Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 91.57 |
| 2025-10-02 | 92.81 |
| 2025-09-30 | 89.78 |
| 2025-09-29 | 87.85 |
| 2025-09-26 | 84.68 |
| 2025-09-25 | 87.16 |
| 2025-09-24 | 87.43 |
| 2025-09-23 | 84.81 |
| 2025-09-22 | 85.92 |
| 2025-09-19 | 87.57 |
| 2025-09-18 | 87.43 |
| 2025-09-17 | 89.78 |
| 2025-09-16 | 86.61 |
| 2025-09-15 | 86.74 |
| 2025-09-12 | 86.19 |
| 2025-09-11 | 84.26 |
| 2025-09-10 | 84.81 |
| 2025-09-09 | 83.02 |
| 2025-09-08 | 80.68 |
| 2025-09-05 | 79.16 |
| 2025-09-04 | 76.68 |
| 2025-09-03 | 78.61 |
| 2025-09-02 | 79.57 |
| 2025-09-01 | 80.40 |
| 2025-08-29 | 76.68 |
| 2025-08-28 | 75.85 |
| 2025-08-27 | 77.23 |
| 2025-08-26 | 79.43 |
| 2025-08-25 | 81.78 |
| 2025-08-22 | 78.19 |
| 2025-08-21 | 76.68 |
| 2025-08-20 | 76.95 |
| 2025-08-19 | 76.68 |
| 2025-08-18 | 76.95 |
| 2025-08-15 | 77.92 |
| 2025-08-14 | 79.43 |
| 2025-08-13 | 79.85 |
| 2025-08-12 | 75.71 |
| 2025-08-11 | 75.16 |
| 2025-08-08 | 75.02 |
| 2025-08-07 | 76.26 |
| 2025-08-06 | 75.30 |
| 2025-08-05 | 74.88 |
| 2025-08-04 | 73.78 |
| 2025-08-01 | 72.26 |
| 2025-07-31 | 74.19 |
| 2025-07-30 | 76.95 |
| 2025-07-29 | 79.43 |
| 2025-07-28 | 79.71 |
| 2025-07-25 | 78.47 |
| 2025-07-24 | 80.40 |
| 2025-07-23 | 79.43 |
| 2025-07-22 | 76.54 |
| 2025-07-21 | 75.57 |
| 2025-07-18 | 74.61 |
| 2025-07-17 | 72.40 |
| 2025-07-16 | 72.26 |
| 2025-07-15 | 72.95 |
| 2025-07-14 | 70.33 |
| 2025-07-11 | 69.78 |
| 2025-07-10 | 69.09 |
| 2025-07-09 | 68.13 |
| 2025-07-08 | 69.92 |
| 2025-07-07 | 67.99 |
| 2025-07-04 | 68.26 |
| 2025-07-03 | 69.23 |
| 2025-07-02 | 69.92 |
| 2025-06-30 | 69.09 |
| 2025-06-27 | 70.33 |
| 2025-06-26 | 70.75 |
| 2025-06-25 | 71.71 |
| 2025-06-24 | 69.64 |
| 2025-06-23 | 66.19 |
| 2025-06-20 | 64.95 |
| 2025-06-19 | 63.02 |
| 2025-06-18 | 66.33 |
| 2025-06-17 | 68.26 |
| 2025-06-16 | 68.81 |
| 2025-06-13 | 67.30 |
| 2025-06-12 | 68.68 |
| 2025-06-11 | 70.61 |
| 2025-06-10 | 68.95 |
| 2025-06-09 | 68.95 |
| 2025-06-06 | 66.61 |
| 2025-06-05 | 66.88 |
| 2025-06-04 | 65.23 |
| 2025-06-03 | 64.26 |
| 2025-06-02 | 61.92 |
| 2025-05-30 | 62.61 |
| 2025-05-29 | 64.54 |
| 2025-05-28 | 62.47 |
| 2025-05-27 | 63.16 |
| 2025-05-26 | 62.19 |
| 2025-05-23 | 64.26 |
| 2025-05-22 | 63.85 |
| 2025-05-21 | 65.92 |
| 2025-05-20 | 64.68 |
| 2025-05-19 | 62.33 |
| 2025-05-16 | 62.47 |
| 2025-05-15 | 63.16 |
| 2025-05-14 | 64.26 |
| 2025-05-13 | 60.40 |
| 2025-05-12 | 63.71 |
| 2025-05-09 | 59.02 |
| 2025-05-08 | 58.19 |
| 2025-05-07 | 57.51 |
| 2025-05-06 | 57.51 |
| 2025-05-02 | 56.26 |
| 2025-04-30 | 53.51 |
| 2025-04-29 | 52.68 |
| 2025-04-28 | 52.40 |
| 2025-04-25 | 52.40 |
| 2025-04-24 | 51.72 |
| 2025-04-23 | 52.95 |
| 2025-04-22 | 49.53 |
| 2025-04-17 | 48.31 |
| 2025-04-16 | 45.71 |
| 2025-04-15 | 48.58 |
| 2025-04-14 | 48.31 |
| 2025-04-11 | 44.89 |
| 2025-04-10 | 43.39 |
| 2025-04-09 | 40.25 |
| 2025-04-08 | 38.75 |
| 2025-04-07 | 36.83 |
| 2025-04-03 | 58.00 |
| 2025-04-02 | 60.60 |
| 2025-04-01 | 60.46 |
| 2025-03-31 | 60.19 |
| 2025-03-28 | 61.96 |
| 2025-03-27 | 63.05 |
| 2025-03-26 | 62.37 |
| 2025-03-25 | 61.55 |
| 2025-03-24 | 65.24 |
| 2025-03-21 | 63.87 |
| 2025-03-20 | 67.56 |
| 2025-03-19 | 71.25 |
| 2025-03-18 | 70.97 |
| 2025-03-17 | 67.01 |
| 2025-03-14 | 65.65 |
| 2025-03-13 | 62.23 |
| 2025-03-12 | 63.74 |
| 2025-03-11 | 64.15 |
| 2025-03-10 | 64.42 |
| 2025-03-07 | 67.42 |
| 2025-03-06 | 68.11 |
| 2025-03-05 | 62.51 |
| 2025-03-04 | 58.00 |
| 2025-03-03 | 58.55 |
| 2025-02-28 | 58.14 |
| 2025-02-27 | 63.46 |
| 2025-02-26 | 63.60 |
| 2025-02-25 | 58.68 |
| 2025-02-24 | 60.73 |
| 2025-02-21 | 61.69 |
| 2025-02-20 | 55.41 |
| 2025-02-19 | 58.00 |
| 2025-02-18 | 58.27 |
| 2025-02-17 | 55.82 |
| 2025-02-14 | 55.82 |
| 2025-02-13 | 50.22 |
| 2025-02-12 | 50.63 |
| 2025-02-11 | 46.94 |
| 2025-02-10 | 48.31 |
| 2025-02-07 | 45.71 |
| 2025-02-06 | 44.07 |
| 2025-02-05 | 42.02 |
| 2025-02-04 | 43.39 |
| 2025-02-03 | 39.57 |
| 2025-01-28 | 39.57 |
| 2025-01-27 | 39.29 |
| 2025-01-24 | 38.34 |
| 2025-01-23 | 35.88 |
| 2025-01-22 | 36.36 |
| 2025-01-21 | 38.75 |
| 2025-01-20 | 37.38 |
| 2025-01-17 | 35.13 |
| 2025-01-16 | 34.85 |
| 2025-01-15 | 33.01 |
| 2025-01-14 | 32.74 |
| 2025-01-13 | 30.35 |
| 2025-01-10 | 31.58 |
| 2025-01-09 | 32.67 |
| 2025-01-08 | 32.94 |
| 2025-01-07 | 34.03 |
| 2025-01-06 | 35.74 |
| 2025-01-03 | 36.15 |
| 2025-01-02 | 35.06 |
| 2024-12-31 | 38.34 |
| 2024-12-30 | 37.79 |
| 2024-12-27 | 38.06 |
| 2024-12-24 | 38.61 |
| 2024-12-23 | 36.70 |
| 2024-12-20 | 35.81 |
| 2024-12-19 | 36.01 |
| 2024-12-18 | 36.83 |
| 2024-12-17 | 35.88 |
| 2024-12-16 | 36.08 |
| 2024-12-13 | 37.11 |
| 2024-12-12 | 40.25 |
| 2024-12-11 | 38.75 |
| 2024-12-10 | 39.84 |
| 2024-12-09 | 40.38 |
| 2024-12-06 | 36.83 |
| 2024-12-05 | 34.65 |
| 2024-12-04 | 35.74 |
| 2024-12-03 | 35.74 |
| 2024-12-02 | 34.79 |
| 2024-11-29 | 33.83 |
| 2024-11-28 | 33.15 |
| 2024-11-27 | 34.92 |
| 2024-11-26 | 31.58 |
| 2024-11-25 | 31.71 |
| 2024-11-22 | 32.05 |
| 2024-11-21 | 34.65 |
| 2024-11-20 | 35.33 |
| 2024-11-19 | 35.13 |
| 2024-11-18 | 34.58 |
| 2024-11-15 | 33.49 |
| 2024-11-14 | 33.49 |
| 2024-11-13 | 36.15 |
| 2024-11-12 | 36.36 |
| 2024-11-11 | 40.38 |
| 2024-11-08 | 42.16 |
| 2024-11-07 | 43.94 |
| 2024-11-06 | 40.93 |
| 2024-11-05 | 44.21 |
| 2024-11-04 | 41.20 |
| 2024-11-01 | 40.79 |
| 2024-10-31 | 39.70 |
| 2024-10-30 | 39.70 |
| 2024-10-29 | 42.02 |
| 2024-10-28 | 41.36 |
| 2024-10-25 | 41.49 |
| 2024-10-24 | 40.70 |
| 2024-10-23 | 42.42 |
| 2024-10-22 | 40.70 |
| 2024-10-21 | 40.56 |
| 2024-10-18 | 42.55 |
| 2024-10-17 | 37.65 |
| 2024-10-16 | 39.11 |
| 2024-10-15 | 39.64 |
| 2024-10-14 | 44.54 |
| 2024-10-10 | 45.60 |
| 2024-10-09 | 41.36 |
| 2024-10-08 | 43.48 |
| 2024-10-07 | 57.80 |
| 2024-10-04 | 55.55 |
| 2024-10-03 | 51.31 |
| 2024-10-02 | 53.43 |
| 2024-09-30 | 44.68 |
| 2024-09-27 | 41.49 |
| 2024-09-26 | 36.98 |
| 2024-09-25 | 31.55 |
| 2024-09-24 | 30.88 |
| 2024-09-23 | 25.65 |
| 2024-09-20 | 25.58 |
| 2024-09-19 | 24.12 |
| 2024-09-17 | 21.67 |
| 2024-09-16 | 20.21 |
| 2024-09-13 | 19.81 |
| 2024-09-12 | 18.95 |
| 2024-09-11 | 17.82 |
| 2024-09-10 | 18.75 |
| 2024-09-09 | 18.29 |
| 2024-09-05 | 19.94 |
| 2024-09-04 | 19.88 |
| 2024-09-03 | 21.20 |
| 2024-09-02 | 21.34 |
| 2024-08-30 | 23.39 |
| 2024-08-29 | 21.80 |
| 2024-08-28 | 21.34 |
| 2024-08-27 | 22.46 |
| 2024-08-26 | 21.80 |
| 2024-08-23 | 20.74 |
| 2024-08-22 | 20.81 |
| 2024-08-21 | 19.08 |
| 2024-08-20 | 19.88 |
| 2024-08-19 | 20.34 |
| 2024-08-16 | 19.41 |
| 2024-08-15 | 17.29 |
| 2024-08-14 | 17.09 |
| 2024-08-13 | 17.56 |
| 2024-08-12 | 17.09 |
| 2024-08-09 | 17.09 |
| 2024-08-08 | 15.63 |
| 2024-08-07 | 15.57 |
| 2024-08-06 | 14.04 |
| 2024-08-05 | 14.37 |
| 2024-08-02 | 16.10 |
| 2024-08-01 | 18.35 |
| 2024-07-31 | 19.08 |
| 2024-07-30 | 16.36 |
| 2024-07-29 | 18.29 |
| 2024-07-26 | 16.36 |
| 2024-07-25 | 16.50 |
| 2024-07-24 | 18.55 |
| 2024-07-23 | 19.48 |
| 2024-07-22 | 20.81 |
| 2024-07-19 | 19.21 |
| 2024-07-18 | 21.54 |
| 2024-07-17 | 21.20 |
| 2024-07-16 | 21.20 |
| 2024-07-15 | 23.19 |
| 2024-07-12 | 25.05 |
| 2024-07-11 | 22.00 |
| 2024-07-10 | 19.48 |
| 2024-07-09 | 19.68 |
| 2024-07-08 | 19.88 |
| 2024-07-05 | 21.07 |
| 2024-07-04 | 22.73 |
| 2024-07-03 | 22.00 |
| 2024-07-02 | 20.61 |
| 2024-06-28 | 20.14 |
| 2024-06-27 | 20.21 |
| 2024-06-26 | 22.46 |
| 2024-06-25 | 22.20 |
| 2024-06-24 | 22.00 |
| 2024-06-21 | 22.00 |
| 2024-06-20 | 24.06 |
| 2024-06-19 | 24.72 |
| 2024-06-18 | 21.27 |
| 2024-06-17 | 21.34 |
| 2024-06-14 | 21.14 |
| 2024-06-13 | 22.40 |
| 2024-06-12 | 21.27 |
| 2024-06-11 | 22.66 |
| 2024-06-07 | 23.72 |
| 2024-06-06 | 24.39 |
| 2024-06-05 | 23.72 |
| 2024-06-04 | 23.72 |
| 2024-06-03 | 23.46 |
| 2024-05-31 | 21.34 |
| 2024-05-30 | 22.40 |
| 2024-05-29 | 24.06 |
| 2024-05-28 | 26.11 |
| 2024-05-27 | 25.98 |
| 2024-05-24 | 24.59 |
| 2024-05-23 | 26.11 |
| 2024-05-22 | 28.23 |
| 2024-05-21 | 28.30 |
| 2024-05-20 | 31.35 |
| 2024-05-17 | 30.75 |
| 2024-05-16 | 29.49 |
| 2024-05-14 | 27.50 |
| 2024-05-13 | 27.77 |
| 2024-05-10 | 26.77 |
| 2024-05-09 | 23.79 |
| 2024-05-08 | 22.07 |
| 2024-05-07 | 23.06 |
| 2024-05-06 | 23.86 |
| 2024-05-03 | 23.06 |
| 2024-05-02 | 21.40 |
| 2024-04-30 | 18.29 |
| 2024-04-29 | 18.15 |
| 2024-04-26 | 17.69 |
| 2024-04-25 | 15.13 |
| 2024-04-24 | 14.60 |
| 2024-04-23 | 12.17 |
| 2024-04-22 | 9.87 |
| 2024-04-19 | 8.29 |
| 2024-04-18 | 9.34 |
| 2024-04-17 | 8.35 |
| 2024-04-16 | 8.42 |
| 2024-04-15 | 10.59 |
| 2024-04-12 | 11.58 |
| 2024-04-11 | 14.01 |
| 2024-04-10 | 14.34 |
| 2024-04-09 | 12.30 |
| 2024-04-08 | 11.58 |
| 2024-04-05 | 11.38 |
| 2024-04-03 | 11.38 |
| 2024-04-02 | 12.76 |
| 2024-03-28 | 10.13 |
| 2024-03-27 | 9.27 |
| 2024-03-26 | 10.72 |
| 2024-03-25 | 9.67 |
| 2024-03-22 | 9.87 |
| 2024-03-21 | 12.43 |
| 2024-03-20 | 10.26 |
| 2024-03-19 | 10.13 |
| 2024-03-18 | 11.51 |
| 2024-03-15 | 11.44 |
| 2024-03-14 | 12.89 |
| 2024-03-13 | 13.88 |
| 2024-03-12 | 13.88 |
| 2024-03-11 | 10.39 |
| 2024-03-08 | 8.88 |
| 2024-03-07 | 7.96 |
| 2024-03-06 | 9.14 |
| 2024-03-05 | 7.17 |
| 2024-03-04 | 10.06 |
| 2024-03-01 | 9.93 |
| 2024-02-29 | 9.34 |
| 2024-02-28 | 9.67 |
| 2024-02-27 | 11.51 |
| 2024-02-26 | 10.26 |
| 2024-02-23 | 10.98 |
| 2024-02-22 | 11.25 |
| 2024-02-21 | 9.47 |
| 2024-02-20 | 7.70 |
| 2024-02-19 | 7.10 |
| 2024-02-16 | 8.49 |
| 2024-02-15 | 5.72 |
| 2024-02-14 | 5.33 |
| 2024-02-09 | 4.28 |
| 2024-02-08 | 5.20 |
| 2024-02-07 | 6.51 |
| 2024-02-06 | 7.04 |
| 2024-02-05 | 2.77 |
| 2024-02-02 | 2.96 |
| 2024-02-01 | 3.49 |
| 2024-01-31 | 2.70 |
| 2024-01-30 | 4.08 |
| 2024-01-29 | 6.71 |
| 2024-01-26 | 5.86 |
| 2024-01-25 | 7.50 |
| 2024-01-24 | 5.59 |
| 2024-01-23 | 1.78 |
| 2024-01-22 | -0.65 |
| 2024-01-19 | 1.52 |
| 2024-01-18 | 2.11 |
| 2024-01-17 | 1.25 |
| 2024-01-16 | 5.20 |
| 2024-01-15 | 7.70 |
| 2024-01-12 | 7.76 |
| 2024-01-11 | 8.22 |
| 2024-01-10 | 6.84 |
| 2024-01-09 | 7.43 |
| 2024-01-08 | 7.56 |
| 2024-01-05 | 9.67 |
| 2024-01-04 | 10.52 |
| 2024-01-03 | 10.39 |
| 2024-01-02 | 11.38 |
| 2023-12-29 | 13.02 |
| 2023-12-28 | 13.28 |
| 2023-12-27 | 10.19 |
| 2023-12-22 | 8.29 |
| 2023-12-21 | 10.33 |
| 2023-12-20 | 10.19 |
| 2023-12-19 | 9.34 |
| 2023-12-18 | 10.19 |
| 2023-12-15 | 11.38 |
| 2023-12-14 | 8.75 |
| 2023-12-13 | 7.56 |
| 2023-12-12 | 8.55 |
| 2023-12-11 | 7.43 |
| 2023-12-08 | 8.22 |
| 2023-12-07 | 8.29 |
| 2023-12-06 | 9.08 |
| 2023-12-05 | 8.22 |
| 2023-12-04 | 10.39 |
| 2023-12-01 | 11.58 |
| 2023-11-30 | 13.02 |
| 2023-11-29 | 12.63 |
| 2023-11-28 | 15.06 |
| 2023-11-27 | 16.18 |
| 2023-11-24 | 16.31 |
| 2023-11-23 | 18.74 |
| 2023-11-22 | 17.43 |
| 2023-11-21 | 17.30 |
| 2023-11-20 | 17.69 |
| 2023-11-17 | 15.52 |
| 2023-11-16 | 18.02 |
| 2023-11-15 | 19.66 |
| 2023-11-14 | 15.26 |
| 2023-11-13 | 15.45 |
| 2023-11-10 | 13.81 |
| 2023-11-09 | 15.91 |
| 2023-11-08 | 16.05 |
| 2023-11-07 | 16.77 |
| 2023-11-06 | 18.81 |
| 2023-11-03 | 16.77 |
| 2023-11-02 | 13.94 |
| 2023-11-01 | 13.02 |
| 2023-10-31 | 13.22 |
| 2023-10-30 | 15.26 |
| 2023-10-27 | 15.26 |
| 2023-10-26 | 12.77 |
| 2023-10-25 | 13.09 |
| 2023-10-24 | 12.20 |
| 2023-10-20 | 13.41 |
| 2023-10-19 | 14.17 |
| 2023-10-18 | 17.17 |
| 2023-10-17 | 17.30 |
| 2023-10-16 | 16.47 |
| 2023-10-13 | 17.55 |
| 2023-10-12 | 20.23 |
| 2023-10-11 | 18.25 |
| 2023-10-10 | 16.79 |
| 2023-10-09 | 15.83 |
| 2023-10-06 | 15.64 |
| 2023-10-05 | 13.73 |
| 2023-10-04 | 13.54 |
| 2023-10-03 | 14.36 |
| 2023-09-29 | 17.55 |
| 2023-09-28 | 14.75 |
| 2023-09-27 | 16.34 |
| 2023-09-26 | 15.32 |
| 2023-09-25 | 16.91 |
| 2023-09-22 | 19.21 |
| 2023-09-21 | 16.53 |
| 2023-09-20 | 18.00 |
| 2023-09-19 | 18.76 |
| 2023-09-18 | 18.19 |
| 2023-09-15 | 19.85 |
| 2023-09-14 | 19.21 |
| 2023-09-13 | 18.89 |
| 2023-09-12 | 18.95 |
| 2023-09-11 | 19.34 |
| 2023-09-07 | 19.78 |
| 2023-09-06 | 21.25 |
| 2023-09-05 | 21.25 |
| 2023-09-04 | 23.80 |
| 2023-08-31 | 20.68 |
| 2023-08-30 | 21.12 |
| 2023-08-29 | 21.31 |
| 2023-08-28 | 18.89 |
| 2023-08-25 | 18.00 |
| 2023-08-24 | 19.59 |
| 2023-08-23 | 17.36 |
| 2023-08-22 | 16.79 |
| 2023-08-21 | 15.70 |
| 2023-08-18 | 17.81 |
| 2023-08-17 | 20.36 |
| 2023-08-16 | 20.17 |
| 2023-08-15 | 21.82 |
| 2023-08-14 | 23.03 |
| 2023-08-11 | 25.07 |
| 2023-08-10 | 26.09 |
| 2023-08-09 | 25.97 |
| 2023-08-08 | 25.52 |
| 2023-08-07 | 27.75 |
| 2023-08-04 | 27.75 |
| 2023-08-03 | 26.86 |
| 2023-08-02 | 27.43 |
| 2023-08-01 | 30.94 |
| 2023-07-31 | 30.94 |
| 2023-07-28 | 30.17 |
| 2023-07-27 | 28.26 |
| 2023-07-26 | 26.60 |
| 2023-07-25 | 26.99 |
| 2023-07-24 | 22.14 |
| 2023-07-21 | 24.88 |
| 2023-07-20 | 23.67 |
| 2023-07-19 | 23.93 |
| 2023-07-18 | 24.37 |
| 2023-07-14 | 26.86 |
| 2023-07-13 | 26.54 |
| 2023-07-12 | 23.42 |
| 2023-07-11 | 22.01 |
| 2023-07-10 | 20.99 |
| 2023-07-07 | 20.23 |
| 2023-07-06 | 21.25 |
| 2023-07-05 | 24.12 |
| 2023-07-04 | 25.97 |
| 2023-07-03 | 25.20 |
| 2023-06-30 | 22.72 |
| 2023-06-29 | 22.84 |
| 2023-06-28 | 24.50 |
| 2023-06-27 | 24.18 |
| 2023-06-26 | 22.08 |
| 2023-06-23 | 22.52 |
| 2023-06-21 | 24.63 |
| 2023-06-20 | 26.99 |
| 2023-06-19 | 28.77 |
| 2023-06-16 | 29.66 |
| 2023-06-15 | 28.39 |
| 2023-06-14 | 25.58 |
| 2023-06-13 | 26.41 |
| 2023-06-12 | 25.58 |
| 2023-06-09 | 25.33 |
| 2023-06-08 | 24.63 |
| 2023-06-07 | 24.25 |
| 2023-06-06 | 23.10 |
| 2023-06-05 | 23.35 |
| 2023-06-02 | 22.33 |
| 2023-06-01 | 17.49 |
| 2023-05-31 | 17.81 |
| 2023-05-30 | 19.97 |
| 2023-05-29 | 19.72 |
| 2023-05-25 | 20.93 |
| 2023-05-24 | 23.10 |
| 2023-05-23 | 24.95 |
| 2023-05-22 | 26.48 |
| 2023-05-19 | 24.95 |
| 2023-05-18 | 26.73 |
| 2023-05-17 | 25.52 |
| 2023-05-16 | 28.26 |
| 2023-05-15 | 28.26 |
| 2023-05-12 | 25.90 |
| 2023-05-11 | 26.60 |
| 2023-05-10 | 26.67 |
| 2023-05-09 | 27.24 |
| 2023-05-08 | 30.05 |
| 2023-05-05 | 28.52 |
| 2023-05-04 | 27.88 |
| 2023-05-03 | 26.09 |
| 2023-05-02 | 27.43 |
| 2023-04-28 | 27.50 |
| 2023-04-27 | 27.11 |
| 2023-04-26 | 26.42 |
| 2023-04-25 | 25.72 |
| 2023-04-24 | 27.88 |
| 2023-04-21 | 28.38 |
| 2023-04-20 | 30.67 |
| 2023-04-19 | 30.41 |
| 2023-04-18 | 32.19 |
| 2023-04-17 | 33.33 |
| 2023-04-14 | 31.30 |
| 2023-04-13 | 30.41 |
| 2023-04-12 | 30.16 |
| 2023-04-11 | 31.43 |
| 2023-04-06 | 30.29 |
| 2023-04-04 | 29.91 |
| 2023-04-03 | 30.67 |
| 2023-03-31 | 30.54 |
| 2023-03-30 | 30.16 |
| 2023-03-29 | 29.27 |
| 2023-03-28 | 26.86 |
| 2023-03-27 | 25.40 |
| 2023-03-24 | 27.50 |
| 2023-03-23 | 28.51 |
| 2023-03-22 | 25.59 |
| 2023-03-21 | 23.44 |
| 2023-03-20 | 21.85 |
| 2023-03-17 | 25.21 |
| 2023-03-16 | 23.25 |
| 2023-03-15 | 25.47 |
| 2023-03-14 | 23.44 |
| 2023-03-13 | 26.35 |
| 2023-03-10 | 23.63 |
| 2023-03-09 | 27.88 |
| 2023-03-08 | 28.38 |
| 2023-03-07 | 31.43 |
| 2023-03-06 | 31.94 |
| 2023-03-03 | 31.81 |
| 2023-03-02 | 30.67 |
| 2023-03-01 | 31.68 |
| 2023-02-28 | 26.80 |
| 2023-02-27 | 27.37 |
| 2023-02-24 | 28.38 |
| 2023-02-23 | 29.91 |
| 2023-02-22 | 30.29 |
| 2023-02-21 | 31.17 |
| 2023-02-20 | 33.20 |
| 2023-02-17 | 32.44 |
| 2023-02-16 | 34.09 |
| 2023-02-15 | 32.82 |
| 2023-02-14 | 34.73 |
| 2023-02-13 | 35.36 |
| 2023-02-10 | 35.11 |
| 2023-02-09 | 38.02 |
| 2023-02-08 | 35.87 |
| 2023-02-07 | 35.87 |
| 2023-02-06 | 35.49 |
| 2023-02-03 | 38.15 |
| 2023-02-02 | 40.05 |
| 2023-02-01 | 40.69 |
| 2023-01-31 | 39.55 |
| 2023-01-30 | 40.94 |
| 2023-01-27 | 44.49 |
| 2023-01-26 | 44.11 |
| 2023-01-20 | 40.69 |
| 2023-01-19 | 38.15 |
| 2023-01-18 | 38.41 |
| 2023-01-17 | 37.64 |
| 2023-01-16 | 38.53 |
| 2023-01-13 | 38.66 |
| 2023-01-12 | 37.26 |
| 2023-01-11 | 36.88 |
| 2023-01-10 | 36.12 |
| 2023-01-09 | 36.38 |
| 2023-01-06 | 33.96 |
| 2023-01-05 | 34.35 |
| 2023-01-04 | 32.70 |
| 2023-01-03 | 28.51 |
| 2022-12-30 | 26.35 |
| 2022-12-29 | 25.91 |
| 2022-12-28 | 27.11 |
| 2022-12-23 | 24.96 |
| 2022-12-22 | 25.53 |
| 2022-12-21 | 22.36 |
| 2022-12-20 | 21.85 |
| 2022-12-19 | 23.75 |
| 2022-12-16 | 24.45 |
| 2022-12-15 | 23.75 |
| 2022-12-14 | 25.59 |
| 2022-12-13 | 25.15 |
| 2022-12-12 | 24.20 |
| 2022-12-09 | 26.86 |
| 2022-12-08 | 24.07 |
| 2022-12-07 | 20.39 |
| 2022-12-06 | 24.20 |
| 2022-12-05 | 24.13 |
| 2022-12-02 | 19.06 |
| 2022-12-01 | 20.01 |
| 2022-11-30 | 18.61 |
| 2022-11-29 | 16.20 |
| 2022-11-28 | 10.50 |
| 2022-11-25 | 12.14 |
| 2022-11-24 | 12.78 |
| 2022-11-23 | 11.76 |
| 2022-11-22 | 11.13 |
| 2022-11-21 | 12.72 |
| 2022-11-18 | 14.68 |
| 2022-11-17 | 15.13 |
| 2022-11-16 | 16.46 |
| 2022-11-15 | 17.03 |
| 2022-11-14 | 12.27 |
| 2022-11-11 | 10.50 |
| 2022-11-10 | 2.76 |
| 2022-11-09 | 4.41 |
| 2022-11-08 | 5.74 |
| 2022-11-07 | 5.80 |
| 2022-11-04 | 2.95 |
| 2022-11-03 | -2.19 |
| 2022-11-02 | 0.92 |
| 2022-11-01 | -1.37 |
| 2022-10-31 | -6.00 |
| 2022-10-28 | -5.24 |
| 2022-10-27 | -1.62 |
| 2022-10-26 | -2.23 |
| 2022-10-25 | -3.15 |
| 2022-10-24 | -3.15 |
| 2022-10-21 | 3.28 |
| 2022-10-20 | 3.58 |
| 2022-10-19 | 5.11 |
| 2022-10-18 | 7.50 |
| 2022-10-17 | 5.54 |
| 2022-10-14 | 5.48 |
| 2022-10-13 | 4.44 |
| 2022-10-12 | 6.22 |
| 2022-10-11 | 7.07 |
| 2022-10-10 | 9.28 |
| 2022-10-07 | 12.52 |
| 2022-10-06 | 14.24 |
| 2022-10-05 | 14.67 |
| 2022-10-03 | 8.42 |
| 2022-09-30 | 9.52 |
| 2022-09-29 | 8.97 |
| 2022-09-28 | 9.58 |
| 2022-09-27 | 13.38 |
| 2022-09-26 | 13.26 |
| 2022-09-23 | 13.75 |
| 2022-09-22 | 15.15 |
| 2022-09-21 | 16.99 |
| 2022-09-20 | 19.01 |
| 2022-09-19 | 17.48 |
| 2022-09-16 | 18.77 |
| 2022-09-15 | 19.75 |
| 2022-09-14 | 19.38 |
| 2022-09-13 | 22.26 |
| 2022-09-09 | 22.44 |
| 2022-09-08 | 19.26 |
| 2022-09-07 | 20.42 |
| 2022-09-06 | 21.28 |
| 2022-09-05 | 21.22 |
| 2022-09-02 | 22.68 |
| 2022-09-01 | 23.66 |
| 2022-08-31 | 25.50 |
| 2022-08-30 | 25.50 |
| 2022-08-29 | 25.62 |
| 2022-08-26 | 26.73 |
| 2022-08-25 | 25.50 |
| 2022-08-24 | 21.22 |
| 2022-08-23 | 22.68 |
| 2022-08-22 | 24.15 |
| 2022-08-19 | 24.40 |
| 2022-08-18 | 24.15 |
| 2022-08-17 | 25.01 |
| 2022-08-16 | 24.52 |
| 2022-08-15 | 25.99 |
| 2022-08-12 | 26.85 |
| 2022-08-11 | 25.99 |
| 2022-08-10 | 23.30 |
| 2022-08-09 | 25.50 |
| 2022-08-08 | 25.87 |
| 2022-08-05 | 26.73 |
| 2022-08-04 | 26.60 |
| 2022-08-03 | 24.15 |
| 2022-08-02 | 23.66 |
| 2022-08-01 | 26.60 |
| 2022-07-29 | 26.60 |
| 2022-07-28 | 29.30 |
| 2022-07-27 | 29.79 |
| 2022-07-26 | 31.38 |
| 2022-07-25 | 29.30 |
| 2022-07-22 | 29.17 |
| 2022-07-21 | 29.05 |
| 2022-07-20 | 31.26 |
| 2022-07-19 | 29.91 |
| 2022-07-18 | 30.77 |
| 2022-07-15 | 27.58 |
| 2022-07-14 | 30.03 |
| 2022-07-13 | 30.64 |
| 2022-07-12 | 30.77 |
| 2022-07-11 | 32.48 |
| 2022-07-08 | 36.03 |
| 2022-07-07 | 35.79 |
| 2022-07-06 | 34.81 |
| 2022-07-05 | 36.64 |
| 2022-07-04 | 36.40 |
| 2022-06-30 | 36.40 |
| 2022-06-29 | 37.01 |
| 2022-06-28 | 39.09 |
| 2022-06-27 | 38.23 |
| 2022-06-24 | 34.93 |
| 2022-06-23 | 32.36 |
| 2022-06-22 | 30.64 |
| 2022-06-21 | 33.95 |
| 2022-06-20 | 31.75 |
| 2022-06-17 | 31.38 |
| 2022-06-16 | 29.54 |
| 2022-06-15 | 32.48 |
| 2022-06-14 | 30.77 |
| 2022-06-13 | 30.64 |
| 2022-06-10 | 35.42 |
| 2022-06-09 | 35.66 |
| 2022-06-08 | 36.28 |
| 2022-06-07 | 33.46 |
| 2022-06-06 | 34.07 |
| 2022-06-02 | 30.64 |
| 2022-06-01 | 31.75 |
| 2022-05-31 | 32.36 |
| 2022-05-30 | 30.52 |
| 2022-05-27 | 28.07 |
| 2022-05-26 | 24.28 |
| 2022-05-25 | 24.77 |
| 2022-05-24 | 24.40 |
| 2022-05-23 | 26.24 |
| 2022-05-20 | 27.70 |
| 2022-05-19 | 24.15 |
| 2022-05-18 | 26.97 |
| 2022-05-17 | 26.85 |
| 2022-05-16 | 22.81 |
| 2022-05-13 | 22.44 |
| 2022-05-12 | 19.20 |
| 2022-05-11 | 22.20 |
| 2022-05-10 | 20.73 |
| 2022-05-06 | 23.30 |
| 2022-05-05 | 27.83 |
| 2022-05-04 | 28.44 |
| 2022-05-03 | 29.91 |
| 2022-04-29 | 29.91 |
| 2022-04-28 | 24.77 |
| 2022-04-27 | 22.81 |
| 2022-04-26 | 22.81 |
| 2022-04-25 | 22.93 |
| 2022-04-22 | 27.08 |
| 2022-04-21 | 27.32 |
| 2022-04-20 | 28.78 |
| 2022-04-19 | 29.39 |
| 2022-04-14 | 32.44 |
| 2022-04-13 | 31.59 |
| 2022-04-12 | 31.22 |
| 2022-04-11 | 30.61 |
| 2022-04-08 | 34.76 |
| 2022-04-07 | 34.27 |
| 2022-04-06 | 35.73 |
| 2022-04-04 | 38.42 |
| 2022-04-01 | 35.73 |
| 2022-03-31 | 35.86 |
| 2022-03-30 | 36.59 |
| 2022-03-29 | 34.88 |
| 2022-03-28 | 33.42 |
| 2022-03-25 | 31.59 |
| 2022-03-24 | 35.00 |
| 2022-03-23 | 36.10 |
| 2022-03-22 | 34.64 |
| 2022-03-21 | 30.49 |
| 2022-03-18 | 32.08 |
| 2022-03-17 | 32.20 |
| 2022-03-16 | 23.42 |
| 2022-03-15 | 13.72 |
| 2022-03-14 | 20.73 |
| 2022-03-11 | 26.83 |
| 2022-03-10 | 28.66 |
| 2022-03-09 | 26.71 |
| 2022-03-08 | 27.32 |
| 2022-03-07 | 29.39 |
| 2022-03-04 | 34.51 |
| 2022-03-03 | 38.05 |
| 2022-03-02 | 37.20 |
| 2022-03-01 | 39.51 |
| 2022-02-28 | 39.51 |
| 2022-02-25 | 39.76 |
| 2022-02-24 | 40.61 |
| 2022-02-23 | 45.12 |
| 2022-02-22 | 44.03 |
| 2022-02-21 | 48.42 |
| 2022-02-18 | 49.27 |
| 2022-02-17 | 51.95 |
| 2022-02-16 | 51.34 |
| 2022-02-15 | 49.15 |
| 2022-02-14 | 50.49 |
| 2022-02-11 | 52.56 |
| 2022-02-10 | 52.69 |
| 2022-02-09 | 52.20 |
| 2022-02-08 | 49.27 |
| 2022-02-07 | 50.49 |
| 2022-02-04 | 50.61 |
| 2022-01-31 | 46.22 |
| 2022-01-28 | 44.39 |
| 2022-01-27 | 45.86 |
| 2022-01-26 | 48.78 |
| 2022-01-25 | 48.78 |
| 2022-01-24 | 51.22 |
| 2022-01-21 | 52.81 |
| 2022-01-20 | 52.93 |
| 2022-01-19 | 47.69 |
| 2022-01-18 | 47.93 |
| 2022-01-17 | 48.42 |
| 2022-01-14 | 49.27 |
| 2022-01-13 | 49.76 |
| 2022-01-12 | 49.39 |
| 2022-01-11 | 45.49 |
| 2022-01-10 | 45.37 |
| 2022-01-07 | 44.15 |
| 2022-01-06 | 41.59 |
| 2022-01-05 | 40.49 |
| 2022-01-04 | 42.93 |
| 2022-01-03 | 42.69 |
| 2021-12-31 | 43.42 |
| 2021-12-30 | 41.95 |
| 2021-12-29 | 41.47 |
| 2021-12-28 | 42.81 |
| 2021-12-24 | 42.56 |
| 2021-12-23 | 42.32 |
| 2021-12-22 | 41.47 |
| 2021-12-21 | 40.86 |
| 2021-12-20 | 39.64 |
| 2021-12-17 | 42.32 |
| 2021-12-16 | 44.27 |
| 2021-12-15 | 43.78 |
| 2021-12-14 | 44.88 |
| 2021-12-13 | 47.20 |
| 2021-12-10 | 47.08 |
| 2021-12-09 | 48.66 |
| 2021-12-08 | 47.32 |
| 2021-12-07 | 47.20 |
| 2021-12-06 | 43.30 |
| 2021-12-03 | 45.86 |
| 2021-12-02 | 46.10 |
| 2021-12-01 | 45.37 |
| 2021-11-30 | 44.03 |
| 2021-11-29 | 47.20 |
| 2021-11-26 | 47.93 |
| 2021-11-25 | 51.95 |
| 2021-11-24 | 51.59 |
| 2021-11-23 | 51.34 |
| 2021-11-22 | 53.05 |
| 2021-11-19 | 53.54 |
| 2021-11-18 | 54.88 |
| 2021-11-17 | 57.20 |
| 2021-11-16 | 57.32 |
| 2021-11-15 | 55.86 |
| 2021-11-12 | 55.49 |
| 2021-11-11 | 55.12 |
| 2021-11-10 | 53.42 |
| 2021-11-09 | 52.20 |
| 2021-11-08 | 52.20 |
| 2021-11-05 | 52.93 |
| 2021-11-04 | 54.76 |
| 2021-11-03 | 53.42 |
| 2021-11-02 | 54.27 |
| 2021-11-01 | 54.27 |
| 2021-10-29 | 55.61 |
| 2021-10-28 | 56.34 |
| 2021-10-27 | 56.94 |
| 2021-10-26 | 59.33 |
| 2021-10-25 | 59.93 |
| 2021-10-22 | 59.81 |
| 2021-10-21 | 58.97 |
| 2021-10-20 | 60.17 |
| 2021-10-19 | 57.90 |
| 2021-10-18 | 55.87 |
| 2021-10-15 | 55.15 |
| 2021-10-12 | 52.88 |
| 2021-10-11 | 54.91 |
| 2021-10-08 | 52.16 |
| 2021-10-07 | 51.45 |
| 2021-10-06 | 47.03 |
| 2021-10-05 | 47.86 |
| 2021-10-04 | 47.63 |
| 2021-09-30 | 50.61 |
| 2021-09-29 | 51.21 |
| 2021-09-28 | 50.01 |
| 2021-09-27 | 48.22 |
| 2021-09-24 | 48.46 |
| 2021-09-23 | 50.37 |
| 2021-09-21 | 48.46 |
| 2021-09-20 | 47.86 |
| 2021-09-17 | 52.76 |
| 2021-09-16 | 51.45 |
| 2021-09-15 | 53.96 |
| 2021-09-14 | 56.23 |
| 2021-09-13 | 58.02 |
| 2021-09-10 | 60.29 |
| 2021-09-09 | 57.30 |
| 2021-09-08 | 60.64 |
| 2021-09-07 | 61.12 |
| 2021-09-06 | 59.81 |
| 2021-09-03 | 58.49 |
| 2021-09-02 | 59.45 |
| 2021-09-01 | 58.85 |
| 2021-08-31 | 57.78 |
| 2021-08-30 | 55.87 |
| 2021-08-27 | 55.03 |
| 2021-08-26 | 55.15 |
| 2021-08-25 | 56.82 |
| 2021-08-24 | 56.70 |
| 2021-08-23 | 53.36 |
| 2021-08-20 | 51.57 |
| 2021-08-19 | 54.31 |
| 2021-08-18 | 57.54 |
| 2021-08-17 | 56.82 |
| 2021-08-16 | 59.57 |
| 2021-08-13 | 60.64 |
| 2021-08-12 | 61.12 |
| 2021-08-11 | 62.08 |
| 2021-08-10 | 61.72 |
| 2021-08-09 | 59.81 |
| 2021-08-06 | 59.45 |
| 2021-08-05 | 59.57 |
| 2021-08-04 | 60.88 |
| 2021-08-03 | 59.33 |
| 2021-08-02 | 59.57 |
| 2021-07-30 | 58.37 |
| 2021-07-29 | 60.29 |
| 2021-07-28 | 55.51 |
| 2021-07-27 | 53.24 |
| 2021-07-26 | 59.45 |
| 2021-07-23 | 66.38 |
| 2021-07-22 | 68.65 |
| 2021-07-21 | 65.78 |
| 2021-07-20 | 65.78 |
| 2021-07-19 | 67.21 |
| 2021-07-16 | 70.80 |
| 2021-07-15 | 70.20 |
| 2021-07-14 | 69.00 |
| 2021-07-13 | 70.08 |
| 2021-07-12 | 67.81 |
| 2021-07-09 | 66.86 |
| 2021-07-08 | 65.66 |
| 2021-07-07 | 70.44 |
| 2021-07-06 | 70.56 |
| 2021-07-05 | 71.04 |
| 2021-07-02 | 71.63 |
| 2021-06-30 | 74.62 |
| 2021-06-29 | 75.69 |
| 2021-06-28 | 77.01 |
| 2021-06-25 | 76.89 |
| 2021-06-24 | 74.86 |
| 2021-06-23 | 74.50 |
| 2021-06-22 | 71.15 |
| 2021-06-21 | 72.35 |
| 2021-06-18 | 74.14 |
| 2021-06-17 | 72.47 |
| 2021-06-16 | 71.99 |
| 2021-06-15 | 73.19 |
| 2021-06-11 | 74.38 |
| 2021-06-10 | 73.66 |
| 2021-06-09 | 73.78 |
| 2021-06-08 | 73.90 |
| 2021-06-07 | 74.02 |
| 2021-06-04 | 74.62 |
| 2021-06-03 | 74.74 |
| 2021-06-02 | 76.65 |
| 2021-06-01 | 77.84 |
| 2021-05-31 | 75.57 |
| 2021-05-28 | 75.69 |
| 2021-05-27 | 75.45 |
| 2021-05-26 | 75.45 |
| 2021-05-25 | 74.26 |
| 2021-05-24 | 71.15 |
| 2021-05-21 | 71.04 |
| 2021-05-20 | 70.92 |
| 2021-05-18 | 71.87 |
| 2021-05-17 | 69.48 |
| 2021-05-14 | 68.41 |
| 2021-05-13 | 67.09 |
| 2021-05-12 | 69.60 |
| 2021-05-11 | 67.93 |
| 2021-05-10 | 71.63 |
| 2021-05-07 | 72.11 |
| 2021-05-06 | 71.87 |
| 2021-05-05 | 71.04 |
| 2021-05-04 | 71.87 |
| 2021-05-03 | 70.08 |
| 2021-04-30 | 71.99 |
| 2021-04-29 | 75.93 |
| 2021-04-28 | 73.66 |
| 2021-04-27 | 72.60 |
| 2021-04-26 | 72.95 |
| 2021-04-23 | 73.78 |
| 2021-04-22 | 71.65 |
| 2021-04-21 | 71.06 |
| 2021-04-20 | 73.78 |
| 2021-04-19 | 73.90 |
| 2021-04-16 | 73.07 |
| 2021-04-15 | 71.77 |
| 2021-04-14 | 72.83 |
| 2021-04-13 | 71.18 |
| 2021-04-12 | 69.52 |
| 2021-04-09 | 71.65 |
| 2021-04-08 | 73.31 |
| 2021-04-07 | 71.06 |
| 2021-04-01 | 72.60 |
| 2021-03-31 | 69.64 |
| 2021-03-30 | 70.59 |
| 2021-03-29 | 69.40 |
| 2021-03-26 | 69.05 |
| 2021-03-25 | 66.68 |
| 2021-03-24 | 66.44 |
| 2021-03-23 | 70.47 |
| 2021-03-22 | 72.24 |
| 2021-03-19 | 72.72 |
| 2021-03-18 | 75.56 |
| 2021-03-17 | 73.43 |
| 2021-03-16 | 73.19 |
| 2021-03-15 | 72.36 |
| 2021-03-12 | 71.65 |
| 2021-03-11 | 75.08 |
| 2021-03-10 | 72.48 |
| 2021-03-09 | 71.41 |
| 2021-03-08 | 70.11 |
| 2021-03-05 | 73.07 |
| 2021-03-04 | 74.14 |
| 2021-03-03 | 77.57 |
| 2021-03-02 | 73.07 |
| 2021-03-01 | 75.08 |
| 2021-02-26 | 72.95 |
| 2021-02-25 | 79.46 |
| 2021-02-24 | 76.86 |
| 2021-02-23 | 82.30 |
| 2021-02-22 | 80.65 |
| 2021-02-19 | 82.30 |
| 2021-02-18 | 82.19 |
| 2021-02-17 | 84.91 |
| 2021-02-16 | 82.90 |
| 2021-02-11 | 79.46 |
| 2021-02-10 | 79.11 |
| 2021-02-09 | 75.08 |
| 2021-02-08 | 74.61 |
| 2021-02-05 | 74.49 |
| 2021-02-04 | 73.07 |
| 2021-02-03 | 74.37 |
| 2021-02-02 | 74.14 |
| 2021-02-01 | 72.01 |
| 2021-01-29 | 68.45 |
| 2021-01-28 | 69.87 |
| 2021-01-27 | 74.37 |
| 2021-01-26 | 74.97 |
| 2021-01-25 | 79.23 |
| 2021-01-22 | 75.32 |
| 2021-01-21 | 77.92 |
| 2021-01-20 | 78.04 |
| 2021-01-19 | 76.39 |
| 2021-01-18 | 71.65 |
| 2021-01-15 | 70.35 |
| 2021-01-14 | 69.52 |
| 2021-01-13 | 68.10 |
| 2021-01-12 | 68.10 |
| 2021-01-11 | 66.44 |
| 2021-01-08 | 65.85 |
| 2021-01-07 | 63.96 |
| 2021-01-06 | 64.78 |
| 2021-01-05 | 64.19 |
| 2021-01-04 | 63.60 |
| 2020-12-31 | 62.18 |
| 2020-12-30 | 61.83 |
| 2020-12-29 | 58.27 |
| 2020-12-28 | 56.73 |
| 2020-12-24 | 57.45 |
| 2020-12-23 | 56.97 |
| 2020-12-22 | 55.67 |
| 2020-12-21 | 56.62 |
| 2020-12-18 | 57.45 |
| 2020-12-17 | 58.98 |
| 2020-12-16 | 57.92 |
| 2020-12-15 | 56.26 |
| 2020-12-14 | 57.33 |
| 2020-12-11 | 58.04 |
| 2020-12-10 | 57.45 |
| 2020-12-09 | 57.92 |
| 2020-12-08 | 56.62 |
| 2020-12-07 | 57.56 |
| 2020-12-04 | 59.69 |
| 2020-12-03 | 59.22 |
| 2020-12-02 | 57.92 |
| 2020-12-01 | 58.16 |
| 2020-11-30 | 57.21 |
| 2020-11-27 | 60.29 |
| 2020-11-26 | 59.46 |
| 2020-11-25 | 58.51 |
| 2020-11-24 | 58.27 |
| 2020-11-23 | 57.68 |
| 2020-11-20 | 57.33 |
| 2020-11-19 | 56.97 |
| 2020-11-18 | 57.92 |
| 2020-11-17 | 57.33 |
| 2020-11-16 | 57.09 |
| 2020-11-13 | 55.67 |
| 2020-11-12 | 55.91 |
| 2020-11-11 | 56.26 |
| 2020-11-10 | 56.26 |
| 2020-11-09 | 54.84 |
| 2020-11-06 | 53.18 |
| 2020-11-05 | 52.12 |
| 2020-11-04 | 47.97 |
| 2020-11-03 | 48.68 |
| 2020-11-02 | 45.61 |
| 2020-10-30 | 43.48 |
| 2020-10-29 | 46.32 |
| 2020-10-28 | 46.78 |
| 2020-10-27 | 47.12 |
| 2020-10-23 | 48.16 |
| 2020-10-22 | 47.36 |
| 2020-10-21 | 47.24 |
| 2020-10-20 | 46.09 |
| 2020-10-19 | 45.97 |
| 2020-10-16 | 45.28 |
| 2020-10-15 | 43.55 |
| 2020-10-14 | 46.55 |
| 2020-10-12 | 46.89 |
| 2020-10-09 | 44.01 |
| 2020-10-08 | 43.78 |
| 2020-10-07 | 44.47 |
| 2020-10-06 | 42.86 |
| 2020-10-05 | 41.36 |
| 2020-09-30 | 39.98 |
| 2020-09-29 | 38.82 |
| 2020-09-28 | 39.98 |
| 2020-09-25 | 38.71 |
| 2020-09-24 | 39.05 |
| 2020-09-23 | 41.36 |
| 2020-09-22 | 41.24 |
| 2020-09-21 | 42.51 |
| 2020-09-18 | 45.51 |
| 2020-09-17 | 44.82 |
| 2020-09-16 | 46.89 |
| 2020-09-15 | 47.12 |
| 2020-09-14 | 46.43 |
| 2020-09-11 | 45.63 |
| 2020-09-10 | 44.93 |
| 2020-09-09 | 45.51 |
| 2020-09-08 | 46.32 |
| 2020-09-07 | 46.66 |
| 2020-09-04 | 47.12 |
| 2020-09-03 | 48.28 |
| 2020-09-02 | 48.85 |
| 2020-09-01 | 49.20 |
| 2020-08-31 | 48.97 |
| 2020-08-28 | 50.58 |
| 2020-08-27 | 49.66 |
| 2020-08-26 | 50.58 |
| 2020-08-25 | 50.81 |
| 2020-08-24 | 50.93 |
| 2020-08-21 | 48.62 |
| 2020-08-20 | 46.66 |
| 2020-08-19 | 49.20 |
| 2020-08-18 | 50.01 |
| 2020-08-17 | 49.89 |
| 2020-08-14 | 48.85 |
| 2020-08-13 | 49.32 |
| 2020-08-12 | 49.20 |
| 2020-08-11 | 47.36 |
| 2020-08-10 | 44.70 |
| 2020-08-07 | 45.16 |
| 2020-08-06 | 47.59 |
| 2020-08-05 | 48.74 |
| 2020-08-04 | 47.70 |
| 2020-08-03 | 44.82 |
| 2020-07-31 | 45.63 |
| 2020-07-30 | 46.09 |
| 2020-07-29 | 47.12 |
| 2020-07-28 | 46.78 |
| 2020-07-27 | 46.20 |
| 2020-07-24 | 46.20 |
| 2020-07-23 | 49.32 |
| 2020-07-22 | 48.05 |
| 2020-07-21 | 51.51 |
| 2020-07-20 | 48.28 |
| 2020-07-17 | 48.74 |
| 2020-07-16 | 47.93 |
| 2020-07-15 | 50.93 |
| 2020-07-14 | 50.81 |
| 2020-07-13 | 52.66 |
| 2020-07-10 | 51.85 |
| 2020-07-09 | 54.96 |
| 2020-07-08 | 54.16 |
| 2020-07-07 | 53.58 |
| 2020-07-06 | 55.31 |
| 2020-07-03 | 49.43 |
| 2020-07-02 | 48.16 |
| 2020-06-30 | 43.55 |
| 2020-06-29 | 42.74 |
| 2020-06-26 | 44.13 |
| 2020-06-24 | 45.51 |
| 2020-06-23 | 46.20 |
| 2020-06-22 | 44.13 |
| 2020-06-19 | 44.47 |
| 2020-06-18 | 43.43 |
| 2020-06-17 | 43.55 |
| 2020-06-16 | 42.97 |
| 2020-06-15 | 39.51 |
| 2020-06-12 | 42.40 |
| 2020-06-11 | 43.32 |
| 2020-06-10 | 46.78 |
| 2020-06-09 | 46.66 |
| 2020-06-08 | 44.93 |
| 2020-06-05 | 44.93 |
| 2020-06-04 | 42.51 |
| 2020-06-03 | 42.28 |
| 2020-06-02 | 39.86 |
| 2020-06-01 | 38.25 |
| 2020-05-29 | 33.75 |
| 2020-05-28 | 34.61 |
| 2020-05-27 | 35.48 |
| 2020-05-26 | 36.34 |
| 2020-05-25 | 33.46 |
| 2020-05-22 | 33.46 |
| 2020-05-21 | 40.96 |
| 2020-05-20 | 42.11 |
| 2020-05-19 | 41.82 |
| 2020-05-18 | 39.51 |
| 2020-05-15 | 38.36 |
| 2020-05-14 | 38.36 |
| 2020-05-13 | 40.38 |
| 2020-05-12 | 40.96 |
| 2020-05-11 | 42.97 |
| 2020-05-08 | 40.67 |
| 2020-05-07 | 39.23 |
| 2020-05-06 | 40.38 |
| 2020-05-05 | 38.36 |
| 2020-05-04 | 36.92 |
| 2020-04-29 | 42.69 |
| 2020-04-28 | 42.69 |
| 2020-04-27 | 40.73 |
| 2020-04-24 | 38.14 |
| 2020-04-23 | 38.71 |
| 2020-04-22 | 38.43 |
| 2020-04-21 | 37.85 |
| 2020-04-20 | 41.30 |
| 2020-04-17 | 41.01 |
| 2020-04-16 | 39.29 |
| 2020-04-15 | 39.58 |
| 2020-04-14 | 41.87 |
| 2020-04-09 | 40.73 |
| 2020-04-08 | 39.00 |
| 2020-04-07 | 40.73 |
| 2020-04-06 | 37.57 |
| 2020-04-03 | 34.69 |
| 2020-04-02 | 34.98 |
| 2020-04-01 | 33.83 |
| 2020-03-31 | 36.99 |
| 2020-03-30 | 34.41 |
| 2020-03-27 | 36.42 |
| 2020-03-26 | 35.56 |
| 2020-03-25 | 36.70 |
| 2020-03-24 | 32.40 |
| 2020-03-23 | 26.37 |
| 2020-03-20 | 32.68 |
| 2020-03-19 | 26.37 |
| 2020-03-18 | 30.10 |
| 2020-03-17 | 35.56 |
| 2020-03-16 | 34.98 |
| 2020-03-13 | 39.86 |
| 2020-03-12 | 41.59 |
| 2020-03-11 | 47.04 |
| 2020-03-10 | 47.62 |
| 2020-03-09 | 46.18 |
| 2020-03-06 | 52.21 |
| 2020-03-05 | 55.37 |
| 2020-03-04 | 52.50 |
| 2020-03-03 | 52.79 |
| 2020-03-02 | 53.07 |
| 2020-02-28 | 51.93 |
| 2020-02-27 | 55.95 |
| 2020-02-26 | 54.80 |
| 2020-02-25 | 55.66 |
| 2020-02-24 | 55.37 |
| 2020-02-21 | 57.96 |
| 2020-02-20 | 59.39 |
| 2020-02-19 | 59.97 |
| 2020-02-18 | 59.11 |
| 2020-02-17 | 61.69 |
| 2020-02-14 | 60.83 |
| 2020-02-13 | 60.54 |
| 2020-02-12 | 61.12 |
| 2020-02-11 | 59.39 |
| 2020-02-10 | 57.38 |
| 2020-02-07 | 58.24 |
| 2020-02-06 | 59.11 |
| 2020-02-05 | 54.80 |
| 2020-02-04 | 54.22 |
| 2020-02-03 | 52.21 |
| 2020-01-31 | 52.21 |
| 2020-01-30 | 53.07 |
| 2020-01-29 | 56.81 |
| 2020-01-24 | 61.40 |
| 2020-01-23 | 60.83 |
| 2020-01-22 | 63.99 |
| 2020-01-21 | 61.69 |
| 2020-01-20 | 66.29 |
| 2020-01-17 | 67.72 |
| 2020-01-16 | 66.57 |
| 2020-01-15 | 66.29 |
| 2020-01-14 | 66.86 |
| 2020-01-13 | 67.43 |
| 2020-01-10 | 65.42 |
| 2020-01-09 | 65.42 |
| 2020-01-08 | 62.26 |
| 2020-01-07 | 63.41 |
| 2020-01-06 | 63.41 |
| 2020-01-03 | 64.56 |
| 2020-01-02 | 64.85 |
| 2019-12-31 | 63.41 |
| 2019-12-30 | 63.99 |
| 2019-12-27 | 63.13 |
| 2019-12-24 | 60.83 |
| 2019-12-23 | 61.40 |
| 2019-12-20 | 61.69 |
| 2019-12-19 | 60.83 |
| 2019-12-18 | 61.12 |
| 2019-12-17 | 60.83 |
| 2019-12-16 | 59.11 |
| 2019-12-13 | 59.97 |
| 2019-12-12 | 56.23 |
| 2019-12-11 | 53.94 |
| 2019-12-10 | 52.79 |
| 2019-12-09 | 53.36 |
| 2019-12-06 | 53.07 |
| 2019-12-05 | 51.93 |
| 2019-12-04 | 50.78 |
| 2019-12-03 | 52.50 |
| 2019-12-02 | 53.07 |
| 2019-11-29 | 52.21 |
| 2019-11-28 | 55.37 |
| 2019-11-27 | 55.95 |
| 2019-11-26 | 55.66 |
| 2019-11-25 | 55.95 |
| 2019-11-22 | 53.65 |
| 2019-11-21 | 52.79 |
| 2019-11-20 | 55.37 |
| 2019-11-19 | 56.52 |
| 2019-11-18 | 53.94 |
| 2019-11-15 | 52.21 |
| 2019-11-14 | 52.50 |
| 2019-11-13 | 53.36 |
| 2019-11-12 | 56.23 |
| 2019-11-11 | 55.66 |
| 2019-11-08 | 59.68 |
| 2019-11-07 | 60.83 |
| 2019-11-06 | 59.97 |
| 2019-11-05 | 59.97 |
| 2019-11-04 | 59.39 |
| 2019-11-01 | 56.81 |
| 2019-10-31 | 55.37 |
| 2019-10-30 | 54.05 |
| 2019-10-29 | 54.89 |
| 2019-10-28 | 55.17 |
| 2019-10-25 | 54.33 |
| 2019-10-24 | 54.33 |
| 2019-10-23 | 53.49 |
| 2019-10-22 | 54.61 |
| 2019-10-21 | 54.05 |
| 2019-10-18 | 54.33 |
| 2019-10-17 | 55.17 |
| 2019-10-16 | 53.77 |
| 2019-10-15 | 52.93 |
| 2019-10-14 | 53.21 |
| 2019-10-11 | 52.38 |
| 2019-10-10 | 48.47 |
| 2019-10-09 | 48.47 |
| 2019-10-08 | 49.59 |
| 2019-10-04 | 49.03 |
| 2019-10-03 | 50.70 |
| 2019-10-02 | 50.14 |
| 2019-09-30 | 50.42 |
| 2019-09-27 | 49.86 |
| 2019-09-26 | 50.14 |
| 2019-09-25 | 49.86 |
| 2019-09-24 | 51.82 |
| 2019-09-23 | 51.26 |
| 2019-09-20 | 52.66 |
| 2019-09-19 | 52.66 |
| 2019-09-18 | 54.33 |
| 2019-09-17 | 54.33 |
| 2019-09-16 | 56.00 |
| 2019-09-13 | 57.40 |
| 2019-09-12 | 56.00 |
| 2019-09-11 | 56.00 |
| 2019-09-10 | 53.77 |
| 2019-09-09 | 53.77 |
| 2019-09-06 | 53.21 |
| 2019-09-05 | 52.93 |
| 2019-09-04 | 52.38 |
| 2019-09-03 | 46.79 |
| 2019-09-02 | 47.35 |
| 2019-08-30 | 47.91 |
| 2019-08-29 | 47.63 |
| 2019-08-28 | 47.07 |
| 2019-08-27 | 47.35 |
| 2019-08-26 | 47.63 |
| 2019-08-23 | 50.14 |
| 2019-08-22 | 49.59 |
| 2019-08-21 | 50.70 |
| 2019-08-20 | 50.70 |
| 2019-08-19 | 50.42 |
| 2019-08-16 | 47.91 |
| 2019-08-15 | 46.24 |
| 2019-08-14 | 44.84 |
| 2019-08-13 | 45.12 |
| 2019-08-12 | 47.91 |
| 2019-08-09 | 48.75 |
| 2019-08-08 | 49.86 |
| 2019-08-07 | 49.31 |
| 2019-08-06 | 49.31 |
| 2019-08-05 | 49.86 |
| 2019-08-02 | 54.05 |
| 2019-08-01 | 57.96 |
| 2019-07-31 | 59.07 |
| 2019-07-30 | 61.03 |
| 2019-07-29 | 60.75 |
| 2019-07-26 | 62.14 |
| 2019-07-25 | 63.54 |
| 2019-07-24 | 62.98 |
| 2019-07-23 | 62.70 |
| 2019-07-22 | 61.87 |
| 2019-07-19 | 64.38 |
| 2019-07-18 | 62.70 |
| 2019-07-17 | 63.54 |
| 2019-07-16 | 63.54 |
| 2019-07-15 | 63.26 |
| 2019-07-12 | 62.98 |
| 2019-07-11 | 62.42 |
| 2019-07-10 | 61.31 |
| 2019-07-09 | 60.75 |
| 2019-07-08 | 61.87 |
| 2019-07-05 | 64.66 |
| 2019-07-04 | 64.94 |
| 2019-07-03 | 64.94 |
| 2019-07-02 | 65.21 |
| 2019-06-28 | 62.42 |
| 2019-06-27 | 62.98 |
| 2019-06-26 | 60.47 |
| 2019-06-25 | 60.19 |
| 2019-06-24 | 61.87 |
| 2019-06-21 | 61.87 |
| 2019-06-20 | 62.42 |
| 2019-06-19 | 59.91 |
| 2019-06-18 | 56.00 |
| 2019-06-17 | 54.89 |
| 2019-06-14 | 54.05 |
| 2019-06-13 | 55.17 |
| 2019-06-12 | 55.17 |
| 2019-06-11 | 57.68 |
| 2019-06-10 | 56.56 |
| 2019-06-06 | 52.93 |
| 2019-06-05 | 52.93 |
| 2019-06-04 | 51.82 |
| 2019-06-03 | 52.38 |
| 2019-05-31 | 52.66 |
| 2019-05-30 | 53.77 |
| 2019-05-29 | 54.33 |
| 2019-05-28 | 54.89 |
| 2019-05-27 | 54.33 |
| 2019-05-24 | 54.89 |
| 2019-05-23 | 54.33 |
| 2019-05-22 | 56.00 |
| 2019-05-21 | 56.28 |
| 2019-05-20 | 56.56 |
| 2019-05-17 | 57.40 |
| 2019-05-16 | 58.80 |
| 2019-05-15 | 58.52 |
| 2019-05-14 | 57.96 |
| 2019-05-10 | 60.19 |
| 2019-05-09 | 59.07 |
| 2019-05-08 | 62.70 |
| 2019-05-07 | 64.66 |
| 2019-05-06 | 64.10 |
| 2019-05-03 | 68.84 |
| 2019-05-02 | 68.00 |
| 2019-04-30 | 66.61 |
| 2019-04-29 | 68.00 |
| 2019-04-26 | 66.05 |
| 2019-04-25 | 66.05 |
| 2019-04-24 | 67.16 |
| 2019-04-23 | 68.00 |
| 2019-04-18 | 68.00 |
| 2019-04-17 | 69.11 |
| 2019-04-16 | 69.11 |
| 2019-04-15 | 67.16 |
| 2019-04-12 | 67.72 |
| 2019-04-11 | 67.44 |
| 2019-04-10 | 69.11 |
| 2019-04-09 | 69.38 |
| 2019-04-08 | 68.83 |
| 2019-04-04 | 68.27 |
| 2019-04-03 | 68.00 |
| 2019-04-02 | 66.33 |
| 2019-04-01 | 66.05 |
| 2019-03-29 | 63.27 |
| 2019-03-28 | 61.33 |
| 2019-03-27 | 61.61 |
| 2019-03-26 | 60.22 |
| 2019-03-25 | 60.22 |
| 2019-03-22 | 63.27 |
| 2019-03-21 | 63.27 |
| 2019-03-20 | 64.66 |
| 2019-03-19 | 65.50 |
| 2019-03-18 | 64.94 |
| 2019-03-15 | 63.27 |
| 2019-03-14 | 62.16 |
| 2019-03-13 | 61.61 |
| 2019-03-12 | 62.72 |
| 2019-03-11 | 59.94 |
| 2019-03-08 | 58.28 |
| 2019-03-07 | 61.05 |
| 2019-03-06 | 62.72 |
| 2019-03-05 | 62.44 |
| 2019-03-04 | 62.16 |
| 2019-03-01 | 61.61 |
| 2019-02-28 | 60.50 |
| 2019-02-27 | 61.33 |
| 2019-02-26 | 61.33 |
| 2019-02-25 | 62.44 |
| 2019-02-22 | 61.61 |
| 2019-02-21 | 60.50 |
| 2019-02-20 | 59.66 |
| 2019-02-19 | 58.28 |
| 2019-02-18 | 58.83 |
| 2019-02-15 | 56.05 |
| 2019-02-14 | 59.11 |
| 2019-02-13 | 59.39 |
| 2019-02-12 | 57.72 |
| 2019-02-11 | 57.44 |
| 2019-02-08 | 56.33 |
| 2019-02-04 | 56.33 |
| 2019-02-01 | 56.05 |
| 2019-01-31 | 56.33 |
| 2019-01-30 | 54.39 |
| 2019-01-29 | 53.83 |
| 2019-01-28 | 54.11 |
| 2019-01-25 | 54.39 |
| 2019-01-24 | 51.61 |
| 2019-01-23 | 51.06 |
| 2019-01-22 | 50.78 |
| 2019-01-21 | 51.89 |
| 2019-01-18 | 51.33 |
| 2019-01-17 | 49.95 |
| 2019-01-16 | 50.50 |
| 2019-01-15 | 49.95 |
| 2019-01-14 | 46.89 |
| 2019-01-11 | 48.84 |
| 2019-01-10 | 48.56 |
| 2019-01-09 | 48.00 |
| 2019-01-08 | 44.39 |
| 2019-01-07 | 44.67 |
| 2019-01-04 | 43.28 |
| 2019-01-03 | 40.23 |
| 2019-01-02 | 40.23 |
| 2018-12-31 | 44.67 |
| 2018-12-28 | 42.45 |
| 2018-12-27 | 42.17 |
| 2018-12-24 | 43.56 |
| 2018-12-21 | 44.11 |
| 2018-12-20 | 43.56 |
| 2018-12-19 | 44.67 |
| 2018-12-18 | 44.39 |
| 2018-12-17 | 46.34 |
| 2018-12-14 | 46.06 |
| 2018-12-13 | 48.84 |
| 2018-12-12 | 47.17 |
| 2018-12-11 | 44.11 |
| 2018-12-10 | 44.39 |
| 2018-12-07 | 45.50 |
| 2018-12-06 | 46.34 |
| 2018-12-05 | 49.95 |
| 2018-12-04 | 52.45 |
| 2018-12-03 | 52.17 |
| 2018-11-30 | 48.28 |
| 2018-11-29 | 48.00 |
| 2018-11-28 | 48.84 |
| 2018-11-27 | 46.89 |
| 2018-11-26 | 47.45 |
| 2018-11-23 | 45.23 |
| 2018-11-22 | 45.50 |
| 2018-11-21 | 45.23 |
| 2018-11-20 | 44.67 |
| 2018-11-19 | 46.89 |
| 2018-11-16 | 46.06 |
| 2018-11-15 | 46.06 |
| 2018-11-14 | 43.56 |
| 2018-11-13 | 44.39 |
| 2018-11-12 | 43.28 |
| 2018-11-09 | 43.00 |
| 2018-11-08 | 46.61 |
| 2018-11-07 | 46.06 |
| 2018-11-06 | 45.78 |
| 2018-11-05 | 44.67 |
| 2018-11-02 | 47.72 |
| 2018-11-01 | 41.62 |
| 2018-10-31 | 39.12 |
| 2018-10-30 | 37.78 |
| 2018-10-29 | 38.86 |
| 2018-10-26 | 38.05 |
| 2018-10-25 | 39.94 |
| 2018-10-24 | 41.28 |
| 2018-10-23 | 41.55 |
| 2018-10-22 | 45.86 |
| 2018-10-19 | 42.63 |
| 2018-10-18 | 41.82 |
| 2018-10-16 | 42.09 |
| 2018-10-15 | 41.82 |
| 2018-10-12 | 43.70 |
| 2018-10-11 | 40.74 |
| 2018-10-10 | 46.13 |
| 2018-10-09 | 45.86 |
| 2018-10-08 | 46.13 |
| 2018-10-05 | 48.01 |
| 2018-10-04 | 48.28 |
| 2018-10-03 | 50.43 |
| 2018-10-02 | 50.70 |
| 2018-09-28 | 54.20 |
| 2018-09-27 | 53.93 |
| 2018-09-26 | 54.47 |
| 2018-09-24 | 52.58 |
| 2018-09-21 | 55.28 |
| 2018-09-20 | 52.58 |
| 2018-09-19 | 52.05 |
| 2018-09-18 | 50.43 |
| 2018-09-17 | 49.62 |
| 2018-09-14 | 51.51 |
| 2018-09-13 | 50.16 |
| 2018-09-12 | 46.93 |
| 2018-09-11 | 46.93 |
| 2018-09-10 | 48.28 |
| 2018-09-07 | 49.62 |
| 2018-09-06 | 50.16 |
| 2018-09-05 | 50.97 |
| 2018-09-04 | 55.28 |
| 2018-09-03 | 53.66 |
| 2018-08-31 | 54.20 |
| 2018-08-30 | 55.81 |
| 2018-08-29 | 57.16 |
| 2018-08-28 | 56.89 |
| 2018-08-27 | 56.35 |
| 2018-08-24 | 52.85 |
| 2018-08-23 | 53.12 |
| 2018-08-22 | 54.20 |
| 2018-08-21 | 53.39 |
| 2018-08-20 | 52.58 |
| 2018-08-17 | 50.43 |
| 2018-08-16 | 50.16 |
| 2018-08-15 | 50.70 |
| 2018-08-14 | 53.39 |
| 2018-08-13 | 54.20 |
| 2018-08-10 | 56.08 |
| 2018-08-09 | 57.70 |
| 2018-08-08 | 56.35 |
| 2018-08-07 | 55.81 |
| 2018-08-06 | 53.66 |
| 2018-08-03 | 52.58 |
| 2018-08-02 | 52.85 |
| 2018-08-01 | 56.08 |
| 2018-07-31 | 57.70 |
| 2018-07-30 | 58.24 |
| 2018-07-27 | 58.51 |
| 2018-07-26 | 58.51 |
| 2018-07-25 | 59.85 |
| 2018-07-24 | 58.24 |
| 2018-07-23 | 56.08 |
| 2018-07-20 | 55.81 |
| 2018-07-19 | 54.47 |
| 2018-07-18 | 55.01 |
| 2018-07-17 | 55.81 |
| 2018-07-16 | 57.43 |
| 2018-07-13 | 57.43 |
| 2018-07-12 | 57.16 |
| 2018-07-11 | 56.08 |
| 2018-07-10 | 58.24 |
| 2018-07-09 | 58.51 |
| 2018-07-06 | 55.54 |
| 2018-07-05 | 55.01 |
| 2018-07-04 | 54.74 |
| 2018-07-03 | 56.62 |
| 2018-06-29 | 58.51 |
| 2018-06-28 | 56.08 |
| 2018-06-27 | 55.28 |
| 2018-06-26 | 58.24 |
| 2018-06-25 | 58.77 |
| 2018-06-22 | 60.66 |
| 2018-06-21 | 60.12 |
| 2018-06-20 | 62.81 |
| 2018-06-19 | 61.47 |
| 2018-06-15 | 65.50 |
| 2018-06-14 | 66.58 |
| 2018-06-13 | 67.92 |
| 2018-06-12 | 70.08 |
| 2018-06-11 | 69.81 |
| 2018-06-08 | 68.73 |
| 2018-06-07 | 71.96 |
| 2018-06-06 | 70.62 |
| 2018-06-05 | 69.54 |
| 2018-06-04 | 69.00 |
| 2018-06-01 | 66.58 |
| 2018-05-31 | 66.58 |
| 2018-05-30 | 63.62 |
| 2018-05-29 | 66.31 |
| 2018-05-28 | 67.92 |
| 2018-05-25 | 67.12 |
| 2018-05-24 | 67.39 |
| 2018-05-23 | 66.85 |
| 2018-05-21 | 70.08 |
| 2018-05-18 | 68.73 |
| 2018-05-17 | 68.19 |
| 2018-05-16 | 68.73 |
| 2018-05-15 | 69.27 |
| 2018-05-14 | 70.88 |
| 2018-05-11 | 68.46 |
| 2018-05-10 | 66.85 |
| 2018-05-09 | 65.50 |
| 2018-05-08 | 64.96 |
| 2018-05-07 | 62.54 |
| 2018-05-04 | 62.00 |
| 2018-05-03 | 63.89 |
| 2018-05-02 | 66.04 |
| 2018-04-30 | 67.12 |
| 2018-04-27 | 63.62 |
| 2018-04-26 | 62.49 |
| 2018-04-25 | 64.09 |
| 2018-04-24 | 65.70 |
| 2018-04-23 | 63.56 |
| 2018-04-20 | 64.36 |
| 2018-04-19 | 66.50 |
| 2018-04-18 | 64.09 |
| 2018-04-17 | 62.49 |
| 2018-04-16 | 63.83 |
| 2018-04-13 | 66.77 |
| 2018-04-12 | 67.04 |
| 2018-04-11 | 67.31 |
| 2018-04-10 | 66.24 |
| 2018-04-09 | 63.83 |
| 2018-04-06 | 61.15 |
| 2018-04-04 | 59.28 |
| 2018-04-03 | 63.56 |
| 2018-03-29 | 62.76 |
| 2018-03-28 | 62.49 |
| 2018-03-27 | 66.50 |
| 2018-03-26 | 65.43 |
| 2018-03-23 | 63.56 |
| 2018-03-22 | 68.11 |
| 2018-03-21 | 69.72 |
| 2018-03-20 | 70.79 |
| 2018-03-19 | 70.52 |
| 2018-03-16 | 70.25 |
| 2018-03-15 | 70.52 |
| 2018-03-14 | 70.25 |
| 2018-03-13 | 70.79 |
| 2018-03-12 | 70.52 |
| 2018-03-09 | 67.57 |
| 2018-03-08 | 65.97 |
| 2018-03-07 | 63.29 |
| 2018-03-06 | 64.90 |
| 2018-03-05 | 61.68 |
| 2018-03-02 | 65.43 |
| 2018-03-01 | 67.57 |
| 2018-02-28 | 66.50 |
| 2018-02-27 | 68.91 |
| 2018-02-26 | 70.25 |
| 2018-02-23 | 68.64 |
| 2018-02-22 | 67.04 |
| 2018-02-21 | 69.45 |
| 2018-02-20 | 66.24 |
| 2018-02-15 | 67.31 |
| 2018-02-14 | 64.36 |
| 2018-02-13 | 61.15 |
| 2018-02-12 | 58.74 |
| 2018-02-09 | 58.74 |
| 2018-02-08 | 63.83 |
| 2018-02-07 | 63.02 |
| 2018-02-06 | 65.16 |
| 2018-02-05 | 73.46 |
| 2018-02-02 | 75.60 |
| 2018-02-01 | 75.87 |
| 2018-01-31 | 77.21 |
| 2018-01-30 | 75.87 |
| 2018-01-29 | 77.48 |
| 2018-01-26 | 78.55 |
| 2018-01-25 | 76.14 |
| 2018-01-24 | 77.48 |
| 2018-01-23 | 77.21 |
| 2018-01-22 | 74.00 |
| 2018-01-19 | 73.46 |
| 2018-01-18 | 72.93 |
| 2018-01-17 | 71.86 |
| 2018-01-16 | 71.59 |
| 2018-01-15 | 68.91 |
| 2018-01-12 | 68.64 |
| 2018-01-11 | 67.31 |
| 2018-01-10 | 67.31 |
| 2018-01-09 | 67.04 |
| 2018-01-08 | 66.24 |
| 2018-01-05 | 65.70 |
| 2018-01-04 | 65.43 |
| 2018-01-03 | 64.36 |
| 2018-01-02 | 64.09 |
| 2017-12-29 | 60.88 |
| 2017-12-28 | 60.88 |
| 2017-12-27 | 59.54 |
| 2017-12-22 | 59.01 |
| 2017-12-21 | 58.20 |
| 2017-12-20 | 57.67 |
| 2017-12-19 | 57.40 |
| 2017-12-18 | 56.60 |
| 2017-12-15 | 55.53 |
| 2017-12-14 | 56.87 |
| 2017-12-13 | 57.67 |
| 2017-12-12 | 55.26 |
| 2017-12-11 | 56.06 |
| 2017-12-08 | 54.46 |
| 2017-12-07 | 52.58 |
| 2017-12-06 | 52.05 |
| 2017-12-05 | 55.53 |
| 2017-12-04 | 57.13 |
| 2017-12-01 | 56.87 |
| 2017-11-30 | 57.67 |
| 2017-11-29 | 59.81 |
| 2017-11-28 | 59.81 |
| 2017-11-27 | 60.08 |
| 2017-11-24 | 60.88 |
| 2017-11-23 | 60.08 |
| 2017-11-22 | 61.95 |
| 2017-11-21 | 60.35 |
| 2017-11-20 | 57.13 |
| 2017-11-17 | 57.13 |
| 2017-11-16 | 56.33 |
| 2017-11-15 | 55.80 |
| 2017-11-14 | 57.40 |
| 2017-11-13 | 57.40 |
| 2017-11-10 | 57.13 |
| 2017-11-09 | 56.87 |
| 2017-11-08 | 56.06 |
| 2017-11-07 | 56.33 |
| 2017-11-06 | 54.19 |
| 2017-11-03 | 54.19 |
| 2017-11-02 | 53.39 |
| 2017-11-01 | 53.92 |
| 2017-10-31 | 52.32 |
| 2017-10-30 | 52.69 |
| 2017-10-27 | 52.95 |
| 2017-10-26 | 51.91 |
| 2017-10-25 | 52.43 |
| 2017-10-24 | 51.91 |
| 2017-10-23 | 52.43 |
| 2017-10-20 | 53.47 |
| 2017-10-19 | 51.91 |
| 2017-10-18 | 54.51 |
| 2017-10-17 | 54.51 |
| 2017-10-16 | 54.25 |
| 2017-10-13 | 53.21 |
| 2017-10-12 | 53.21 |
| 2017-10-11 | 52.43 |
| 2017-10-10 | 53.21 |
| 2017-10-09 | 52.43 |
| 2017-10-06 | 52.95 |
| 2017-10-04 | 52.43 |
| 2017-10-03 | 51.39 |
| 2017-09-29 | 48.00 |
| 2017-09-28 | 47.48 |
| 2017-09-27 | 49.04 |
| 2017-09-26 | 48.52 |
| 2017-09-25 | 48.26 |
| 2017-09-22 | 49.82 |
| 2017-09-21 | 51.13 |
| 2017-09-20 | 51.13 |
| 2017-09-19 | 50.87 |
| 2017-09-18 | 51.13 |
| 2017-09-15 | 49.56 |
| 2017-09-14 | 49.56 |
| 2017-09-13 | 49.82 |
| 2017-09-12 | 50.35 |
| 2017-09-11 | 50.35 |
| 2017-09-08 | 48.78 |
| 2017-09-07 | 48.00 |
| 2017-09-06 | 48.26 |
| 2017-09-05 | 49.04 |
| 2017-09-04 | 49.04 |
| 2017-09-01 | 49.82 |
| 2017-08-31 | 49.82 |
| 2017-08-30 | 50.35 |
| 2017-08-29 | 48.52 |
| 2017-08-28 | 49.30 |
| 2017-08-25 | 48.78 |
| 2017-08-24 | 46.96 |
| 2017-08-22 | 46.70 |
| 2017-08-21 | 45.39 |
| 2017-08-18 | 44.61 |
| 2017-08-17 | 46.18 |
| 2017-08-16 | 46.44 |
| 2017-08-15 | 45.13 |
| 2017-08-14 | 45.39 |
| 2017-08-11 | 44.09 |
| 2017-08-10 | 46.70 |
| 2017-08-09 | 48.26 |
| 2017-08-08 | 48.78 |
| 2017-08-07 | 47.74 |
| 2017-08-04 | 47.22 |
| 2017-08-03 | 47.22 |
| 2017-08-02 | 47.22 |
| 2017-08-01 | 46.96 |
| 2017-07-31 | 45.39 |
| 2017-07-28 | 44.09 |
| 2017-07-27 | 44.87 |
| 2017-07-26 | 43.83 |
| 2017-07-25 | 43.31 |
| 2017-07-24 | 43.57 |
| 2017-07-21 | 42.79 |
| 2017-07-20 | 42.53 |
| 2017-07-19 | 42.27 |
| 2017-07-18 | 41.49 |
| 2017-07-17 | 41.49 |
| 2017-07-14 | 40.97 |
| 2017-07-13 | 40.70 |
| 2017-07-12 | 39.14 |
| 2017-07-11 | 38.36 |
| 2017-07-10 | 36.27 |
| 2017-07-07 | 35.49 |
| 2017-07-06 | 36.27 |
| 2017-07-05 | 36.01 |
| 2017-07-04 | 35.49 |
| 2017-07-03 | 36.80 |
| 2017-06-30 | 36.80 |
| 2017-06-29 | 37.32 |
| 2017-06-28 | 36.54 |
| 2017-06-27 | 36.80 |
| 2017-06-26 | 37.06 |
| 2017-06-23 | 36.54 |
| 2017-06-22 | 36.27 |
| 2017-06-21 | 35.75 |
| 2017-06-20 | 36.54 |
| 2017-06-19 | 37.06 |
| 2017-06-16 | 35.49 |
| 2017-06-15 | 35.23 |
| 2017-06-14 | 36.80 |
| 2017-06-13 | 36.80 |
| 2017-06-12 | 36.27 |
| 2017-06-09 | 37.58 |
| 2017-06-08 | 37.58 |
| 2017-06-07 | 37.06 |
| 2017-06-06 | 37.06 |
| 2017-06-05 | 36.54 |
| 2017-06-02 | 36.80 |
| 2017-06-01 | 35.49 |
| 2017-05-31 | 35.49 |
| 2017-05-29 | 35.49 |
| 2017-05-26 | 34.97 |
| 2017-05-25 | 34.71 |
| 2017-05-24 | 33.67 |
| 2017-05-23 | 33.93 |
| 2017-05-22 | 33.67 |
| 2017-05-19 | 32.63 |
| 2017-05-18 | 32.37 |
| 2017-05-17 | 33.41 |
| 2017-05-16 | 33.41 |
| 2017-05-15 | 33.41 |
| 2017-05-12 | 32.11 |
| 2017-05-11 | 31.85 |
| 2017-05-10 | 31.06 |
| 2017-05-09 | 30.54 |
| 2017-05-08 | 28.98 |
| 2017-05-05 | 28.46 |
| 2017-05-04 | 29.76 |
| 2017-05-02 | 29.24 |
| 2017-04-28 | 29.24 |
| 2017-04-27 | 29.50 |
| 2017-04-26 | 28.72 |
| 2017-04-25 | 28.20 |
| 2017-04-24 | 26.65 |
| 2017-04-21 | 25.87 |
| 2017-04-20 | 26.13 |
| 2017-04-19 | 25.09 |
| 2017-04-18 | 25.09 |
| 2017-04-13 | 27.16 |
| 2017-04-12 | 27.42 |
| 2017-04-11 | 26.39 |
| 2017-04-10 | 27.16 |
| 2017-04-07 | 27.16 |
| 2017-04-06 | 27.16 |
| 2017-04-05 | 27.68 |
| 2017-04-03 | 26.91 |
| 2017-03-31 | 26.65 |
| 2017-03-30 | 27.42 |
| 2017-03-29 | 27.68 |
| 2017-03-28 | 27.68 |
| 2017-03-27 | 26.91 |
| 2017-03-24 | 27.94 |
| 2017-03-23 | 27.42 |
| 2017-03-22 | 27.42 |
| 2017-03-21 | 28.72 |
| 2017-03-20 | 28.20 |
| 2017-03-17 | 27.42 |
| 2017-03-16 | 27.16 |
| 2017-03-15 | 24.83 |
| 2017-03-14 | 24.83 |
| 2017-03-13 | 24.83 |
| 2017-03-10 | 23.54 |
| 2017-03-09 | 23.28 |
| 2017-03-08 | 24.32 |
| 2017-03-07 | 24.06 |
| 2017-03-06 | 23.54 |
| 2017-03-03 | 23.54 |
| 2017-03-02 | 24.06 |
| 2017-03-01 | 24.57 |
| 2017-02-28 | 24.57 |
| 2017-02-27 | 25.61 |
| 2017-02-24 | 25.87 |
| 2017-02-23 | 26.13 |
| 2017-02-22 | 26.13 |
| 2017-02-21 | 25.35 |
| 2017-02-20 | 26.13 |
| 2017-02-17 | 25.61 |
| 2017-02-16 | 25.87 |
| 2017-02-15 | 25.09 |
| 2017-02-14 | 23.80 |
| 2017-02-13 | 23.54 |
| 2017-02-10 | 23.28 |
| 2017-02-09 | 22.76 |
| 2017-02-08 | 22.76 |
| 2017-02-07 | 21.73 |
| 2017-02-06 | 21.73 |
| 2017-02-03 | 20.43 |
| 2017-02-02 | 20.95 |
| 2017-02-01 | 21.73 |
| 2017-01-27 | 21.98 |
| 2017-01-26 | 21.98 |
| 2017-01-25 | 20.17 |
| 2017-01-24 | 19.65 |
| 2017-01-23 | 19.39 |
| 2017-01-20 | 19.65 |
| 2017-01-19 | 20.43 |
| 2017-01-18 | 20.43 |
| 2017-01-17 | 19.39 |
| 2017-01-16 | 18.62 |
| 2017-01-13 | 19.65 |
| 2017-01-12 | 19.39 |
| 2017-01-11 | 19.65 |
| 2017-01-10 | 18.36 |
| 2017-01-09 | 17.84 |
| 2017-01-06 | 17.32 |
| 2017-01-05 | 17.06 |
| 2017-01-04 | 15.51 |
| 2017-01-03 | 15.51 |
| 2016-12-30 | 14.47 |
| 2016-12-29 | 13.70 |
| 2016-12-28 | 13.18 |
| 2016-12-23 | 12.66 |
| 2016-12-22 | 13.18 |
| 2016-12-21 | 13.96 |
| 2016-12-20 | 13.44 |
| 2016-12-19 | 13.96 |
| 2016-12-16 | 14.99 |
| 2016-12-15 | 14.99 |
| 2016-12-14 | 17.32 |
| 2016-12-13 | 17.06 |
| 2016-12-12 | 16.81 |
| 2016-12-09 | 18.88 |
| 2016-12-08 | 19.14 |
| 2016-12-07 | 19.14 |
| 2016-12-06 | 18.36 |
| 2016-12-05 | 17.58 |
| 2016-12-02 | 17.84 |
| 2016-12-01 | 19.65 |
| 2016-11-30 | 19.14 |
| 2016-11-29 | 18.62 |
| 2016-11-28 | 19.14 |
| 2016-11-25 | 18.62 |
| 2016-11-24 | 17.84 |
| 2016-11-23 | 18.62 |
| 2016-11-22 | 18.62 |
| 2016-11-21 | 16.81 |
| 2016-11-18 | 16.29 |
| 2016-11-17 | 16.03 |
| 2016-11-16 | 16.55 |
| 2016-11-15 | 16.55 |
| 2016-11-14 | 16.03 |
| 2016-11-11 | 17.58 |
| 2016-11-10 | 19.39 |
| 2016-11-09 | 17.06 |
| 2016-11-08 | 19.39 |
| 2016-11-07 | 19.14 |
| 2016-11-04 | 18.36 |
| 2016-11-03 | 18.62 |
| 2016-11-02 | 19.14 |
| 2016-11-01 | 20.69 |
| 2016-10-31 | 19.65 |
| 2016-10-28 | 19.81 |
| 2016-10-27 | 20.57 |
| 2016-10-26 | 21.57 |
| 2016-10-25 | 22.84 |
| 2016-10-24 | 23.09 |
| 2016-10-20 | 21.83 |
| 2016-10-19 | 21.32 |
| 2016-10-18 | 21.83 |
| 2016-10-17 | 20.06 |
| 2016-10-14 | 21.07 |
| 2016-10-13 | 20.06 |
| 2016-10-12 | 21.83 |
| 2016-10-11 | 22.33 |
| 2016-10-07 | 24.10 |
| 2016-10-06 | 24.60 |
| 2016-10-05 | 23.59 |
| 2016-10-04 | 23.09 |
| 2016-10-03 | 22.58 |
| 2016-09-30 | 21.07 |
| 2016-09-29 | 23.59 |
| 2016-09-28 | 22.84 |
| 2016-09-27 | 22.58 |
| 2016-09-26 | 21.57 |
| 2016-09-23 | 22.84 |
| 2016-09-22 | 23.59 |
| 2016-09-21 | 22.84 |
| 2016-09-20 | 22.58 |
| 2016-09-19 | 22.33 |
| 2016-09-15 | 21.57 |
| 2016-09-14 | 20.82 |
| 2016-09-13 | 21.07 |
| 2016-09-12 | 21.32 |
| 2016-09-09 | 25.36 |
| 2016-09-08 | 23.84 |
| 2016-09-07 | 23.34 |
| 2016-09-06 | 23.34 |
| 2016-09-05 | 22.58 |
| 2016-09-02 | 20.57 |
| 2016-09-01 | 20.57 |
| 2016-08-31 | 19.30 |
| 2016-08-30 | 19.30 |
| 2016-08-29 | 18.55 |
| 2016-08-26 | 19.05 |
| 2016-08-25 | 18.30 |
| 2016-08-24 | 18.30 |
| 2016-08-23 | 19.30 |
| 2016-08-22 | 19.30 |
| 2016-08-19 | 18.80 |
| 2016-08-18 | 19.56 |
| 2016-08-17 | 18.04 |
| 2016-08-16 | 18.55 |
| 2016-08-15 | 19.05 |
| 2016-08-12 | 17.79 |
| 2016-08-11 | 16.78 |
| 2016-08-10 | 16.28 |
| 2016-08-09 | 16.28 |
| 2016-08-08 | 16.28 |
| 2016-08-05 | 14.76 |
| 2016-08-04 | 13.00 |
| 2016-08-03 | 12.49 |
| 2016-08-01 | 14.76 |
| 2016-07-29 | 13.25 |
| 2016-07-28 | 14.76 |
| 2016-07-27 | 14.26 |
| 2016-07-26 | 14.76 |
| 2016-07-25 | 13.76 |
| 2016-07-22 | 13.50 |
| 2016-07-21 | 13.76 |
| 2016-07-20 | 13.50 |
| 2016-07-19 | 11.99 |
| 2016-07-18 | 12.75 |
| 2016-07-15 | 12.49 |
| 2016-07-14 | 11.74 |
| 2016-07-13 | 10.48 |
| 2016-07-12 | 9.97 |
| 2016-07-11 | 7.95 |
| 2016-07-08 | 6.69 |
| 2016-07-07 | 7.20 |
| 2016-07-06 | 6.19 |
| 2016-07-05 | 7.45 |
| 2016-07-04 | 9.22 |
| 2016-06-30 | 7.70 |
| 2016-06-29 | 5.94 |
| 2016-06-28 | 4.42 |
| 2016-06-27 | 4.42 |
| 2016-06-24 | 4.68 |
| 2016-06-23 | 7.70 |
| 2016-06-22 | 7.45 |
| 2016-06-21 | 6.19 |
| 2016-06-20 | 5.18 |
| 2016-06-17 | 3.92 |
| 2016-06-16 | 3.16 |
| 2016-06-15 | 4.93 |
| 2016-06-14 | 4.93 |
| 2016-06-13 | 5.43 |
| 2016-06-10 | 7.95 |
| 2016-06-08 | 9.22 |
| 2016-06-07 | 8.96 |
| 2016-06-06 | 7.70 |
| 2016-06-03 | 7.20 |
| 2016-06-02 | 6.69 |
| 2016-06-01 | 5.94 |
| 2016-05-31 | 6.44 |
| 2016-05-30 | 5.18 |
| 2016-05-27 | 4.93 |
| 2016-05-26 | 4.17 |
| 2016-05-25 | 3.92 |
| 2016-05-24 | 1.40 |
| 2016-05-23 | 0.89 |
| 2016-05-20 | 1.65 |
| 2016-05-19 | 0.29 |
| 2016-05-18 | 0.69 |
| 2016-05-17 | 2.41 |
| 2016-05-16 | 1.14 |
| 2016-05-13 | 0.29 |
| 2016-05-12 | 1.14 |
| 2016-05-11 | 1.90 |
| 2016-05-10 | 3.16 |
| 2016-05-09 | 2.41 |
| 2016-05-06 | 1.90 |
| 2016-05-05 | 3.67 |
| 2016-05-04 | 4.42 |
| 2016-05-03 | 4.68 |
| 2016-04-29 | 6.69 |
| 2016-04-28 | 8.46 |
| 2016-04-27 | 8.41 |
| 2016-04-26 | 8.66 |
| 2016-04-25 | 7.91 |
| 2016-04-22 | 9.16 |
| 2016-04-21 | 9.91 |
| 2016-04-20 | 7.66 |
| 2016-04-19 | 8.91 |
| 2016-04-18 | 7.41 |
| 2016-04-15 | 8.16 |
| 2016-04-14 | 8.66 |
| 2016-04-13 | 7.66 |
| 2016-04-12 | 4.15 |
| 2016-04-11 | 4.15 |
| 2016-04-08 | 3.40 |
| 2016-04-07 | 2.90 |
| 2016-04-06 | 2.65 |
| 2016-04-05 | 2.15 |
| 2016-04-01 | 3.90 |
| 2016-03-31 | 5.40 |
| 2016-03-30 | 5.90 |
| 2016-03-29 | 3.15 |
| 2016-03-24 | 3.15 |
| 2016-03-23 | 4.65 |
| 2016-03-22 | 4.65 |
| 2016-03-21 | 4.65 |
| 2016-03-18 | 4.90 |
| 2016-03-17 | 3.90 |
| 2016-03-16 | 2.90 |
| 2016-03-15 | 3.15 |
| 2016-03-14 | 3.65 |
| 2016-03-11 | 2.65 |
| 2016-03-10 | 1.65 |
| 2016-03-09 | 1.65 |
| 2016-03-08 | 1.65 |
| 2016-03-07 | 2.40 |
| 2016-03-04 | 2.15 |
| 2016-03-03 | 0.90 |
| 2016-03-02 | 1.15 |
| 2016-03-01 | -2.06 |
| 2016-02-29 | -3.36 |
| 2016-02-26 | -1.96 |
| 2016-02-25 | -4.46 |
| 2016-02-24 | -3.06 |
| 2016-02-23 | -1.76 |
| 2016-02-22 | -1.56 |
| 2016-02-19 | -2.66 |
| 2016-02-18 | -2.06 |
| 2016-02-17 | -4.36 |
| 2016-02-16 | -3.36 |
| 2016-02-15 | -4.26 |
| 2016-02-12 | -7.26 |
| 2016-02-11 | -6.36 |
| 2016-02-05 | -2.46 |
| 2016-02-04 | -2.96 |
| 2016-02-03 | -3.86 |
| 2016-02-02 | -1.76 |
| 2016-02-01 | -1.16 |
| 2016-01-29 | -0.65 |
| 2016-01-28 | -2.86 |
| 2016-01-27 | -3.76 |
| 2016-01-26 | -4.76 |
| 2016-01-25 | -2.16 |
| 2016-01-22 | -3.26 |
| 2016-01-21 | -6.06 |
| 2016-01-20 | -4.56 |
| 2016-01-19 | -0.65 |
| 2016-01-18 | -2.56 |
| 2016-01-15 | -1.36 |
| 2016-01-14 | 0.40 |
| 2016-01-13 | 1.15 |
| 2016-01-12 | -0.35 |
| 2016-01-11 | 0.65 |
| 2016-01-08 | 3.65 |
| 2016-01-07 | 2.90 |
| 2016-01-06 | 5.90 |
| 2016-01-05 | 7.16 |
| 2016-01-04 | 7.41 |
| 2015-12-31 | 10.66 |
| 2015-12-30 | 10.91 |
| 2015-12-29 | 11.16 |
| 2015-12-28 | 10.66 |
| 2015-12-24 | 11.66 |
| 2015-12-23 | 11.16 |
| 2015-12-22 | 10.16 |
| 2015-12-21 | 10.16 |
| 2015-12-18 | 10.16 |
| 2015-12-17 | 10.66 |
| 2015-12-16 | 9.91 |
| 2015-12-15 | 7.66 |
| 2015-12-14 | 7.91 |
| 2015-12-11 | 8.66 |
| 2015-12-10 | 9.66 |
| 2015-12-09 | 10.16 |
| 2015-12-08 | 10.66 |
| 2015-12-07 | 12.66 |
| 2015-12-04 | 12.41 |
| 2015-12-03 | 13.17 |
| 2015-12-02 | 13.67 |
| 2015-12-01 | 13.17 |
| 2015-11-30 | 11.16 |
| 2015-11-27 | 11.66 |
| 2015-11-26 | 13.92 |
| 2015-11-25 | 13.92 |
| 2015-11-24 | 14.17 |
| 2015-11-23 | 14.67 |
| 2015-11-20 | 14.92 |
| 2015-11-19 | 13.67 |
| 2015-11-18 | 12.16 |
| 2015-11-17 | 12.66 |
| 2015-11-16 | 11.16 |
| 2015-11-13 | 13.17 |
| 2015-11-12 | 15.92 |
| 2015-11-11 | 12.92 |
| 2015-11-10 | 13.17 |
| 2015-11-09 | 14.42 |
| 2015-11-06 | 15.42 |
| 2015-11-05 | 16.17 |
| 2015-11-04 | 16.42 |
| 2015-11-03 | 14.17 |
| 2015-11-02 | 12.92 |
| 2015-10-30 | 14.42 |
| 2015-10-29 | 14.92 |
| 2015-10-28 | 15.77 |
| 2015-10-27 | 16.74 |
| 2015-10-26 | 16.50 |
| 2015-10-23 | 16.99 |
| 2015-10-22 | 15.28 |
| 2015-10-20 | 15.77 |
| 2015-10-19 | 16.26 |
| 2015-10-16 | 16.26 |
| 2015-10-15 | 15.53 |
| 2015-10-14 | 13.09 |
| 2015-10-13 | 14.06 |
| 2015-10-12 | 14.79 |
| 2015-10-09 | 13.09 |
| 2015-10-08 | 12.84 |
| 2015-10-07 | 13.58 |
| 2015-10-06 | 10.16 |
| 2015-10-05 | 10.41 |
| 2015-10-02 | 8.70 |
| 2015-09-30 | 5.29 |
| 2015-09-29 | 3.83 |
| 2015-09-25 | 7.24 |
| 2015-09-24 | 6.75 |
| 2015-09-23 | 7.73 |
| 2015-09-22 | 9.68 |
| 2015-09-21 | 9.68 |
| 2015-09-18 | 10.89 |
| 2015-09-17 | 9.92 |
| 2015-09-16 | 10.65 |
| 2015-09-15 | 7.97 |
| 2015-09-14 | 8.94 |
| 2015-09-11 | 8.46 |
| 2015-09-10 | 8.70 |
| 2015-09-09 | 11.38 |
| 2015-09-08 | 7.24 |
| 2015-09-07 | 3.83 |
| 2015-09-04 | 4.80 |
| 2015-09-02 | 5.29 |
| 2015-09-01 | 6.26 |
| 2015-08-31 | 8.94 |
| 2015-08-28 | 9.19 |
| 2015-08-27 | 9.92 |
| 2015-08-26 | 5.78 |
| 2015-08-25 | 7.73 |
| 2015-08-24 | 6.75 |
| 2015-08-21 | 12.60 |
| 2015-08-20 | 14.31 |
| 2015-08-19 | 16.01 |
| 2015-08-18 | 17.48 |
| 2015-08-17 | 19.43 |
| 2015-08-14 | 20.16 |
| 2015-08-13 | 20.16 |
| 2015-08-12 | 19.43 |
| 2015-08-11 | 22.35 |
| 2015-08-10 | 22.11 |
| 2015-08-07 | 22.35 |
| 2015-08-06 | 21.86 |
| 2015-08-05 | 22.35 |
| 2015-08-04 | 21.86 |
| 2015-08-03 | 21.86 |
| 2015-07-31 | 22.84 |
| 2015-07-30 | 22.35 |
| 2015-07-29 | 23.08 |
| 2015-07-28 | 22.59 |
| 2015-07-27 | 21.62 |
| 2015-07-24 | 25.27 |
| 2015-07-23 | 26.74 |
| 2015-07-22 | 26.25 |
| 2015-07-21 | 27.47 |
| 2015-07-20 | 26.74 |
| 2015-07-17 | 26.98 |
| 2015-07-16 | 25.52 |
| 2015-07-15 | 25.03 |
| 2015-07-14 | 25.27 |
| 2015-07-13 | 26.01 |
| 2015-07-10 | 24.30 |
| 2015-07-09 | 21.86 |
| 2015-07-08 | 17.48 |
| 2015-07-07 | 24.54 |
| 2015-07-06 | 26.01 |
| 2015-07-03 | 29.91 |
| 2015-07-02 | 31.12 |
| 2015-06-30 | 30.88 |
| 2015-06-29 | 29.66 |
| 2015-06-26 | 32.83 |
| 2015-06-25 | 35.27 |
| 2015-06-24 | 36.00 |
| 2015-06-23 | 35.51 |
| 2015-06-22 | 34.29 |
| 2015-06-19 | 32.59 |
| 2015-06-18 | 32.10 |
| 2015-06-17 | 32.10 |
| 2015-06-16 | 31.37 |
| 2015-06-15 | 32.59 |
| 2015-06-12 | 35.02 |
| 2015-06-11 | 33.32 |
| 2015-06-10 | 31.86 |
| 2015-06-09 | 33.56 |
| 2015-06-08 | 35.02 |
| 2015-06-05 | 34.54 |
| 2015-06-04 | 36.24 |
| 2015-06-03 | 36.49 |
| 2015-06-02 | 35.75 |
| 2015-06-01 | 36.49 |
| 2015-05-29 | 35.51 |
| 2015-05-28 | 38.92 |
| 2015-05-27 | 38.44 |
| 2015-05-26 | 39.65 |
| 2015-05-22 | 37.95 |
| 2015-05-21 | 35.75 |
| 2015-05-20 | 35.75 |
| 2015-05-19 | 36.24 |
| 2015-05-18 | 35.51 |
| 2015-05-15 | 36.73 |
| 2015-05-14 | 34.29 |
| 2015-05-13 | 34.05 |
| 2015-05-12 | 34.78 |
| 2015-05-11 | 36.24 |
| 2015-05-08 | 35.51 |
| 2015-05-07 | 34.05 |
| 2015-05-06 | 36.00 |
| 2015-05-05 | 36.49 |
| 2015-05-04 | 38.44 |
| 2015-04-30 | 38.19 |
| 2015-04-29 | 39.65 |
| 2015-04-28 | 40.00 |
| 2015-04-27 | 40.00 |
| 2015-04-24 | 37.82 |
| 2015-04-23 | 36.60 |
| 2015-04-22 | 37.33 |
| 2015-04-21 | 37.09 |
| 2015-04-20 | 33.21 |
| 2015-04-17 | 36.12 |
| 2015-04-16 | 36.36 |
| 2015-04-15 | 35.88 |
| 2015-04-14 | 35.64 |
| 2015-04-13 | 37.57 |
| 2015-04-10 | 33.94 |
| 2015-04-09 | 32.24 |
| 2015-04-08 | 28.85 |
| 2015-04-02 | 24.25 |
| 2015-04-01 | 23.28 |
| 2015-03-31 | 22.56 |
| 2015-03-30 | 22.31 |
| 2015-03-27 | 20.38 |
| 2015-03-26 | 20.62 |
| 2015-03-25 | 20.86 |
| 2015-03-24 | 19.89 |
| 2015-03-23 | 20.38 |
| 2015-03-20 | 19.89 |
| 2015-03-19 | 20.13 |
| 2015-03-18 | 18.68 |
| 2015-03-17 | 17.71 |
| 2015-03-16 | 17.71 |
| 2015-03-13 | 16.99 |
| 2015-03-12 | 16.99 |
| 2015-03-11 | 16.50 |
| 2015-03-10 | 17.47 |
| 2015-03-09 | 18.44 |
| 2015-03-06 | 18.68 |
| 2015-03-05 | 18.44 |
| 2015-03-04 | 19.41 |
| 2015-03-03 | 20.86 |
| 2015-03-02 | 21.59 |
| 2015-02-27 | 21.59 |
| 2015-02-26 | 22.07 |
| 2015-02-25 | 21.10 |
| 2015-02-24 | 21.10 |
| 2015-02-23 | 21.59 |
| 2015-02-18 | 21.35 |
| 2015-02-17 | 21.59 |
| 2015-02-16 | 21.10 |
| 2015-02-13 | 20.86 |
| 2015-02-12 | 19.65 |
| 2015-02-11 | 18.92 |
| 2015-02-10 | 20.13 |
| 2015-02-09 | 19.89 |
| 2015-02-06 | 20.86 |
| 2015-02-05 | 21.35 |
| 2015-02-04 | 20.62 |
| 2015-02-03 | 19.89 |
| 2015-02-02 | 19.65 |
| 2015-01-30 | 19.89 |
| 2015-01-29 | 20.38 |
| 2015-01-28 | 21.59 |
| 2015-01-27 | 21.35 |
| 2015-01-26 | 21.83 |
| 2015-01-23 | 21.35 |
| 2015-01-22 | 20.13 |
| 2015-01-21 | 19.17 |
| 2015-01-20 | 17.23 |
| 2015-01-19 | 16.02 |
| 2015-01-16 | 17.95 |
| 2015-01-15 | 19.17 |
| 2015-01-14 | 17.95 |
| 2015-01-13 | 18.68 |
| 2015-01-12 | 17.71 |
| 2015-01-09 | 17.23 |
| 2015-01-08 | 16.74 |
| 2015-01-07 | 15.77 |
| 2015-01-06 | 14.56 |
| 2015-01-05 | 16.02 |
| 2015-01-02 | 16.50 |
| 2014-12-31 | 15.77 |
| 2014-12-30 | 14.56 |
| 2014-12-29 | 16.26 |
| 2014-12-24 | 14.56 |
| 2014-12-23 | 14.32 |
| 2014-12-22 | 14.81 |
| 2014-12-19 | 13.35 |
| 2014-12-18 | 11.66 |
| 2014-12-17 | 10.69 |
| 2014-12-16 | 10.93 |
| 2014-12-15 | 12.87 |
| 2014-12-12 | 13.84 |
| 2014-12-11 | 14.32 |
| 2014-12-10 | 15.05 |
| 2014-12-09 | 14.81 |
| 2014-12-08 | 17.47 |
| 2014-12-05 | 17.23 |
| 2014-12-04 | 16.74 |
| 2014-12-03 | 14.56 |
| 2014-12-02 | 15.53 |
| 2014-12-01 | 14.08 |
| 2014-11-28 | 17.23 |
| 2014-11-27 | 17.47 |
| 2014-11-26 | 18.20 |
| 2014-11-25 | 16.74 |
| 2014-11-24 | 16.99 |
| 2014-11-21 | 14.81 |
| 2014-11-20 | 13.84 |
| 2014-11-19 | 14.32 |
| 2014-11-18 | 15.05 |
| 2014-11-17 | 16.26 |
| 2014-11-14 | 17.71 |
| 2014-11-13 | 17.47 |
| 2014-11-12 | 16.99 |
| 2014-11-11 | 16.26 |
| 2014-11-10 | 16.26 |
| 2014-11-07 | 15.05 |
| 2014-11-06 | 15.77 |
| 2014-11-05 | 16.02 |
| 2014-11-04 | 16.74 |
| 2014-11-03 | 16.74 |
| 2014-10-31 | 17.23 |
| 2014-10-30 | 15.77 |
| 2014-10-29 | 16.55 |
| 2014-10-28 | 15.14 |
| 2014-10-27 | 13.25 |
| 2014-10-24 | 13.96 |
| 2014-10-23 | 14.20 |
| 2014-10-22 | 14.43 |
| 2014-10-21 | 13.02 |
| 2014-10-20 | 12.78 |
| 2014-10-17 | 12.78 |
| 2014-10-16 | 11.84 |
| 2014-10-15 | 13.25 |
| 2014-10-14 | 12.78 |
| 2014-10-13 | 13.25 |
| 2014-10-10 | 12.78 |
| 2014-10-09 | 14.90 |
| 2014-10-08 | 13.72 |
| 2014-10-07 | 14.43 |
| 2014-10-06 | 13.96 |
| 2014-10-03 | 12.78 |
| 2014-09-30 | 12.08 |
| 2014-09-29 | 13.49 |
| 2014-09-26 | 15.61 |
| 2014-09-25 | 16.08 |
| 2014-09-24 | 16.79 |
| 2014-09-23 | 16.55 |
| 2014-09-22 | 16.79 |
| 2014-09-19 | 18.67 |
| 2014-09-18 | 17.96 |
| 2014-09-17 | 19.14 |
| 2014-09-16 | 17.96 |
| 2014-09-15 | 18.90 |
| 2014-09-12 | 19.85 |
| 2014-09-11 | 20.32 |
| 2014-09-10 | 20.32 |
| 2014-09-08 | 22.44 |
| 2014-09-05 | 22.67 |
| 2014-09-04 | 22.91 |
| 2014-09-03 | 23.14 |
| 2014-09-02 | 20.32 |
| 2014-09-01 | 20.08 |
| 2014-08-29 | 20.32 |
| 2014-08-28 | 20.32 |
| 2014-08-27 | 21.02 |
| 2014-08-26 | 21.97 |
| 2014-08-25 | 22.20 |
| 2014-08-22 | 21.73 |
| 2014-08-21 | 21.49 |
| 2014-08-20 | 21.97 |
| 2014-08-19 | 21.73 |
| 2014-08-18 | 21.02 |
| 2014-08-15 | 21.02 |
| 2014-08-14 | 20.32 |
| 2014-08-13 | 20.79 |
| 2014-08-12 | 19.61 |
| 2014-08-11 | 19.61 |
| 2014-08-08 | 17.96 |
| 2014-08-07 | 18.43 |
| 2014-08-06 | 19.14 |
| 2014-08-05 | 19.14 |
| 2014-08-04 | 19.38 |
| 2014-08-01 | 18.90 |
| 2014-07-31 | 20.32 |
| 2014-07-30 | 20.08 |
| 2014-07-29 | 19.38 |
| 2014-07-28 | 18.20 |
| 2014-07-25 | 17.49 |
| 2014-07-24 | 16.79 |
| 2014-07-23 | 16.31 |
| 2014-07-22 | 15.61 |
| 2014-07-21 | 13.25 |
| 2014-07-18 | 13.72 |
| 2014-07-17 | 14.20 |
| 2014-07-16 | 14.20 |
| 2014-07-15 | 13.72 |
| 2014-07-14 | 13.49 |
| 2014-07-11 | 12.78 |
| 2014-07-10 | 12.55 |
| 2014-07-09 | 12.31 |
| 2014-07-08 | 13.96 |
| 2014-07-07 | 14.20 |
| 2014-07-04 | 14.20 |
| 2014-07-03 | 13.96 |
| 2014-07-02 | 14.20 |
| 2014-06-30 | 11.84 |
| 2014-06-27 | 11.84 |
| 2014-06-26 | 12.08 |
| 2014-06-25 | 10.43 |
| 2014-06-24 | 10.43 |
| 2014-06-23 | 9.96 |
| 2014-06-20 | 12.08 |
| 2014-06-19 | 11.84 |
| 2014-06-18 | 11.84 |
| 2014-06-17 | 11.84 |
| 2014-06-16 | 12.31 |
| 2014-06-13 | 12.31 |
| 2014-06-12 | 11.61 |
| 2014-06-11 | 11.61 |
| 2014-06-10 | 11.61 |
| 2014-06-09 | 10.66 |
| 2014-06-06 | 10.19 |
| 2014-06-05 | 10.90 |
| 2014-06-04 | 10.90 |
| 2014-06-03 | 11.37 |
| 2014-05-30 | 10.66 |
| 2014-05-29 | 10.19 |
| 2014-05-28 | 10.66 |
| 2014-05-27 | 9.72 |
| 2014-05-26 | 9.72 |
| 2014-05-23 | 9.72 |
| 2014-05-22 | 9.49 |
| 2014-05-21 | 9.02 |
| 2014-05-20 | 8.54 |
| 2014-05-19 | 7.84 |
| 2014-05-16 | 7.84 |
| 2014-05-15 | 8.07 |
| 2014-05-14 | 7.60 |
| 2014-05-13 | 6.43 |
| 2014-05-12 | 6.19 |
| 2014-05-09 | 4.07 |
| 2014-05-08 | 3.84 |
| 2014-05-07 | 3.36 |
| 2014-05-05 | 4.31 |
| 2014-05-02 | 5.72 |
| 2014-04-30 | 4.78 |
| 2014-04-29 | 6.66 |
| 2014-04-28 | 5.01 |
| 2014-04-25 | 5.01 |
| 2014-04-24 | 6.88 |
| 2014-04-23 | 6.65 |
| 2014-04-22 | 7.82 |
| 2014-04-17 | 7.82 |
| 2014-04-16 | 7.59 |
| 2014-04-15 | 7.12 |
| 2014-04-14 | 8.99 |
| 2014-04-11 | 8.75 |
| 2014-04-10 | 9.92 |
| 2014-04-09 | 8.29 |
| 2014-04-08 | 7.12 |
| 2014-04-07 | 5.71 |
| 2014-04-04 | 6.42 |
| 2014-04-03 | 6.65 |
| 2014-04-02 | 6.42 |
| 2014-04-01 | 6.42 |
| 2014-03-31 | 4.78 |
| 2014-03-28 | 4.54 |
| 2014-03-27 | 3.38 |
| 2014-03-26 | 3.84 |
| 2014-03-25 | 3.14 |
| 2014-03-24 | 3.61 |
| 2014-03-21 | 1.74 |
| 2014-03-20 | 0.34 |
| 2014-03-19 | 2.21 |
| 2014-03-18 | 2.21 |
| 2014-03-17 | 1.74 |
| 2014-03-14 | 2.21 |
| 2014-03-13 | 3.14 |
| 2014-03-12 | 3.84 |
| 2014-03-11 | 5.01 |
| 2014-03-10 | 5.01 |
| 2014-03-07 | 7.12 |
| 2014-03-06 | 7.12 |
| 2014-03-05 | 6.65 |
| 2014-03-04 | 6.88 |
| 2014-03-03 | 6.18 |
| 2014-02-28 | 7.59 |
| 2014-02-27 | 7.82 |
| 2014-02-26 | 5.95 |
| 2014-02-25 | 5.48 |
| 2014-02-24 | 5.48 |
| 2014-02-21 | 6.42 |
| 2014-02-20 | 5.71 |
| 2014-02-19 | 6.65 |
| 2014-02-18 | 6.42 |
| 2014-02-17 | 5.95 |
| 2014-02-14 | 5.48 |
| 2014-02-13 | 4.54 |
| 2014-02-12 | 5.25 |
| 2014-02-11 | 3.61 |
| 2014-02-10 | 1.74 |
| 2014-02-07 | 1.97 |
| 2014-02-06 | 1.04 |
| 2014-02-05 | 0.34 |
| 2014-02-04 | 1.04 |
| 2014-01-30 | 3.84 |
| 2014-01-29 | 4.31 |
| 2014-01-28 | 3.61 |
| 2014-01-27 | 3.61 |
| 2014-01-24 | 5.71 |
| 2014-01-23 | 7.35 |
| 2014-01-22 | 8.75 |
| 2014-01-21 | 8.52 |
| 2014-01-20 | 8.05 |
| 2014-01-17 | 9.22 |
| 2014-01-16 | 8.52 |
| 2014-01-15 | 8.05 |
| 2014-01-14 | 7.59 |
| 2014-01-13 | 8.05 |
| 2014-01-10 | 7.82 |
| 2014-01-09 | 7.35 |
| 2014-01-08 | 8.52 |
| 2014-01-07 | 7.12 |
| 2014-01-06 | 6.88 |
| 2014-01-03 | 7.59 |
| 2014-01-02 | 9.92 |
| 2013-12-31 | 9.69 |
| 2013-12-30 | 9.69 |
| 2013-12-27 | 9.69 |
| 2013-12-24 | 9.46 |
| 2013-12-23 | 8.29 |
| 2013-12-20 | 7.59 |
| 2013-12-19 | 7.82 |
| 2013-12-18 | 9.22 |
| 2013-12-17 | 8.75 |
| 2013-12-16 | 8.99 |
| 2013-12-13 | 9.69 |
| 2013-12-12 | 9.69 |
| 2013-12-11 | 9.92 |
| 2013-12-10 | 12.03 |
| 2013-12-09 | 12.26 |
| 2013-12-06 | 12.26 |
| 2013-12-05 | 11.80 |
| 2013-12-04 | 12.03 |
| 2013-12-03 | 12.73 |
| 2013-12-02 | 13.20 |
| 2013-11-29 | 12.73 |
| 2013-11-28 | 12.26 |
| 2013-11-27 | 12.26 |
| 2013-11-26 | 12.03 |
| 2013-11-25 | 12.03 |
| 2013-11-22 | 11.56 |
| 2013-11-21 | 11.09 |
| 2013-11-20 | 11.80 |
| 2013-11-19 | 11.56 |
| 2013-11-18 | 11.56 |
| 2013-11-15 | 8.52 |
| 2013-11-14 | 6.65 |
| 2013-11-13 | 5.95 |
| 2013-11-12 | 8.05 |
| 2013-11-11 | 8.75 |
| 2013-11-08 | 7.12 |
| 2013-11-07 | 7.59 |
| 2013-11-06 | 8.29 |
| 2013-11-05 | 8.52 |
| 2013-11-04 | 9.22 |
| 2013-11-01 | 9.46 |
| 2013-10-31 | 9.22 |
| 2013-10-30 | 10.02 |
| 2013-10-29 | 7.96 |
| 2013-10-28 | 7.74 |
| 2013-10-25 | 7.05 |
| 2013-10-24 | 7.74 |
| 2013-10-23 | 8.42 |
| 2013-10-22 | 9.79 |
| 2013-10-21 | 10.25 |
| 2013-10-18 | 9.79 |
| 2013-10-17 | 8.42 |
| 2013-10-16 | 9.10 |
| 2013-10-15 | 10.02 |
| 2013-10-11 | 9.56 |
| 2013-10-10 | 8.19 |
| 2013-10-09 | 8.65 |
| 2013-10-08 | 9.33 |
| 2013-10-07 | 8.19 |
| 2013-10-04 | 8.88 |
| 2013-10-03 | 9.33 |
| 2013-10-02 | 8.19 |
| 2013-09-30 | 7.74 |
| 2013-09-27 | 9.10 |
| 2013-09-26 | 8.88 |
| 2013-09-25 | 9.10 |
| 2013-09-24 | 9.10 |
| 2013-09-23 | 10.02 |
| 2013-09-19 | 10.47 |
| 2013-09-18 | 8.65 |
| 2013-09-17 | 8.88 |
| 2013-09-16 | 9.56 |
| 2013-09-13 | 7.74 |
| 2013-09-12 | 7.96 |
| 2013-09-11 | 7.74 |
| 2013-09-10 | 7.74 |
| 2013-09-09 | 6.82 |
| 2013-09-06 | 6.37 |
| 2013-09-05 | 6.14 |
| 2013-09-04 | 4.77 |
| 2013-09-03 | 5.00 |
| 2013-09-02 | 4.31 |
| 2013-08-30 | 1.80 |
| 2013-08-29 | 1.80 |
| 2013-08-28 | 1.12 |
| 2013-08-27 | 2.71 |
| 2013-08-26 | 3.40 |
| 2013-08-23 | 2.49 |
| 2013-08-22 | 2.71 |
| 2013-08-21 | 2.26 |
| 2013-08-20 | 2.49 |
| 2013-08-19 | 5.00 |
| 2013-08-16 | 5.45 |
| 2013-08-15 | 5.45 |
| 2013-08-13 | 5.68 |
| 2013-08-12 | 4.08 |
| 2013-08-09 | 1.80 |
| 2013-08-08 | 1.57 |
| 2013-08-07 | 0.89 |
| 2013-08-06 | 2.49 |
| 2013-08-05 | 4.08 |
| 2013-08-02 | 3.63 |
| 2013-08-01 | 3.40 |
| 2013-07-31 | 2.26 |
| 2013-07-30 | 2.71 |
| 2013-07-29 | 2.49 |
| 2013-07-26 | 2.94 |
| 2013-07-25 | 2.49 |
| 2013-07-24 | 2.94 |
| 2013-07-23 | 2.49 |
| 2013-07-22 | -0.03 |
| 2013-07-19 | 0.20 |
| 2013-07-18 | -0.03 |
| 2013-07-17 | 0.20 |
| 2013-07-16 | -0.25 |
| 2013-07-15 | -0.48 |
| 2013-07-12 | -0.71 |
| 2013-07-11 | 0.66 |
| 2013-07-10 | -2.08 |
| 2013-07-09 | -2.99 |
| 2013-07-08 | -3.45 |
| 2013-07-05 | -2.08 |
| 2013-07-04 | -3.91 |
| 2013-07-03 | -5.50 |
| 2013-07-02 | -3.22 |
| 2013-06-28 | -2.54 |
| 2013-06-27 | -4.13 |
| 2013-06-26 | -4.59 |
| 2013-06-25 | -6.87 |
| 2013-06-24 | -7.10 |
| 2013-06-21 | -5.05 |
| 2013-06-20 | -4.59 |
| 2013-06-19 | -1.62 |
| 2013-06-18 | -0.71 |
| 2013-06-17 | -0.71 |
| 2013-06-14 | -2.08 |
| 2013-06-13 | -2.31 |
| 2013-06-11 | -0.71 |
| 2013-06-10 | 0.43 |
| 2013-06-07 | 0.20 |
| 2013-06-06 | 1.12 |
| 2013-06-05 | 2.26 |
| 2013-06-04 | 3.17 |
| 2013-06-03 | 3.17 |
| 2013-05-31 | 3.63 |
| 2013-05-30 | 4.08 |
| 2013-05-29 | 4.08 |
| 2013-05-28 | 5.91 |
| 2013-05-27 | 4.77 |
| 2013-05-24 | 4.54 |
| 2013-05-23 | 4.31 |
| 2013-05-22 | 7.28 |
| 2013-05-21 | 7.74 |
| 2013-05-20 | 8.19 |
| 2013-05-16 | 6.14 |
| 2013-05-15 | 6.14 |
| 2013-05-14 | 5.68 |
| 2013-05-13 | 5.45 |
| 2013-05-10 | 7.28 |
| 2013-05-09 | 6.82 |
| 2013-05-08 | 6.37 |
| 2013-05-07 | 5.68 |
| 2013-05-06 | 5.22 |
| 2013-05-03 | 4.31 |
| 2013-05-02 | 4.31 |
| 2013-04-30 | 4.31 |
| 2013-04-29 | 3.63 |
| 2013-04-26 | 3.85 |
| 2013-04-25 | 2.95 |
| 2013-04-24 | 2.04 |
| 2013-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy