |
| 2016-11-30 | 32.61 |
| 2016-11-29 | 39.13 |
| 2016-11-28 | 30.43 |
| 2016-11-25 | 30.43 |
| 2016-11-24 | 30.43 |
| 2016-11-23 | 30.43 |
| 2016-11-22 | 28.26 |
| 2016-11-21 | 30.43 |
| 2016-11-18 | 30.43 |
| 2016-11-17 | 30.43 |
| 2016-11-16 | 36.96 |
| 2016-11-15 | 26.09 |
| 2016-11-14 | 26.09 |
| 2016-11-11 | 21.74 |
| 2016-11-10 | 6.96 |
| 2016-11-09 | -4.35 |
| 2016-11-08 | -6.09 |
| 2016-11-07 | -4.78 |
| 2016-11-04 | -10.00 |
| 2016-11-03 | -10.00 |
| 2016-11-02 | -9.57 |
| 2016-11-01 | -10.43 |
| 2016-10-31 | -8.26 |
| 2016-10-28 | -7.83 |
| 2016-10-27 | -9.13 |
| 2016-10-26 | -9.13 |
| 2016-10-25 | -6.96 |
| 2016-10-24 | -12.17 |
| 2016-10-20 | -13.04 |
| 2016-10-19 | -12.61 |
| 2016-10-18 | -13.04 |
| 2016-10-17 | -12.61 |
| 2016-10-14 | -12.61 |
| 2016-10-13 | -13.48 |
| 2016-10-12 | -13.48 |
| 2016-10-11 | -12.17 |
| 2016-10-07 | -15.22 |
| 2016-10-06 | -11.30 |
| 2016-10-05 | -14.35 |
| 2016-10-04 | -11.74 |
| 2016-10-03 | -13.04 |
| 2016-09-30 | -13.04 |
| 2016-09-29 | -12.17 |
| 2016-09-28 | -13.04 |
| 2016-09-27 | -12.61 |
| 2016-09-26 | -11.30 |
| 2016-09-23 | -13.04 |
| 2016-09-22 | -8.70 |
| 2016-09-21 | -12.17 |
| 2016-09-20 | -8.26 |
| 2016-09-19 | -15.65 |
| 2016-09-15 | -15.22 |
| 2016-09-14 | -15.65 |
| 2016-09-13 | -14.35 |
| 2016-09-12 | -13.48 |
| 2016-09-09 | -11.30 |
| 2016-09-08 | -13.04 |
| 2016-09-07 | -13.04 |
| 2016-09-06 | -10.87 |
| 2016-09-05 | -13.91 |
| 2016-09-02 | -13.04 |
| 2016-09-01 | -13.04 |
| 2016-08-31 | -13.04 |
| 2016-08-30 | -13.04 |
| 2016-08-29 | -9.57 |
| 2016-08-26 | -10.00 |
| 2016-08-25 | -10.00 |
| 2016-08-24 | -9.13 |
| 2016-08-23 | -10.87 |
| 2016-08-22 | -11.74 |
| 2016-08-19 | -13.04 |
| 2016-08-18 | -15.22 |
| 2016-08-17 | -15.65 |
| 2016-08-16 | -15.22 |
| 2016-08-15 | -13.91 |
| 2016-08-12 | -10.87 |
| 2016-08-11 | -6.09 |
| 2016-08-10 | -6.96 |
| 2016-08-09 | -5.65 |
| 2016-08-08 | -5.65 |
| 2016-08-05 | -6.09 |
| 2016-08-04 | -6.52 |
| 2016-08-03 | -5.22 |
| 2016-08-01 | -0.43 |
| 2016-07-29 | -3.04 |
| 2016-07-28 | 1.30 |
| 2016-07-27 | -2.61 |
| 2016-07-26 | -0.43 |
| 2016-07-25 | 0.87 |
| 2016-07-22 | -1.30 |
| 2016-07-21 | -2.17 |
| 2016-07-20 | -2.61 |
| 2016-07-19 | -6.52 |
| 2016-07-18 | -6.96 |
| 2016-07-15 | -3.04 |
| 2016-07-14 | -4.35 |
| 2016-07-13 | -4.35 |
| 2016-07-12 | -4.35 |
| 2016-07-11 | -4.78 |
| 2016-07-08 | -4.35 |
| 2016-07-07 | -7.83 |
| 2016-07-06 | -10.00 |
| 2016-07-05 | -10.87 |
| 2016-07-04 | -3.91 |
| 2016-06-30 | 1.30 |
| 2016-06-29 | 3.04 |
| 2016-06-28 | 1.30 |
| 2016-06-27 | 4.35 |
| 2016-06-24 | 2.17 |
| 2016-06-23 | 5.65 |
| 2016-06-22 | 7.83 |
| 2016-06-21 | 6.96 |
| 2016-06-20 | 6.52 |
| 2016-06-17 | 8.70 |
| 2016-06-16 | 7.39 |
| 2016-06-15 | 10.87 |
| 2016-06-14 | 13.04 |
| 2016-06-13 | 8.70 |
| 2016-06-10 | 8.26 |
| 2016-06-08 | 7.39 |
| 2016-06-07 | 6.09 |
| 2016-06-06 | 3.91 |
| 2016-06-03 | 2.61 |
| 2016-06-02 | 1.30 |
| 2016-06-01 | 3.91 |
| 2016-05-31 | -0.87 |
| 2016-05-30 | -4.78 |
| 2016-05-27 | 7.83 |
| 2016-05-26 | 7.83 |
| 2016-05-25 | 7.83 |
| 2016-05-24 | 7.83 |
| 2016-05-23 | 7.83 |
| 2016-05-20 | 7.83 |
| 2016-05-19 | 7.83 |
| 2016-05-18 | 7.83 |
| 2016-05-17 | 3.48 |
| 2016-05-16 | 3.48 |
| 2016-05-13 | 6.96 |
| 2016-05-12 | 5.22 |
| 2016-05-11 | 3.91 |
| 2016-05-10 | 3.48 |
| 2016-05-09 | 8.26 |
| 2016-05-06 | 10.87 |
| 2016-05-05 | 13.04 |
| 2016-05-04 | 4.35 |
| 2016-05-03 | 13.04 |
| 2016-04-29 | 10.87 |
| 2016-04-28 | 8.70 |
| 2016-04-27 | 7.83 |
| 2016-04-26 | 8.70 |
| 2016-04-25 | 10.87 |
| 2016-04-22 | 10.87 |
| 2016-04-21 | 10.87 |
| 2016-04-20 | 10.87 |
| 2016-04-19 | 7.83 |
| 2016-04-18 | 5.65 |
| 2016-04-15 | 6.09 |
| 2016-04-14 | 6.09 |
| 2016-04-13 | 5.22 |
| 2016-04-12 | 7.39 |
| 2016-04-11 | 8.26 |
| 2016-04-08 | 10.87 |
| 2016-04-07 | 15.22 |
| 2016-04-06 | 17.39 |
| 2016-04-05 | 17.39 |
| 2016-04-01 | 13.04 |
| 2016-03-31 | 0.87 |
| 2016-03-30 | -0.43 |
| 2016-03-29 | -5.65 |
| 2016-03-24 | -6.52 |
| 2016-03-23 | -6.96 |
| 2016-03-22 | -5.65 |
| 2016-03-21 | -4.35 |
| 2016-03-18 | 1.74 |
| 2016-03-17 | 1.74 |
| 2016-03-16 | 3.91 |
| 2016-03-15 | 5.22 |
| 2016-03-14 | 8.70 |
| 2016-03-11 | 8.70 |
| 2016-03-10 | 10.87 |
| 2016-03-09 | 8.70 |
| 2016-03-08 | 8.70 |
| 2016-03-07 | 19.57 |
| 2016-03-04 | 0.87 |
| 2016-03-03 | -0.43 |
| 2016-03-02 | -2.17 |
| 2016-03-01 | -10.43 |
| 2016-02-29 | -10.43 |
| 2016-02-26 | -8.70 |
| 2016-02-25 | -9.57 |
| 2016-02-24 | -8.70 |
| 2016-02-23 | -11.30 |
| 2016-02-22 | -6.96 |
| 2016-02-19 | -14.78 |
| 2016-02-18 | -13.48 |
| 2016-02-17 | -14.78 |
| 2016-02-16 | -12.17 |
| 2016-02-15 | -13.04 |
| 2016-02-12 | -16.52 |
| 2016-02-11 | -13.04 |
| 2016-02-05 | -15.22 |
| 2016-02-04 | -16.09 |
| 2016-02-03 | -17.39 |
| 2016-02-02 | -15.22 |
| 2016-02-01 | -16.09 |
| 2016-01-29 | -13.04 |
| 2016-01-28 | -16.09 |
| 2016-01-27 | -13.04 |
| 2016-01-26 | -16.09 |
| 2016-01-25 | -13.91 |
| 2016-01-22 | -14.35 |
| 2016-01-21 | -21.30 |
| 2016-01-20 | -14.78 |
| 2016-01-19 | -13.04 |
| 2016-01-18 | -13.91 |
| 2016-01-15 | -25.65 |
| 2016-01-14 | -23.48 |
| 2016-01-13 | -24.78 |
| 2016-01-12 | -25.65 |
| 2016-01-11 | -24.78 |
| 2016-01-08 | -24.35 |
| 2016-01-07 | -24.35 |
| 2016-01-06 | -24.35 |
| 2016-01-05 | -24.78 |
| 2016-01-04 | -23.91 |
| 2015-12-31 | -26.09 |
| 2015-12-30 | -23.91 |
| 2015-12-29 | -28.26 |
| 2015-12-28 | -27.39 |
| 2015-12-24 | -24.78 |
| 2015-12-23 | -26.09 |
| 2015-12-22 | -24.78 |
| 2015-12-21 | -24.35 |
| 2015-12-18 | -26.09 |
| 2015-12-17 | -29.57 |
| 2015-12-16 | -30.43 |
| 2015-12-15 | -31.74 |
| 2015-12-14 | -30.43 |
| 2015-12-11 | -29.13 |
| 2015-12-10 | -29.13 |
| 2015-12-09 | -29.13 |
| 2015-12-08 | -24.35 |
| 2015-12-07 | -29.13 |
| 2015-12-04 | -26.96 |
| 2015-12-03 | -24.78 |
| 2015-12-02 | -24.35 |
| 2015-12-01 | -23.91 |
| 2015-11-30 | -22.61 |
| 2015-11-27 | -21.74 |
| 2015-11-26 | -20.00 |
| 2015-11-25 | -16.96 |
| 2015-11-24 | -19.57 |
| 2015-11-23 | -20.00 |
| 2015-11-20 | -19.13 |
| 2015-11-19 | -19.13 |
| 2015-11-18 | -19.57 |
| 2015-11-17 | -19.13 |
| 2015-11-16 | -21.30 |
| 2015-11-13 | -20.00 |
| 2015-11-12 | -19.13 |
| 2015-11-11 | -17.39 |
| 2015-11-10 | -19.13 |
| 2015-11-09 | -17.39 |
| 2015-11-06 | -17.39 |
| 2015-11-05 | -16.96 |
| 2015-11-04 | -13.04 |
| 2015-11-03 | -7.83 |
| 2015-11-02 | -10.43 |
| 2015-10-30 | -3.04 |
| 2015-10-29 | -13.04 |
| 2015-10-28 | -13.48 |
| 2015-10-27 | -16.09 |
| 2015-10-26 | -11.74 |
| 2015-10-23 | -3.04 |
| 2015-10-22 | -5.22 |
| 2015-10-20 | -6.09 |
| 2015-10-19 | 2.17 |
| 2015-10-16 | 1.30 |
| 2015-10-15 | 6.52 |
| 2015-10-14 | 6.09 |
| 2015-10-13 | 0.43 |
| 2015-10-12 | 17.39 |
| 2015-10-09 | 28.26 |
| 2015-10-08 | 30.43 |
| 2015-10-07 | 30.43 |
| 2015-10-06 | 28.26 |
| 2015-10-05 | 28.26 |
| 2015-10-02 | 30.43 |
| 2015-09-30 | 30.43 |
| 2015-09-29 | 30.43 |
| 2015-09-25 | 28.26 |
| 2015-09-24 | 34.78 |
| 2015-09-23 | 32.61 |
| 2015-09-22 | 28.26 |
| 2015-09-21 | 26.09 |
| 2015-09-18 | 30.43 |
| 2015-09-17 | 28.26 |
| 2015-09-16 | 28.26 |
| 2015-09-15 | 23.91 |
| 2015-09-14 | 23.91 |
| 2015-09-11 | 30.43 |
| 2015-09-10 | 32.61 |
| 2015-09-09 | 41.30 |
| 2015-09-08 | 26.09 |
| 2015-09-07 | 26.09 |
| 2015-09-04 | 36.96 |
| 2015-09-02 | 41.30 |
| 2015-09-01 | 32.61 |
| 2015-08-31 | 58.70 |
| 2015-08-28 | 91.30 |
| 2015-08-27 | 91.30 |
| 2015-08-26 | 91.30 |
| 2015-08-25 | 91.30 |
| 2015-08-24 | 91.30 |
| 2015-08-21 | 91.30 |
| 2015-08-20 | 91.30 |
| 2015-08-19 | 91.30 |
| 2015-08-18 | 91.30 |
| 2015-08-17 | 91.30 |
| 2015-08-14 | 91.30 |
| 2015-08-13 | 91.30 |
| 2015-08-12 | 91.30 |
| 2015-08-11 | 91.30 |
| 2015-08-10 | 91.30 |
| 2015-08-07 | 91.30 |
| 2015-08-06 | 91.30 |
| 2015-08-05 | 91.30 |
| 2015-08-04 | 91.30 |
| 2015-08-03 | 91.30 |
| 2015-07-31 | 91.30 |
| 2015-07-30 | 91.30 |
| 2015-07-29 | 91.30 |
| 2015-07-28 | 91.30 |
| 2015-07-27 | 91.30 |
| 2015-07-24 | 91.30 |
| 2015-07-23 | 91.30 |
| 2015-07-22 | 91.30 |
| 2015-07-21 | 91.30 |
| 2015-07-20 | 91.30 |
| 2015-07-17 | 91.30 |
| 2015-07-16 | 91.30 |
| 2015-07-15 | 91.30 |
| 2015-07-14 | 91.30 |
| 2015-07-13 | 91.30 |
| 2015-07-10 | 91.30 |
| 2015-07-09 | 91.30 |
| 2015-07-08 | 91.30 |
| 2015-07-07 | 91.30 |
| 2015-07-06 | 91.30 |
| 2015-07-03 | 91.30 |
| 2015-07-02 | 91.30 |
| 2015-06-30 | 91.30 |
| 2015-06-29 | 91.30 |
| 2015-06-26 | 91.30 |
| 2015-06-25 | 91.30 |
| 2015-06-24 | 91.30 |
| 2015-06-23 | 91.30 |
| 2015-06-22 | 91.30 |
| 2015-06-19 | 91.30 |
| 2015-06-18 | 91.30 |
| 2015-06-17 | 91.30 |
| 2015-06-16 | 91.30 |
| 2015-06-15 | 91.30 |
| 2015-06-12 | 91.30 |
| 2015-06-11 | 91.30 |
| 2015-06-10 | 91.30 |
| 2015-06-09 | 91.30 |
| 2015-06-08 | 91.30 |
| 2015-06-05 | 91.30 |
| 2015-06-04 | 91.30 |
| 2015-06-03 | 91.30 |
| 2015-06-02 | 91.30 |
| 2015-06-01 | 91.30 |
| 2015-05-29 | 91.30 |
| 2015-05-28 | 91.30 |
| 2015-05-27 | 52.17 |
| 2015-05-26 | 52.17 |
| 2015-05-22 | 67.39 |
| 2015-05-21 | 45.65 |
| 2015-05-20 | 45.65 |
| 2015-05-19 | 47.83 |
| 2015-05-18 | 47.83 |
| 2015-05-15 | 50.00 |
| 2015-05-14 | 47.83 |
| 2015-05-13 | 50.00 |
| 2015-05-12 | 45.65 |
| 2015-05-11 | 54.35 |
| 2015-05-08 | 54.35 |
| 2015-05-07 | 54.35 |
| 2015-05-06 | 56.52 |
| 2015-05-05 | 63.04 |
| 2015-05-04 | 58.70 |
| 2015-04-30 | 56.52 |
| 2015-04-29 | 58.70 |
| 2015-04-28 | 63.04 |
| 2015-04-27 | 63.04 |
| 2015-04-24 | 71.74 |
| 2015-04-23 | 78.26 |
| 2015-04-22 | 67.39 |
| 2015-04-21 | 65.22 |
| 2015-04-20 | 63.04 |
| 2015-04-17 | 67.39 |
| 2015-04-16 | 65.22 |
| 2015-04-15 | 67.39 |
| 2015-04-14 | 73.91 |
| 2015-04-13 | 34.78 |
| 2015-04-10 | 41.30 |
| 2015-04-09 | 45.65 |
| 2015-04-08 | 41.30 |
| 2015-04-02 | 45.65 |
| 2015-04-01 | 45.65 |
| 2015-03-31 | 41.30 |
| 2015-03-30 | 39.13 |
| 2015-03-27 | 30.43 |
| 2015-03-26 | 23.91 |
| 2015-03-25 | 28.26 |
| 2015-03-24 | 28.26 |
| 2015-03-23 | 30.43 |
| 2015-03-20 | 10.87 |
| 2015-03-19 | 7.83 |
| 2015-03-18 | 6.52 |
| 2015-03-17 | 8.70 |
| 2015-03-16 | 13.04 |
| 2015-03-13 | 13.04 |
| 2015-03-12 | 13.04 |
| 2015-03-11 | 15.22 |
| 2015-03-10 | 15.22 |
| 2015-03-09 | 8.26 |
| 2015-03-06 | 3.48 |
| 2015-03-05 | 0.87 |
| 2015-03-04 | 8.70 |
| 2015-03-03 | 8.26 |
| 2015-03-02 | 10.87 |
| 2015-02-27 | 17.39 |
| 2015-02-26 | 21.74 |
| 2015-02-25 | 10.87 |
| 2015-02-24 | 8.26 |
| 2015-02-23 | 13.04 |
| 2015-02-18 | 3.91 |
| 2015-02-17 | -0.87 |
| 2015-02-16 | -3.48 |
| 2015-02-13 | -6.09 |
| 2015-02-12 | -11.30 |
| 2015-02-11 | -8.70 |
| 2015-02-10 | -7.39 |
| 2015-02-09 | -4.78 |
| 2015-02-06 | -15.22 |
| 2015-02-05 | -13.91 |
| 2015-02-04 | -12.17 |
| 2015-02-03 | -15.22 |
| 2015-02-02 | -11.30 |
| 2015-01-30 | -11.74 |
| 2015-01-29 | -13.91 |
| 2015-01-28 | -18.70 |
| 2015-01-27 | -13.91 |
| 2015-01-26 | -16.09 |
| 2015-01-23 | -16.09 |
| 2015-01-22 | -19.57 |
| 2015-01-21 | -17.39 |
| 2015-01-20 | -14.78 |
| 2015-01-19 | -13.91 |
| 2015-01-16 | -11.74 |
| 2015-01-15 | -9.57 |
| 2015-01-14 | -6.96 |
| 2015-01-13 | -8.70 |
| 2015-01-12 | -10.87 |
| 2015-01-09 | -9.13 |
| 2015-01-08 | -5.22 |
| 2015-01-07 | -6.96 |
| 2015-01-06 | -4.35 |
| 2015-01-05 | -3.04 |
| 2015-01-02 | -5.22 |
| 2014-12-31 | -6.09 |
| 2014-12-30 | -6.09 |
| 2014-12-29 | -6.09 |
| 2014-12-24 | -1.74 |
| 2014-12-23 | -4.78 |
| 2014-12-22 | -3.91 |
| 2014-12-19 | -2.61 |
| 2014-12-18 | -2.17 |
| 2014-12-17 | 2.17 |
| 2014-12-16 | 2.17 |
| 2014-12-15 | -6.09 |
| 2014-12-12 | -3.04 |
| 2014-12-11 | -0.43 |
| 2014-12-10 | 0.87 |
| 2014-12-09 | -3.04 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | 6.96 |
| 2014-12-04 | 8.70 |
| 2014-12-03 | 10.87 |
| 2014-12-02 | 13.04 |
| 2014-12-01 | 13.04 |
| 2014-11-28 | 13.04 |
| 2014-11-27 | 17.39 |
| 2014-11-26 | 8.70 |
| 2014-11-25 | 10.87 |
| 2014-11-24 | 17.39 |
| 2014-11-21 | 21.74 |
| 2014-11-20 | 15.22 |
| 2014-11-19 | 17.39 |
| 2014-11-18 | 15.22 |
| 2014-11-17 | 8.70 |
| 2014-11-14 | 6.52 |
| 2014-11-13 | 8.70 |
| 2014-11-12 | 13.04 |
| 2014-11-11 | 13.04 |
| 2014-11-10 | 10.87 |
| 2014-11-07 | 13.04 |
| 2014-11-06 | 15.22 |
| 2014-11-05 | 13.04 |
| 2014-11-04 | 21.74 |
| 2014-11-03 | 19.57 |
| 2014-10-31 | 10.87 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | 2.17 |
| 2014-10-28 | 3.04 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | -2.61 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | -1.30 |
| 2014-10-21 | -1.30 |
| 2014-10-20 | -1.30 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | 2.17 |
| 2014-10-13 | 1.30 |
| 2014-10-10 | 1.30 |
| 2014-10-09 | 1.30 |
| 2014-10-08 | 2.17 |
| 2014-10-07 | -4.35 |
| 2014-10-06 | -3.48 |
| 2014-10-03 | -4.35 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | 4.35 |
| 2014-09-24 | 5.22 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | -1.74 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | -0.43 |
| 2014-09-16 | 3.48 |
| 2014-09-15 | 3.48 |
| 2014-09-12 | 4.35 |
| 2014-09-11 | 3.91 |
| 2014-09-10 | 4.78 |
| 2014-09-08 | 6.96 |
| 2014-09-05 | 8.70 |
| 2014-09-04 | 8.70 |
| 2014-09-03 | 8.70 |
| 2014-09-02 | 8.70 |
| 2014-09-01 | 8.70 |
| 2014-08-29 | 10.87 |
| 2014-08-28 | 17.39 |
| 2014-08-27 | 17.39 |
| 2014-08-26 | 15.22 |
| 2014-08-25 | 15.22 |
| 2014-08-22 | 15.22 |
| 2014-08-21 | 21.74 |
| 2014-08-20 | 19.57 |
| 2014-08-19 | 17.39 |
| 2014-08-18 | 26.09 |
| 2014-08-15 | 26.09 |
| 2014-08-14 | 26.09 |
| 2014-08-13 | 21.74 |
| 2014-08-12 | 19.57 |
| 2014-08-11 | 19.57 |
| 2014-08-08 | 26.09 |
| 2014-08-07 | 21.74 |
| 2014-08-06 | 26.09 |
| 2014-08-05 | 13.04 |
| 2014-08-04 | 13.04 |
| 2014-08-01 | 13.04 |
| 2014-07-31 | 13.04 |
| 2014-07-30 | 15.22 |
| 2014-07-29 | 13.04 |
| 2014-07-28 | 13.04 |
| 2014-07-25 | 13.04 |
| 2014-07-24 | 13.04 |
| 2014-07-23 | 13.04 |
| 2014-07-22 | 13.04 |
| 2014-07-21 | 7.39 |
| 2014-07-18 | 13.04 |
| 2014-07-17 | 4.35 |
| 2014-07-16 | 4.35 |
| 2014-07-15 | 8.70 |
| 2014-07-14 | 8.70 |
| 2014-07-11 | 10.87 |
| 2014-07-10 | 10.87 |
| 2014-07-09 | 10.87 |
| 2014-07-08 | 8.70 |
| 2014-07-07 | 13.04 |
| 2014-07-04 | 13.04 |
| 2014-07-03 | 17.39 |
| 2014-07-02 | 17.39 |
| 2014-06-30 | 13.04 |
| 2014-06-27 | 17.39 |
| 2014-06-26 | 13.04 |
| 2014-06-25 | 13.04 |
| 2014-06-24 | 17.39 |
| 2014-06-23 | 15.22 |
| 2014-06-20 | 17.39 |
| 2014-06-19 | 21.74 |
| 2014-06-18 | 15.22 |
| 2014-06-17 | 15.22 |
| 2014-06-16 | 15.22 |
| 2014-06-13 | 19.57 |
| 2014-06-12 | 17.39 |
| 2014-06-11 | 26.09 |
| 2014-06-10 | 26.09 |
| 2014-06-09 | 17.39 |
| 2014-06-06 | 23.91 |
| 2014-06-05 | 23.91 |
| 2014-06-04 | 26.09 |
| 2014-06-03 | 19.57 |
| 2014-05-30 | 15.22 |
| 2014-05-29 | 19.57 |
| 2014-05-28 | 17.39 |
| 2014-05-27 | 17.39 |
| 2014-05-26 | 13.04 |
| 2014-05-23 | 17.39 |
| 2014-05-22 | 19.57 |
| 2014-05-21 | 17.39 |
| 2014-05-20 | 15.22 |
| 2014-05-19 | 19.57 |
| 2014-05-16 | 21.74 |
| 2014-05-15 | 13.04 |
| 2014-05-14 | 21.74 |
| 2014-05-13 | 21.74 |
| 2014-05-12 | 15.22 |
| 2014-05-09 | 15.22 |
| 2014-05-08 | 26.09 |
| 2014-05-07 | -6.52 |
| 2014-05-05 | 23.91 |
| 2014-05-02 | 19.57 |
| 2014-04-30 | 19.57 |
| 2014-04-29 | 19.57 |
| 2014-04-28 | 28.26 |
| 2014-04-25 | 28.26 |
| 2014-04-24 | 36.96 |
| 2014-04-23 | 39.13 |
| 2014-04-22 | 39.13 |
| 2014-04-17 | 36.96 |
| 2014-04-16 | 30.43 |
| 2014-04-15 | 32.61 |
| 2014-04-14 | 19.57 |
| 2014-04-11 | 17.39 |
| 2014-04-10 | 17.39 |
| 2014-04-09 | 23.91 |
| 2014-04-08 | 23.91 |
| 2014-04-07 | 23.91 |
| 2014-04-04 | 26.09 |
| 2014-04-03 | 30.43 |
| 2014-04-02 | 30.43 |
| 2014-04-01 | 28.26 |
| 2014-03-31 | 28.26 |
| 2014-03-28 | 28.26 |
| 2014-03-27 | 34.78 |
| 2014-03-26 | 39.13 |
| 2014-03-25 | 52.17 |
| 2014-03-24 | 54.35 |
| 2014-03-21 | 63.04 |
| 2014-03-20 | 56.52 |
| 2014-03-19 | 65.22 |
| 2014-03-18 | 56.52 |
| 2014-03-17 | 60.87 |
| 2014-03-14 | 69.57 |
| 2014-03-13 | 69.57 |
| 2014-03-12 | 69.57 |
| 2014-03-11 | 69.57 |
| 2014-03-10 | 65.22 |
| 2014-03-07 | 52.17 |
| 2014-03-06 | 58.70 |
| 2014-03-05 | 58.70 |
| 2014-03-04 | 56.52 |
| 2014-03-03 | 56.52 |
| 2014-02-28 | 56.52 |
| 2014-02-27 | 56.52 |
| 2014-02-26 | 58.70 |
| 2014-02-25 | 58.70 |
| 2014-02-24 | 58.70 |
| 2014-02-21 | 63.04 |
| 2014-02-20 | 65.22 |
| 2014-02-19 | 63.04 |
| 2014-02-18 | 65.22 |
| 2014-02-17 | 65.22 |
| 2014-02-14 | 69.57 |
| 2014-02-13 | 69.57 |
| 2014-02-12 | 60.87 |
| 2014-02-11 | 69.57 |
| 2014-02-10 | 69.57 |
| 2014-02-07 | 69.57 |
| 2014-02-06 | 69.57 |
| 2014-02-05 | 67.39 |
| 2014-02-04 | 56.52 |
| 2014-01-30 | 60.87 |
| 2014-01-29 | 60.87 |
| 2014-01-28 | 54.35 |
| 2014-01-27 | 47.83 |
| 2014-01-24 | 50.00 |
| 2014-01-23 | 50.00 |
| 2014-01-22 | 47.83 |
| 2014-01-21 | 45.65 |
| 2014-01-20 | 43.48 |
| 2014-01-17 | 50.00 |
| 2014-01-16 | 50.00 |
| 2014-01-15 | 45.65 |
| 2014-01-14 | 54.35 |
| 2014-01-13 | 54.35 |
| 2014-01-10 | 60.87 |
| 2014-01-09 | 52.17 |
| 2014-01-08 | 60.87 |
| 2014-01-07 | 63.04 |
| 2014-01-06 | 56.52 |
| 2014-01-03 | 58.70 |
| 2014-01-02 | 60.87 |
| 2013-12-31 | 56.52 |
| 2013-12-30 | 54.35 |
| 2013-12-27 | 60.87 |
| 2013-12-24 | 58.70 |
| 2013-12-23 | 58.70 |
| 2013-12-20 | 60.87 |
| 2013-12-19 | 60.87 |
| 2013-12-18 | 69.57 |
| 2013-12-17 | 67.39 |
| 2013-12-16 | 65.22 |
| 2013-12-13 | 73.91 |
| 2013-12-12 | 73.91 |
| 2013-12-11 | 71.74 |
| 2013-12-10 | 71.74 |
| 2013-12-09 | 76.09 |
| 2013-12-06 | 69.57 |
| 2013-12-05 | 63.04 |
| 2013-12-04 | 65.22 |
| 2013-12-03 | 65.22 |
| 2013-12-02 | 67.39 |
| 2013-11-29 | 71.74 |
| 2013-11-28 | 71.74 |
| 2013-11-27 | 58.70 |
| 2013-11-26 | 60.87 |
| 2013-11-25 | 60.87 |
| 2013-11-22 | 67.39 |
| 2013-11-21 | 56.52 |
| 2013-11-20 | 65.22 |
| 2013-11-19 | 63.04 |
| 2013-11-18 | 67.39 |
| 2013-11-15 | 52.17 |
| 2013-11-14 | 50.00 |
| 2013-11-13 | 50.00 |
| 2013-11-12 | 60.87 |
| 2013-11-11 | 47.83 |
| 2013-11-08 | 52.17 |
| 2013-11-07 | 56.52 |
| 2013-11-06 | 58.70 |
| 2013-11-05 | 65.22 |
| 2013-11-04 | 71.74 |
| 2013-11-01 | 65.22 |
| 2013-10-31 | 67.39 |
| 2013-10-30 | 86.96 |
| 2013-10-29 | 84.78 |
| 2013-10-28 | 100.00 |
| 2013-10-25 | 100.00 |
| 2013-10-24 | 80.43 |
| 2013-10-23 | 73.91 |
| 2013-10-22 | 69.57 |
| 2013-10-21 | 78.26 |
| 2013-10-18 | 36.96 |
| 2013-10-17 | 32.61 |
| 2013-10-16 | 36.96 |
| 2013-10-15 | 28.26 |
| 2013-10-11 | 30.43 |
| 2013-10-10 | 30.43 |
| 2013-10-09 | 32.61 |
| 2013-10-08 | 36.96 |
| 2013-10-07 | 41.30 |
| 2013-10-04 | 34.78 |
| 2013-10-03 | 21.74 |
| 2013-10-02 | 23.91 |
| 2013-09-30 | 26.09 |
| 2013-09-27 | 23.91 |
| 2013-09-26 | 32.61 |
| 2013-09-25 | 34.78 |
| 2013-09-24 | 15.22 |
| 2013-09-23 | 13.04 |
| 2013-09-19 | 2.17 |
| 2013-09-18 | -6.96 |
| 2013-09-17 | -4.35 |
| 2013-09-16 | -4.35 |
| 2013-09-13 | -11.74 |
| 2013-09-12 | -11.74 |
| 2013-09-11 | -11.74 |
| 2013-09-10 | -13.04 |
| 2013-09-09 | -10.87 |
| 2013-09-06 | -8.70 |
| 2013-09-05 | -10.43 |
| 2013-09-04 | -6.96 |
| 2013-09-03 | -19.57 |
| 2013-09-02 | -16.96 |
| 2013-08-30 | -16.96 |
| 2013-08-29 | -17.39 |
| 2013-08-28 | -19.57 |
| 2013-08-27 | -13.91 |
| 2013-08-26 | -13.91 |
| 2013-08-23 | -15.22 |
| 2013-08-22 | -15.22 |
| 2013-08-21 | -14.35 |
| 2013-08-20 | -13.48 |
| 2013-08-19 | -10.87 |
| 2013-08-16 | -10.87 |
| 2013-08-15 | -10.43 |
| 2013-08-13 | -8.70 |
| 2013-08-12 | -6.09 |
| 2013-08-09 | -7.83 |
| 2013-08-08 | -1.30 |
| 2013-08-07 | -7.39 |
| 2013-08-06 | -8.70 |
| 2013-08-05 | -8.70 |
| 2013-08-02 | -6.52 |
| 2013-08-01 | -6.52 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | -0.43 |
| 2013-07-26 | -8.70 |
| 2013-07-25 | -3.48 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | -0.87 |
| 2013-07-15 | -6.52 |
| 2013-07-12 | -4.35 |
| 2013-07-11 | -4.35 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 4.35 |
| 2013-07-05 | 4.35 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | -4.35 |
| 2013-07-02 | -1.74 |
| 2013-06-28 | -13.04 |
| 2013-06-27 | -17.39 |
| 2013-06-26 | -17.39 |
| 2013-06-25 | -13.48 |
| 2013-06-24 | -16.52 |
| 2013-06-21 | -16.52 |
| 2013-06-20 | -13.04 |
| 2013-06-19 | -13.04 |
| 2013-06-18 | -17.83 |
| 2013-06-17 | -13.04 |
| 2013-06-14 | -14.35 |
| 2013-06-13 | -14.35 |
| 2013-06-11 | -8.70 |
| 2013-06-10 | -10.43 |
| 2013-06-07 | -4.35 |
| 2013-06-06 | -4.35 |
| 2013-06-05 | -4.35 |
| 2013-06-04 | -4.35 |
| 2013-06-03 | -3.04 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 4.35 |
| 2013-05-28 | 1.74 |
| 2013-05-27 | -4.35 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | -1.74 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 2.17 |
| 2013-05-20 | 2.17 |
| 2013-05-16 | 2.17 |
| 2013-05-15 | 2.17 |
| 2013-05-14 | 2.17 |
| 2013-05-13 | 0.43 |
| 2013-05-10 | 3.48 |
| 2013-05-09 | 2.17 |
| 2013-05-08 | 2.17 |
| 2013-05-07 | 3.48 |
| 2013-05-06 | 2.17 |
| 2013-05-03 | 2.17 |
| 2013-05-02 | 0.87 |
| 2013-04-30 | 1.74 |
| 2013-04-29 | 2.17 |
| 2013-04-26 | 3.04 |
| 2013-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy