Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -97.92 |
| 2022-04-29 | -97.92 |
| 2022-04-28 | -97.92 |
| 2022-04-27 | -97.92 |
| 2022-04-26 | -97.92 |
| 2022-04-25 | -97.92 |
| 2022-04-22 | -97.92 |
| 2022-04-21 | -97.92 |
| 2022-04-20 | -97.92 |
| 2022-04-19 | -97.92 |
| 2022-04-14 | -97.92 |
| 2022-04-13 | -97.92 |
| 2022-04-12 | -97.92 |
| 2022-04-11 | -97.92 |
| 2022-04-08 | -97.92 |
| 2022-04-07 | -97.92 |
| 2022-04-06 | -97.92 |
| 2022-04-04 | -97.92 |
| 2022-04-01 | -97.92 |
| 2022-03-31 | -97.92 |
| 2022-03-30 | -97.92 |
| 2022-03-29 | -97.92 |
| 2022-03-28 | -97.92 |
| 2022-03-25 | -97.92 |
| 2022-03-24 | -97.92 |
| 2022-03-23 | -97.92 |
| 2022-03-22 | -97.92 |
| 2022-03-21 | -97.92 |
| 2022-03-18 | -97.92 |
| 2022-03-17 | -97.92 |
| 2022-03-16 | -97.92 |
| 2022-03-15 | -97.92 |
| 2022-03-14 | -97.92 |
| 2022-03-11 | -97.92 |
| 2022-03-10 | -97.92 |
| 2022-03-09 | -97.92 |
| 2022-03-08 | -97.92 |
| 2022-03-07 | -97.92 |
| 2022-03-04 | -97.92 |
| 2022-03-03 | -97.92 |
| 2022-03-02 | -97.92 |
| 2022-03-01 | -97.92 |
| 2022-02-28 | -97.92 |
| 2022-02-25 | -97.92 |
| 2022-02-24 | -97.92 |
| 2022-02-23 | -97.92 |
| 2022-02-22 | -97.92 |
| 2022-02-21 | -97.92 |
| 2022-02-18 | -97.92 |
| 2022-02-17 | -97.92 |
| 2022-02-16 | -97.92 |
| 2022-02-15 | -97.92 |
| 2022-02-14 | -97.92 |
| 2022-02-11 | -97.92 |
| 2022-02-10 | -97.92 |
| 2022-02-09 | -97.92 |
| 2022-02-08 | -97.92 |
| 2022-02-07 | -97.92 |
| 2022-02-04 | -97.92 |
| 2022-01-31 | -97.92 |
| 2022-01-28 | -97.92 |
| 2022-01-27 | -97.92 |
| 2022-01-26 | -97.92 |
| 2022-01-25 | -97.92 |
| 2022-01-24 | -97.92 |
| 2022-01-21 | -97.92 |
| 2022-01-20 | -97.92 |
| 2022-01-19 | -97.92 |
| 2022-01-18 | -97.92 |
| 2022-01-17 | -97.92 |
| 2022-01-14 | -97.92 |
| 2022-01-13 | -97.92 |
| 2022-01-12 | -97.92 |
| 2022-01-11 | -97.92 |
| 2022-01-10 | -97.92 |
| 2022-01-07 | -97.92 |
| 2022-01-06 | -97.92 |
| 2022-01-05 | -97.92 |
| 2022-01-04 | -97.92 |
| 2022-01-03 | -97.92 |
| 2021-12-31 | -97.92 |
| 2021-12-30 | -97.92 |
| 2021-12-29 | -97.92 |
| 2021-12-28 | -97.92 |
| 2021-12-24 | -97.92 |
| 2021-12-23 | -97.92 |
| 2021-12-22 | -97.92 |
| 2021-12-21 | -97.92 |
| 2021-12-20 | -97.92 |
| 2021-12-17 | -97.92 |
| 2021-12-16 | -97.92 |
| 2021-12-15 | -97.92 |
| 2021-12-14 | -97.92 |
| 2021-12-13 | -97.92 |
| 2021-12-10 | -97.92 |
| 2021-12-09 | -97.92 |
| 2021-12-08 | -97.92 |
| 2021-12-07 | -97.92 |
| 2021-12-06 | -97.92 |
| 2021-12-03 | -97.92 |
| 2021-12-02 | -97.92 |
| 2021-12-01 | -97.92 |
| 2021-11-30 | -97.92 |
| 2021-11-29 | -97.92 |
| 2021-11-26 | -97.92 |
| 2021-11-25 | -97.92 |
| 2021-11-24 | -97.92 |
| 2021-11-23 | -97.92 |
| 2021-11-22 | -97.92 |
| 2021-11-19 | -97.92 |
| 2021-11-18 | -97.92 |
| 2021-11-17 | -97.92 |
| 2021-11-16 | -97.92 |
| 2021-11-15 | -97.92 |
| 2021-11-12 | -97.92 |
| 2021-11-11 | -97.92 |
| 2021-11-10 | -97.92 |
| 2021-11-09 | -97.92 |
| 2021-11-08 | -97.92 |
| 2021-11-05 | -97.92 |
| 2021-11-04 | -97.92 |
| 2021-11-03 | -97.92 |
| 2021-11-02 | -97.92 |
| 2021-11-01 | -97.92 |
| 2021-10-29 | -97.92 |
| 2021-10-28 | -97.92 |
| 2021-10-27 | -97.92 |
| 2021-10-26 | -97.92 |
| 2021-10-25 | -97.92 |
| 2021-10-22 | -97.92 |
| 2021-10-21 | -97.92 |
| 2021-10-20 | -97.92 |
| 2021-10-19 | -97.92 |
| 2021-10-18 | -97.92 |
| 2021-10-15 | -97.92 |
| 2021-10-12 | -97.92 |
| 2021-10-11 | -97.92 |
| 2021-10-08 | -97.92 |
| 2021-10-07 | -97.92 |
| 2021-10-06 | -97.92 |
| 2021-10-05 | -97.92 |
| 2021-10-04 | -97.92 |
| 2021-09-30 | -97.92 |
| 2021-09-29 | -97.92 |
| 2021-09-28 | -97.92 |
| 2021-09-27 | -97.92 |
| 2021-09-24 | -97.92 |
| 2021-09-23 | -97.92 |
| 2021-09-21 | -97.92 |
| 2021-09-20 | -97.92 |
| 2021-09-17 | -97.92 |
| 2021-09-16 | -97.92 |
| 2021-09-15 | -97.92 |
| 2021-09-14 | -97.92 |
| 2021-09-13 | -97.92 |
| 2021-09-10 | -97.92 |
| 2021-09-09 | -97.92 |
| 2021-09-08 | -97.92 |
| 2021-09-07 | -97.92 |
| 2021-09-06 | -97.92 |
| 2021-09-03 | -97.92 |
| 2021-09-02 | -97.92 |
| 2021-09-01 | -97.92 |
| 2021-08-31 | -97.92 |
| 2021-08-30 | -97.92 |
| 2021-08-27 | -97.92 |
| 2021-08-26 | -97.92 |
| 2021-08-25 | -97.92 |
| 2021-08-24 | -97.92 |
| 2021-08-23 | -97.92 |
| 2021-08-20 | -97.92 |
| 2021-08-19 | -97.92 |
| 2021-08-18 | -97.92 |
| 2021-08-17 | -97.92 |
| 2021-08-16 | -97.92 |
| 2021-08-13 | -97.92 |
| 2021-08-12 | -97.92 |
| 2021-08-11 | -97.92 |
| 2021-08-10 | -97.92 |
| 2021-08-09 | -97.92 |
| 2021-08-06 | -97.92 |
| 2021-08-05 | -97.92 |
| 2021-08-04 | -97.92 |
| 2021-08-03 | -97.92 |
| 2021-08-02 | -97.92 |
| 2021-07-30 | -97.92 |
| 2021-07-29 | -97.92 |
| 2021-07-28 | -97.92 |
| 2021-07-27 | -97.92 |
| 2021-07-26 | -97.92 |
| 2021-07-23 | -97.92 |
| 2021-07-22 | -97.92 |
| 2021-07-21 | -97.92 |
| 2021-07-20 | -97.92 |
| 2021-07-19 | -97.92 |
| 2021-07-16 | -97.92 |
| 2021-07-15 | -97.92 |
| 2021-07-14 | -97.92 |
| 2021-07-13 | -97.92 |
| 2021-07-12 | -97.92 |
| 2021-07-09 | -97.92 |
| 2021-07-08 | -97.92 |
| 2021-07-07 | -97.92 |
| 2021-07-06 | -97.92 |
| 2021-07-05 | -97.92 |
| 2021-07-02 | -97.92 |
| 2021-06-30 | -97.92 |
| 2021-06-29 | -97.92 |
| 2021-06-28 | -97.92 |
| 2021-06-25 | -97.92 |
| 2021-06-24 | -97.92 |
| 2021-06-23 | -97.92 |
| 2021-06-22 | -97.92 |
| 2021-06-21 | -97.92 |
| 2021-06-18 | -97.92 |
| 2021-06-17 | -97.92 |
| 2021-06-16 | -97.92 |
| 2021-06-15 | -97.92 |
| 2021-06-11 | -97.92 |
| 2021-06-10 | -97.92 |
| 2021-06-09 | -97.92 |
| 2021-06-08 | -97.92 |
| 2021-06-07 | -97.92 |
| 2021-06-04 | -97.92 |
| 2021-06-03 | -97.92 |
| 2021-06-02 | -97.92 |
| 2021-06-01 | -97.92 |
| 2021-05-31 | -97.92 |
| 2021-05-28 | -97.92 |
| 2021-05-27 | -97.92 |
| 2021-05-26 | -97.92 |
| 2021-05-25 | -97.92 |
| 2021-05-24 | -97.92 |
| 2021-05-21 | -97.92 |
| 2021-05-20 | -97.92 |
| 2021-05-18 | -97.92 |
| 2021-05-17 | -97.92 |
| 2021-05-14 | -97.92 |
| 2021-05-13 | -97.92 |
| 2021-05-12 | -97.92 |
| 2021-05-11 | -97.92 |
| 2021-05-10 | -97.92 |
| 2021-05-07 | -97.92 |
| 2021-05-06 | -97.92 |
| 2021-05-05 | -97.92 |
| 2021-05-04 | -97.92 |
| 2021-05-03 | -97.92 |
| 2021-04-30 | -97.92 |
| 2021-04-29 | -97.92 |
| 2021-04-28 | -97.92 |
| 2021-04-27 | -97.92 |
| 2021-04-26 | -97.92 |
| 2021-04-23 | -97.92 |
| 2021-04-22 | -97.92 |
| 2021-04-21 | -97.92 |
| 2021-04-20 | -97.92 |
| 2021-04-19 | -97.92 |
| 2021-04-16 | -97.92 |
| 2021-04-15 | -97.92 |
| 2021-04-14 | -97.92 |
| 2021-04-13 | -97.92 |
| 2021-04-12 | -97.92 |
| 2021-04-09 | -97.92 |
| 2021-04-08 | -97.92 |
| 2021-04-07 | -97.92 |
| 2021-04-01 | -97.92 |
| 2021-03-31 | -97.92 |
| 2021-03-30 | -97.28 |
| 2021-03-29 | -97.41 |
| 2021-03-26 | -97.79 |
| 2021-03-25 | -97.54 |
| 2021-03-24 | -97.73 |
| 2021-03-23 | -97.73 |
| 2021-03-22 | -97.66 |
| 2021-03-19 | -97.66 |
| 2021-03-18 | -97.66 |
| 2021-03-17 | -97.60 |
| 2021-03-16 | -97.98 |
| 2021-03-15 | -97.66 |
| 2021-03-12 | -97.54 |
| 2021-03-11 | -97.47 |
| 2021-03-10 | -97.47 |
| 2021-03-09 | -97.16 |
| 2021-03-08 | -97.28 |
| 2021-03-05 | -95.39 |
| 2021-03-04 | -95.33 |
| 2021-03-03 | -95.07 |
| 2021-03-02 | -95.45 |
| 2021-03-01 | -95.14 |
| 2021-02-26 | -95.52 |
| 2021-02-25 | -95.26 |
| 2021-02-24 | -95.20 |
| 2021-02-23 | -95.01 |
| 2021-02-22 | -94.95 |
| 2021-02-19 | -95.90 |
| 2021-02-18 | -96.59 |
| 2021-02-17 | -96.78 |
| 2021-02-16 | -96.72 |
| 2021-02-11 | -96.72 |
| 2021-02-10 | -96.91 |
| 2021-02-09 | -96.72 |
| 2021-02-08 | -96.72 |
| 2021-02-05 | -96.78 |
| 2021-02-04 | -96.84 |
| 2021-02-03 | -96.46 |
| 2021-02-02 | -96.91 |
| 2021-02-01 | -96.91 |
| 2021-01-29 | -96.97 |
| 2021-01-28 | -96.97 |
| 2021-01-27 | -96.78 |
| 2021-01-26 | -96.72 |
| 2021-01-25 | -96.84 |
| 2021-01-22 | -96.84 |
| 2021-01-21 | -96.84 |
| 2021-01-20 | -96.72 |
| 2021-01-19 | -96.72 |
| 2021-01-18 | -96.65 |
| 2021-01-15 | -96.59 |
| 2021-01-14 | -96.78 |
| 2021-01-13 | -96.65 |
| 2021-01-12 | -96.91 |
| 2021-01-11 | -96.78 |
| 2021-01-08 | -96.72 |
| 2021-01-07 | -96.97 |
| 2021-01-06 | -96.65 |
| 2021-01-05 | -96.78 |
| 2021-01-04 | -96.78 |
| 2020-12-31 | -96.72 |
| 2020-12-30 | -96.91 |
| 2020-12-29 | -96.91 |
| 2020-12-28 | -97.03 |
| 2020-12-24 | -96.84 |
| 2020-12-23 | -96.84 |
| 2020-12-22 | -97.03 |
| 2020-12-21 | -96.97 |
| 2020-12-18 | -96.78 |
| 2020-12-17 | -96.78 |
| 2020-12-16 | -96.84 |
| 2020-12-15 | -96.72 |
| 2020-12-14 | -96.84 |
| 2020-12-11 | -96.78 |
| 2020-12-10 | -96.78 |
| 2020-12-09 | -96.72 |
| 2020-12-08 | -96.84 |
| 2020-12-07 | -96.84 |
| 2020-12-04 | -96.65 |
| 2020-12-03 | -96.91 |
| 2020-12-02 | -96.72 |
| 2020-12-01 | -96.65 |
| 2020-11-30 | -96.65 |
| 2020-11-27 | -96.53 |
| 2020-11-26 | -96.59 |
| 2020-11-25 | -96.59 |
| 2020-11-24 | -96.97 |
| 2020-11-23 | -96.97 |
| 2020-11-20 | -96.97 |
| 2020-11-19 | -96.91 |
| 2020-11-18 | -96.91 |
| 2020-11-17 | -96.91 |
| 2020-11-16 | -96.91 |
| 2020-11-13 | -96.97 |
| 2020-11-12 | -96.84 |
| 2020-11-11 | -96.84 |
| 2020-11-10 | -96.78 |
| 2020-11-09 | -96.84 |
| 2020-11-06 | -96.65 |
| 2020-11-05 | -96.65 |
| 2020-11-04 | -96.65 |
| 2020-11-03 | -96.65 |
| 2020-11-02 | -96.72 |
| 2020-10-30 | -96.78 |
| 2020-10-29 | -96.78 |
| 2020-10-28 | -96.72 |
| 2020-10-27 | -96.72 |
| 2020-10-23 | -96.65 |
| 2020-10-22 | -96.65 |
| 2020-10-21 | -96.59 |
| 2020-10-20 | -96.59 |
| 2020-10-19 | -96.59 |
| 2020-10-16 | -96.59 |
| 2020-10-15 | -96.59 |
| 2020-10-14 | -96.59 |
| 2020-10-12 | -96.59 |
| 2020-10-09 | -96.59 |
| 2020-10-08 | -96.65 |
| 2020-10-07 | -96.53 |
| 2020-10-06 | -96.53 |
| 2020-10-05 | -96.59 |
| 2020-09-30 | -96.53 |
| 2020-09-29 | -96.40 |
| 2020-09-28 | -96.59 |
| 2020-09-25 | -96.46 |
| 2020-09-24 | -96.46 |
| 2020-09-23 | -96.15 |
| 2020-09-22 | -96.34 |
| 2020-09-21 | -96.15 |
| 2020-09-18 | -95.71 |
| 2020-09-17 | -95.33 |
| 2020-09-16 | -91.10 |
| 2020-09-15 | -91.60 |
| 2020-09-14 | -91.92 |
| 2020-09-11 | -91.03 |
| 2020-09-10 | -91.79 |
| 2020-09-09 | -92.48 |
| 2020-09-08 | -92.23 |
| 2020-09-07 | -92.11 |
| 2020-09-04 | -92.42 |
| 2020-09-03 | -93.05 |
| 2020-09-02 | -93.75 |
| 2020-09-01 | -94.13 |
| 2020-08-31 | -93.87 |
| 2020-08-28 | -94.44 |
| 2020-08-27 | -93.75 |
| 2020-08-26 | -92.86 |
| 2020-08-25 | -92.42 |
| 2020-08-24 | -91.66 |
| 2020-08-21 | -91.41 |
| 2020-08-20 | -91.35 |
| 2020-08-19 | -91.29 |
| 2020-08-18 | -91.29 |
| 2020-08-17 | -91.54 |
| 2020-08-14 | -91.66 |
| 2020-08-13 | -91.66 |
| 2020-08-12 | -91.73 |
| 2020-08-11 | -91.85 |
| 2020-08-10 | -91.60 |
| 2020-08-07 | -92.42 |
| 2020-08-06 | -91.73 |
| 2020-08-05 | -91.73 |
| 2020-08-04 | -91.73 |
| 2020-08-03 | -91.66 |
| 2020-07-31 | -91.66 |
| 2020-07-30 | -91.66 |
| 2020-07-29 | -91.66 |
| 2020-07-28 | -91.60 |
| 2020-07-27 | -91.60 |
| 2020-07-24 | -91.60 |
| 2020-07-23 | -91.60 |
| 2020-07-22 | -91.60 |
| 2020-07-21 | -91.79 |
| 2020-07-20 | -91.35 |
| 2020-07-17 | -91.16 |
| 2020-07-16 | -91.54 |
| 2020-07-15 | -91.54 |
| 2020-07-14 | -91.85 |
| 2020-07-13 | -91.85 |
| 2020-07-10 | -91.92 |
| 2020-07-09 | -92.04 |
| 2020-07-08 | -92.11 |
| 2020-07-07 | -93.37 |
| 2020-07-06 | -93.31 |
| 2020-07-03 | -94.06 |
| 2020-07-02 | -94.25 |
| 2020-06-30 | -94.00 |
| 2020-06-29 | -94.00 |
| 2020-06-26 | -94.00 |
| 2020-06-24 | -93.87 |
| 2020-06-23 | -93.87 |
| 2020-06-22 | -93.87 |
| 2020-06-19 | -93.81 |
| 2020-06-18 | -93.90 |
| 2020-06-17 | -93.90 |
| 2020-06-16 | -94.19 |
| 2020-06-15 | -94.24 |
| 2020-06-12 | -94.24 |
| 2020-06-11 | -94.01 |
| 2020-06-10 | -94.01 |
| 2020-06-09 | -93.37 |
| 2020-06-08 | -93.90 |
| 2020-06-05 | -93.31 |
| 2020-06-04 | -94.01 |
| 2020-06-03 | -93.84 |
| 2020-06-02 | -94.07 |
| 2020-06-01 | -94.07 |
| 2020-05-29 | -94.19 |
| 2020-05-28 | -94.36 |
| 2020-05-27 | -94.48 |
| 2020-05-26 | -93.84 |
| 2020-05-25 | -93.72 |
| 2020-05-22 | -93.14 |
| 2020-05-21 | -93.02 |
| 2020-05-20 | -93.08 |
| 2020-05-19 | -93.95 |
| 2020-05-18 | -93.90 |
| 2020-05-15 | -93.37 |
| 2020-05-14 | -93.31 |
| 2020-05-13 | -93.60 |
| 2020-05-12 | -93.66 |
| 2020-05-11 | -93.60 |
| 2020-05-08 | -93.78 |
| 2020-05-07 | -94.19 |
| 2020-05-06 | -94.59 |
| 2020-05-05 | -94.83 |
| 2020-05-04 | -95.23 |
| 2020-04-29 | -95.06 |
| 2020-04-28 | -95.17 |
| 2020-04-27 | -95.23 |
| 2020-04-24 | -95.58 |
| 2020-04-23 | -94.48 |
| 2020-04-22 | -94.48 |
| 2020-04-21 | -94.19 |
| 2020-04-20 | -94.19 |
| 2020-04-17 | -93.78 |
| 2020-04-16 | -93.95 |
| 2020-04-15 | -93.49 |
| 2020-04-14 | -93.72 |
| 2020-04-09 | -91.86 |
| 2020-04-08 | -92.44 |
| 2020-04-07 | -92.21 |
| 2020-04-06 | -91.74 |
| 2020-04-03 | -92.21 |
| 2020-04-02 | -93.37 |
| 2020-04-01 | -93.60 |
| 2020-03-31 | -93.02 |
| 2020-03-30 | -93.14 |
| 2020-03-27 | -93.84 |
| 2020-03-26 | -93.72 |
| 2020-03-25 | -93.90 |
| 2020-03-24 | -93.90 |
| 2020-03-23 | -93.55 |
| 2020-03-20 | -91.98 |
| 2020-03-19 | -92.44 |
| 2020-03-18 | -91.34 |
| 2020-03-17 | -91.28 |
| 2020-03-16 | -90.81 |
| 2020-03-13 | -91.05 |
| 2020-03-12 | -90.87 |
| 2020-03-11 | -91.28 |
| 2020-03-10 | -90.76 |
| 2020-03-09 | -90.81 |
| 2020-03-06 | -91.74 |
| 2020-03-05 | -90.52 |
| 2020-03-04 | -90.76 |
| 2020-03-03 | -90.41 |
| 2020-03-02 | -91.28 |
| 2020-02-28 | -90.70 |
| 2020-02-27 | -90.29 |
| 2020-02-26 | -90.52 |
| 2020-02-25 | -90.12 |
| 2020-02-24 | -90.35 |
| 2020-02-21 | -90.17 |
| 2020-02-20 | -90.29 |
| 2020-02-19 | -90.12 |
| 2020-02-18 | -90.12 |
| 2020-02-17 | -90.70 |
| 2020-02-14 | -90.12 |
| 2020-02-13 | -90.00 |
| 2020-02-12 | -90.64 |
| 2020-02-11 | -90.99 |
| 2020-02-10 | -90.47 |
| 2020-02-07 | -90.93 |
| 2020-02-06 | -90.00 |
| 2020-02-05 | -90.47 |
| 2020-02-04 | -90.70 |
| 2020-02-03 | -90.93 |
| 2020-01-31 | -90.12 |
| 2020-01-30 | -90.29 |
| 2020-01-29 | -88.43 |
| 2020-01-24 | -88.37 |
| 2020-01-23 | -88.37 |
| 2020-01-22 | -88.37 |
| 2020-01-21 | -87.15 |
| 2020-01-20 | -87.79 |
| 2020-01-17 | -86.92 |
| 2020-01-16 | -86.92 |
| 2020-01-15 | -86.28 |
| 2020-01-14 | -85.93 |
| 2020-01-13 | -86.16 |
| 2020-01-10 | -85.17 |
| 2020-01-09 | -86.10 |
| 2020-01-08 | -85.76 |
| 2020-01-07 | -85.17 |
| 2020-01-06 | -84.88 |
| 2020-01-03 | -85.17 |
| 2020-01-02 | -85.47 |
| 2019-12-31 | -85.70 |
| 2019-12-30 | -85.58 |
| 2019-12-27 | -85.47 |
| 2019-12-24 | -85.47 |
| 2019-12-23 | -85.52 |
| 2019-12-20 | -85.70 |
| 2019-12-19 | -85.47 |
| 2019-12-18 | -85.47 |
| 2019-12-17 | -85.47 |
| 2019-12-16 | -85.17 |
| 2019-12-13 | -84.30 |
| 2019-12-12 | -84.88 |
| 2019-12-11 | -85.17 |
| 2019-12-10 | -85.47 |
| 2019-12-09 | -85.17 |
| 2019-12-06 | -85.58 |
| 2019-12-05 | -84.59 |
| 2019-12-04 | -84.59 |
| 2019-12-03 | -85.17 |
| 2019-12-02 | -84.30 |
| 2019-11-29 | -84.30 |
| 2019-11-28 | -84.30 |
| 2019-11-27 | -83.14 |
| 2019-11-26 | -84.30 |
| 2019-11-25 | -82.85 |
| 2019-11-22 | -81.40 |
| 2019-11-21 | -82.56 |
| 2019-11-20 | -82.56 |
| 2019-11-19 | -81.69 |
| 2019-11-18 | -82.27 |
| 2019-11-15 | -81.69 |
| 2019-11-14 | -81.69 |
| 2019-11-13 | -81.69 |
| 2019-11-12 | -81.69 |
| 2019-11-11 | -81.10 |
| 2019-11-08 | -82.27 |
| 2019-11-07 | -81.69 |
| 2019-11-06 | -81.69 |
| 2019-11-05 | -81.40 |
| 2019-11-04 | -81.10 |
| 2019-11-01 | -81.10 |
| 2019-10-31 | -80.81 |
| 2019-10-30 | -81.10 |
| 2019-10-29 | -80.81 |
| 2019-10-28 | -80.81 |
| 2019-10-25 | -81.10 |
| 2019-10-24 | -81.10 |
| 2019-10-23 | -80.81 |
| 2019-10-22 | -80.81 |
| 2019-10-21 | -80.81 |
| 2019-10-18 | -80.81 |
| 2019-10-17 | -81.10 |
| 2019-10-16 | -80.52 |
| 2019-10-15 | -79.94 |
| 2019-10-14 | -79.94 |
| 2019-10-11 | -79.94 |
| 2019-10-10 | -79.65 |
| 2019-10-09 | -79.07 |
| 2019-10-08 | -79.07 |
| 2019-10-04 | -79.07 |
| 2019-10-03 | -80.23 |
| 2019-10-02 | -80.52 |
| 2019-09-30 | -79.36 |
| 2019-09-27 | -78.49 |
| 2019-09-26 | -78.78 |
| 2019-09-25 | -78.49 |
| 2019-09-24 | -77.91 |
| 2019-09-23 | -77.91 |
| 2019-09-20 | -78.49 |
| 2019-09-19 | -76.74 |
| 2019-09-18 | -77.33 |
| 2019-09-17 | -76.74 |
| 2019-09-16 | -76.74 |
| 2019-09-13 | -76.74 |
| 2019-09-12 | -76.45 |
| 2019-09-11 | -75.87 |
| 2019-09-10 | -75.29 |
| 2019-09-09 | -75.29 |
| 2019-09-06 | -75.87 |
| 2019-09-05 | -74.71 |
| 2019-09-04 | -74.13 |
| 2019-09-03 | -75.58 |
| 2019-09-02 | -75.87 |
| 2019-08-30 | -77.03 |
| 2019-08-29 | -73.84 |
| 2019-08-28 | -73.55 |
| 2019-08-27 | -73.55 |
| 2019-08-26 | -74.13 |
| 2019-08-23 | -74.71 |
| 2019-08-22 | -74.13 |
| 2019-08-21 | -75.00 |
| 2019-08-20 | -74.71 |
| 2019-08-19 | -73.55 |
| 2019-08-16 | -72.97 |
| 2019-08-15 | -75.58 |
| 2019-08-14 | -75.29 |
| 2019-08-13 | -75.87 |
| 2019-08-12 | -77.33 |
| 2019-08-09 | -78.78 |
| 2019-08-08 | -79.36 |
| 2019-08-07 | -79.36 |
| 2019-08-06 | -78.20 |
| 2019-08-05 | -85.17 |
| 2019-08-02 | -86.80 |
| 2019-08-01 | -86.57 |
| 2019-07-31 | -86.45 |
| 2019-07-30 | -86.45 |
| 2019-07-29 | -84.30 |
| 2019-07-26 | -84.30 |
| 2019-07-25 | -84.30 |
| 2019-07-24 | -84.01 |
| 2019-07-23 | -84.01 |
| 2019-07-22 | -84.30 |
| 2019-07-19 | -85.47 |
| 2019-07-18 | -84.30 |
| 2019-07-17 | -81.40 |
| 2019-07-16 | -85.58 |
| 2019-07-15 | -85.52 |
| 2019-07-12 | -85.47 |
| 2019-07-11 | -85.17 |
| 2019-07-10 | -85.64 |
| 2019-07-09 | -85.47 |
| 2019-07-08 | -84.88 |
| 2019-07-05 | -82.85 |
| 2019-07-04 | -82.56 |
| 2019-07-03 | -80.81 |
| 2019-07-02 | -80.52 |
| 2019-06-28 | -85.58 |
| 2019-06-27 | -84.59 |
| 2019-06-26 | -83.14 |
| 2019-06-25 | -82.56 |
| 2019-06-24 | -81.98 |
| 2019-06-21 | -81.40 |
| 2019-06-20 | -81.10 |
| 2019-06-19 | -81.40 |
| 2019-06-18 | -79.94 |
| 2019-06-17 | -80.23 |
| 2019-06-14 | -79.36 |
| 2019-06-13 | -78.49 |
| 2019-06-12 | -78.78 |
| 2019-06-11 | -80.52 |
| 2019-06-10 | -77.91 |
| 2019-06-06 | -77.91 |
| 2019-06-05 | -77.33 |
| 2019-06-04 | -79.94 |
| 2019-06-03 | -79.94 |
| 2019-05-31 | -79.94 |
| 2019-05-30 | -79.94 |
| 2019-05-29 | -79.36 |
| 2019-05-28 | -79.36 |
| 2019-05-27 | -79.07 |
| 2019-05-24 | -78.78 |
| 2019-05-23 | -78.20 |
| 2019-05-22 | -78.20 |
| 2019-05-21 | -77.91 |
| 2019-05-20 | -77.91 |
| 2019-05-17 | -78.78 |
| 2019-05-16 | -78.78 |
| 2019-05-15 | -79.36 |
| 2019-05-14 | -77.33 |
| 2019-05-10 | -77.33 |
| 2019-05-09 | -77.91 |
| 2019-05-08 | -78.49 |
| 2019-05-07 | -78.20 |
| 2019-05-06 | -77.62 |
| 2019-05-03 | -77.62 |
| 2019-05-02 | -77.03 |
| 2019-04-30 | -77.62 |
| 2019-04-29 | -77.03 |
| 2019-04-26 | -76.45 |
| 2019-04-25 | -76.45 |
| 2019-04-24 | -76.16 |
| 2019-04-23 | -75.87 |
| 2019-04-18 | -76.74 |
| 2019-04-17 | -76.74 |
| 2019-04-16 | -76.74 |
| 2019-04-15 | -76.74 |
| 2019-04-12 | -76.74 |
| 2019-04-11 | -76.16 |
| 2019-04-10 | -75.87 |
| 2019-04-09 | -75.87 |
| 2019-04-08 | -75.58 |
| 2019-04-04 | -75.00 |
| 2019-04-03 | -74.71 |
| 2019-04-02 | -75.00 |
| 2019-04-01 | -75.00 |
| 2019-03-29 | -74.71 |
| 2019-03-28 | -75.58 |
| 2019-03-27 | -75.00 |
| 2019-03-26 | -75.00 |
| 2019-03-25 | -74.42 |
| 2019-03-22 | -74.13 |
| 2019-03-21 | -73.55 |
| 2019-03-20 | -73.55 |
| 2019-03-19 | -73.55 |
| 2019-03-18 | -73.84 |
| 2019-03-15 | -74.42 |
| 2019-03-14 | -73.84 |
| 2019-03-13 | -73.84 |
| 2019-03-12 | -73.26 |
| 2019-03-11 | -73.84 |
| 2019-03-08 | -73.84 |
| 2019-03-07 | -72.67 |
| 2019-03-06 | -72.67 |
| 2019-03-05 | -72.97 |
| 2019-03-04 | -77.91 |
| 2019-03-01 | -77.91 |
| 2019-02-28 | -77.91 |
| 2019-02-27 | -77.33 |
| 2019-02-26 | -77.62 |
| 2019-02-25 | -79.07 |
| 2019-02-22 | -78.49 |
| 2019-02-21 | -77.91 |
| 2019-02-20 | -77.33 |
| 2019-02-19 | -78.20 |
| 2019-02-18 | -77.62 |
| 2019-02-15 | -77.33 |
| 2019-02-14 | -77.33 |
| 2019-02-13 | -76.74 |
| 2019-02-12 | -77.62 |
| 2019-02-11 | -77.33 |
| 2019-02-08 | -78.20 |
| 2019-02-04 | -77.91 |
| 2019-02-01 | -77.62 |
| 2019-01-31 | -77.91 |
| 2019-01-30 | -78.20 |
| 2019-01-29 | -77.03 |
| 2019-01-28 | -77.03 |
| 2019-01-25 | -76.45 |
| 2019-01-24 | -77.33 |
| 2019-01-23 | -78.49 |
| 2019-01-22 | -78.78 |
| 2019-01-21 | -78.49 |
| 2019-01-18 | -77.91 |
| 2019-01-17 | -77.33 |
| 2019-01-16 | -75.00 |
| 2019-01-15 | -75.29 |
| 2019-01-14 | -75.00 |
| 2019-01-11 | -75.00 |
| 2019-01-10 | -72.67 |
| 2019-01-09 | -74.71 |
| 2019-01-08 | -73.26 |
| 2019-01-07 | -73.26 |
| 2019-01-04 | -70.93 |
| 2019-01-03 | -76.74 |
| 2019-01-02 | -79.36 |
| 2018-12-31 | -77.91 |
| 2018-12-28 | -79.07 |
| 2018-12-27 | -51.16 |
| 2018-12-24 | -56.40 |
| 2018-12-21 | -54.07 |
| 2018-12-20 | -54.07 |
| 2018-12-19 | -54.65 |
| 2018-12-18 | -51.16 |
| 2018-12-17 | -51.16 |
| 2018-12-14 | -51.16 |
| 2018-12-13 | -51.16 |
| 2018-12-12 | -52.91 |
| 2018-12-11 | -54.07 |
| 2018-12-10 | -53.49 |
| 2018-12-07 | -52.33 |
| 2018-12-06 | -53.49 |
| 2018-12-05 | -54.65 |
| 2018-12-04 | -54.65 |
| 2018-12-03 | -54.65 |
| 2018-11-30 | -56.40 |
| 2018-11-29 | -57.56 |
| 2018-11-28 | -58.14 |
| 2018-11-27 | -58.14 |
| 2018-11-26 | -57.56 |
| 2018-11-23 | -58.72 |
| 2018-11-22 | -57.56 |
| 2018-11-21 | -57.56 |
| 2018-11-20 | -55.81 |
| 2018-11-19 | -53.49 |
| 2018-11-16 | -52.33 |
| 2018-11-15 | -52.91 |
| 2018-11-14 | -50.58 |
| 2018-11-13 | -50.58 |
| 2018-11-12 | -50.58 |
| 2018-11-09 | -55.81 |
| 2018-11-08 | -50.00 |
| 2018-11-07 | -50.00 |
| 2018-11-06 | -50.58 |
| 2018-11-05 | -52.33 |
| 2018-11-02 | -52.91 |
| 2018-11-01 | -52.91 |
| 2018-10-31 | -51.74 |
| 2018-10-30 | -50.00 |
| 2018-10-29 | -48.84 |
| 2018-10-26 | -48.84 |
| 2018-10-25 | -48.84 |
| 2018-10-24 | -48.84 |
| 2018-10-23 | -48.84 |
| 2018-10-22 | -48.26 |
| 2018-10-19 | -47.67 |
| 2018-10-18 | -47.67 |
| 2018-10-16 | -47.67 |
| 2018-10-15 | -47.67 |
| 2018-10-12 | -47.67 |
| 2018-10-11 | -47.09 |
| 2018-10-10 | -47.09 |
| 2018-10-09 | -48.26 |
| 2018-10-08 | -48.26 |
| 2018-10-05 | -48.26 |
| 2018-10-04 | -47.09 |
| 2018-10-03 | -46.51 |
| 2018-10-02 | -46.51 |
| 2018-09-28 | -46.51 |
| 2018-09-27 | -45.35 |
| 2018-09-26 | -43.60 |
| 2018-09-24 | -45.35 |
| 2018-09-21 | -34.30 |
| 2018-09-20 | -33.14 |
| 2018-09-19 | -37.21 |
| 2018-09-18 | -41.28 |
| 2018-09-17 | -41.28 |
| 2018-09-14 | -40.12 |
| 2018-09-13 | -43.02 |
| 2018-09-12 | -42.44 |
| 2018-09-11 | -42.44 |
| 2018-09-10 | -44.19 |
| 2018-09-07 | -43.60 |
| 2018-09-06 | -43.02 |
| 2018-09-05 | -43.02 |
| 2018-09-04 | -41.86 |
| 2018-09-03 | -40.70 |
| 2018-08-31 | -41.28 |
| 2018-08-30 | -41.28 |
| 2018-08-29 | -41.86 |
| 2018-08-28 | -40.70 |
| 2018-08-27 | -40.70 |
| 2018-08-24 | -41.86 |
| 2018-08-23 | -37.21 |
| 2018-08-22 | -36.63 |
| 2018-08-21 | -34.30 |
| 2018-08-20 | -36.05 |
| 2018-08-17 | -36.05 |
| 2018-08-16 | -34.30 |
| 2018-08-15 | -33.72 |
| 2018-08-14 | -31.40 |
| 2018-08-13 | -30.81 |
| 2018-08-10 | -30.23 |
| 2018-08-09 | -30.81 |
| 2018-08-08 | -34.30 |
| 2018-08-07 | -29.07 |
| 2018-08-06 | -30.23 |
| 2018-08-03 | -26.74 |
| 2018-08-02 | -30.23 |
| 2018-08-01 | -31.40 |
| 2018-07-31 | -33.14 |
| 2018-07-30 | -30.81 |
| 2018-07-27 | -36.05 |
| 2018-07-26 | -52.91 |
| 2018-07-25 | -52.33 |
| 2018-07-24 | -51.74 |
| 2018-07-23 | -52.91 |
| 2018-07-20 | -53.49 |
| 2018-07-19 | -54.07 |
| 2018-07-18 | -51.16 |
| 2018-07-17 | -41.86 |
| 2018-07-16 | -30.23 |
| 2018-07-13 | -15.12 |
| 2018-07-12 | -1.16 |
| 2018-07-11 | -1.74 |
| 2018-07-10 | -1.74 |
| 2018-07-09 | 1.16 |
| 2018-07-06 | 3.49 |
| 2018-07-05 | 1.74 |
| 2018-07-04 | 9.30 |
| 2018-07-03 | 14.53 |
| 2018-06-29 | 0.58 |
| 2018-06-28 | -0.00 |
| 2018-06-27 | 5.23 |
| 2018-06-26 | 5.81 |
| 2018-06-25 | 7.56 |
| 2018-06-22 | 7.56 |
| 2018-06-21 | 7.56 |
| 2018-06-20 | 8.72 |
| 2018-06-19 | 6.98 |
| 2018-06-15 | 12.21 |
| 2018-06-14 | 15.12 |
| 2018-06-13 | 15.70 |
| 2018-06-12 | 14.53 |
| 2018-06-11 | 15.70 |
| 2018-06-08 | 15.12 |
| 2018-06-07 | 16.28 |
| 2018-06-06 | 15.70 |
| 2018-06-05 | 19.77 |
| 2018-06-04 | 18.02 |
| 2018-06-01 | 27.91 |
| 2018-05-31 | 18.60 |
| 2018-05-30 | 19.19 |
| 2018-05-29 | 16.86 |
| 2018-05-28 | 19.77 |
| 2018-05-25 | 27.33 |
| 2018-05-24 | 29.65 |
| 2018-05-23 | 28.49 |
| 2018-05-21 | 15.70 |
| 2018-05-18 | 13.95 |
| 2018-05-17 | 12.21 |
| 2018-05-16 | 16.86 |
| 2018-05-15 | 25.58 |
| 2018-05-14 | 28.49 |
| 2018-05-11 | 17.44 |
| 2018-05-10 | 17.44 |
| 2018-05-09 | 17.44 |
| 2018-05-08 | 17.44 |
| 2018-05-07 | 16.28 |
| 2018-05-04 | 19.19 |
| 2018-05-03 | 22.67 |
| 2018-05-02 | 26.16 |
| 2018-04-30 | 23.84 |
| 2018-04-27 | 23.84 |
| 2018-04-26 | 30.23 |
| 2018-04-25 | 29.65 |
| 2018-04-24 | 36.05 |
| 2018-04-23 | 38.37 |
| 2018-04-20 | 30.81 |
| 2018-04-19 | 36.63 |
| 2018-04-18 | 28.49 |
| 2018-04-17 | 25.00 |
| 2018-04-16 | 27.33 |
| 2018-04-13 | 34.30 |
| 2018-04-12 | 33.72 |
| 2018-04-11 | 36.63 |
| 2018-04-10 | 36.63 |
| 2018-04-09 | 37.79 |
| 2018-04-06 | 38.95 |
| 2018-04-04 | 39.53 |
| 2018-04-03 | 38.37 |
| 2018-03-29 | 40.12 |
| 2018-03-28 | 36.63 |
| 2018-03-27 | 33.72 |
| 2018-03-26 | 41.28 |
| 2018-03-23 | 41.28 |
| 2018-03-22 | 41.28 |
| 2018-03-21 | 45.93 |
| 2018-03-20 | 45.35 |
| 2018-03-19 | 48.26 |
| 2018-03-16 | 50.58 |
| 2018-03-15 | 51.16 |
| 2018-03-14 | 54.07 |
| 2018-03-13 | 56.98 |
| 2018-03-12 | 56.98 |
| 2018-03-09 | 59.30 |
| 2018-03-08 | 56.98 |
| 2018-03-07 | 56.40 |
| 2018-03-06 | 58.72 |
| 2018-03-05 | 62.21 |
| 2018-03-02 | 63.95 |
| 2018-03-01 | 71.51 |
| 2018-02-28 | 71.51 |
| 2018-02-27 | 74.42 |
| 2018-02-26 | 74.42 |
| 2018-02-23 | 75.58 |
| 2018-02-22 | 74.42 |
| 2018-02-21 | 75.58 |
| 2018-02-20 | 76.16 |
| 2018-02-15 | 77.33 |
| 2018-02-14 | 77.33 |
| 2018-02-13 | 76.74 |
| 2018-02-12 | 73.84 |
| 2018-02-09 | 75.58 |
| 2018-02-08 | 94.19 |
| 2018-02-07 | 115.12 |
| 2018-02-06 | 112.79 |
| 2018-02-05 | 122.67 |
| 2018-02-02 | 128.49 |
| 2018-02-01 | 128.49 |
| 2018-01-31 | 128.49 |
| 2018-01-30 | 126.74 |
| 2018-01-29 | 131.40 |
| 2018-01-26 | 120.35 |
| 2018-01-25 | 110.47 |
| 2018-01-24 | 118.02 |
| 2018-01-23 | 116.28 |
| 2018-01-22 | 100.58 |
| 2018-01-19 | 107.56 |
| 2018-01-18 | 71.51 |
| 2018-01-17 | 20.93 |
| 2018-01-16 | 23.26 |
| 2018-01-15 | 27.33 |
| 2018-01-12 | 25.00 |
| 2018-01-11 | 41.28 |
| 2018-01-10 | 9.30 |
| 2018-01-09 | -21.51 |
| 2018-01-08 | -36.05 |
| 2018-01-05 | -38.95 |
| 2018-01-04 | -41.86 |
| 2018-01-03 | -49.42 |
| 2018-01-02 | -48.84 |
| 2017-12-29 | -48.84 |
| 2017-12-28 | -48.84 |
| 2017-12-27 | -48.26 |
| 2017-12-22 | -48.84 |
| 2017-12-21 | -48.26 |
| 2017-12-20 | -49.42 |
| 2017-12-19 | -48.26 |
| 2017-12-18 | -48.26 |
| 2017-12-15 | -48.26 |
| 2017-12-14 | -48.84 |
| 2017-12-13 | -48.26 |
| 2017-12-12 | -50.58 |
| 2017-12-11 | -51.74 |
| 2017-12-08 | -51.16 |
| 2017-12-07 | -51.74 |
| 2017-12-06 | -52.33 |
| 2017-12-05 | -52.33 |
| 2017-12-04 | -52.33 |
| 2017-12-01 | -51.74 |
| 2017-11-30 | -51.74 |
| 2017-11-29 | -50.00 |
| 2017-11-28 | -49.42 |
| 2017-11-27 | -50.58 |
| 2017-11-24 | -52.33 |
| 2017-11-23 | -51.74 |
| 2017-11-22 | -52.33 |
| 2017-11-21 | -51.16 |
| 2017-11-20 | -50.58 |
| 2017-11-17 | -51.74 |
| 2017-11-16 | -50.58 |
| 2017-11-15 | -50.00 |
| 2017-11-14 | -48.26 |
| 2017-11-13 | -48.26 |
| 2017-11-10 | -49.42 |
| 2017-11-09 | -52.91 |
| 2017-11-08 | -51.74 |
| 2017-11-07 | -52.33 |
| 2017-11-06 | -51.74 |
| 2017-11-03 | -50.58 |
| 2017-11-02 | -50.00 |
| 2017-11-01 | -50.00 |
| 2017-10-31 | -48.26 |
| 2017-10-30 | -48.26 |
| 2017-10-27 | -47.67 |
| 2017-10-26 | -48.26 |
| 2017-10-25 | -47.67 |
| 2017-10-24 | -47.67 |
| 2017-10-23 | -47.67 |
| 2017-10-20 | -44.77 |
| 2017-10-19 | -45.93 |
| 2017-10-18 | -47.67 |
| 2017-10-17 | -45.35 |
| 2017-10-16 | -43.60 |
| 2017-10-13 | -44.19 |
| 2017-10-12 | -43.60 |
| 2017-10-11 | -41.86 |
| 2017-10-10 | -44.19 |
| 2017-10-09 | -41.86 |
| 2017-10-06 | -41.86 |
| 2017-10-04 | -40.70 |
| 2017-10-03 | -40.12 |
| 2017-09-29 | -40.70 |
| 2017-09-28 | -40.12 |
| 2017-09-27 | -39.53 |
| 2017-09-26 | -40.12 |
| 2017-09-25 | -40.70 |
| 2017-09-22 | -39.53 |
| 2017-09-21 | -40.70 |
| 2017-09-20 | -39.53 |
| 2017-09-19 | -40.12 |
| 2017-09-18 | -42.44 |
| 2017-09-15 | -42.44 |
| 2017-09-14 | -41.86 |
| 2017-09-13 | -41.28 |
| 2017-09-12 | -41.28 |
| 2017-09-11 | -41.86 |
| 2017-09-08 | -38.95 |
| 2017-09-07 | -41.86 |
| 2017-09-06 | -40.12 |
| 2017-09-05 | -40.70 |
| 2017-09-04 | -41.28 |
| 2017-09-01 | -40.12 |
| 2017-08-31 | -39.53 |
| 2017-08-30 | -41.86 |
| 2017-08-29 | -40.70 |
| 2017-08-28 | -40.70 |
| 2017-08-25 | -41.86 |
| 2017-08-24 | -41.86 |
| 2017-08-22 | -42.44 |
| 2017-08-21 | -40.70 |
| 2017-08-18 | -37.21 |
| 2017-08-17 | -40.12 |
| 2017-08-16 | -36.05 |
| 2017-08-15 | -47.67 |
| 2017-08-14 | -47.67 |
| 2017-08-11 | -47.67 |
| 2017-08-10 | -44.19 |
| 2017-08-09 | -43.02 |
| 2017-08-08 | -41.28 |
| 2017-08-07 | -40.12 |
| 2017-08-04 | -40.12 |
| 2017-08-03 | -38.95 |
| 2017-08-02 | -37.79 |
| 2017-08-01 | -37.79 |
| 2017-07-31 | -37.79 |
| 2017-07-28 | -41.28 |
| 2017-07-27 | -41.28 |
| 2017-07-26 | -46.51 |
| 2017-07-25 | -49.42 |
| 2017-07-24 | -46.51 |
| 2017-07-21 | -46.51 |
| 2017-07-20 | -46.51 |
| 2017-07-19 | -44.77 |
| 2017-07-18 | -44.19 |
| 2017-07-17 | -45.35 |
| 2017-07-14 | -46.51 |
| 2017-07-13 | -45.93 |
| 2017-07-12 | -44.19 |
| 2017-07-11 | -45.93 |
| 2017-07-10 | -44.19 |
| 2017-07-07 | -44.19 |
| 2017-07-06 | -44.77 |
| 2017-07-05 | -45.93 |
| 2017-07-04 | -44.77 |
| 2017-07-03 | -43.60 |
| 2017-06-30 | -44.77 |
| 2017-06-29 | -39.53 |
| 2017-06-28 | -47.09 |
| 2017-06-27 | -47.09 |
| 2017-06-26 | -40.70 |
| 2017-06-23 | -44.77 |
| 2017-06-22 | -43.02 |
| 2017-06-21 | -42.44 |
| 2017-06-20 | -40.70 |
| 2017-06-19 | -41.28 |
| 2017-06-16 | -40.70 |
| 2017-06-15 | -41.28 |
| 2017-06-14 | -41.86 |
| 2017-06-13 | -40.70 |
| 2017-06-12 | -39.53 |
| 2017-06-09 | -39.53 |
| 2017-06-08 | -41.28 |
| 2017-06-07 | -43.60 |
| 2017-06-06 | -44.19 |
| 2017-06-05 | -44.77 |
| 2017-06-02 | -45.35 |
| 2017-06-01 | -45.35 |
| 2017-05-31 | -45.35 |
| 2017-05-29 | -44.19 |
| 2017-05-26 | -44.19 |
| 2017-05-25 | -43.02 |
| 2017-05-24 | -43.02 |
| 2017-05-23 | -43.02 |
| 2017-05-22 | -41.86 |
| 2017-05-19 | -43.60 |
| 2017-05-18 | -41.86 |
| 2017-05-17 | -42.44 |
| 2017-05-16 | -41.28 |
| 2017-05-15 | -43.02 |
| 2017-05-12 | -43.02 |
| 2017-05-11 | -41.28 |
| 2017-05-10 | -41.86 |
| 2017-05-09 | -42.44 |
| 2017-05-08 | -41.86 |
| 2017-05-05 | -46.51 |
| 2017-05-04 | -45.93 |
| 2017-05-02 | -43.60 |
| 2017-04-28 | -44.19 |
| 2017-04-27 | -44.19 |
| 2017-04-26 | -43.02 |
| 2017-04-25 | -43.60 |
| 2017-04-24 | -43.60 |
| 2017-04-21 | -43.02 |
| 2017-04-20 | -43.60 |
| 2017-04-19 | -43.02 |
| 2017-04-18 | -41.28 |
| 2017-04-13 | -40.70 |
| 2017-04-12 | -40.12 |
| 2017-04-11 | -36.05 |
| 2017-04-10 | -13.95 |
| 2017-04-07 | -13.37 |
| 2017-04-06 | -12.79 |
| 2017-04-05 | -12.79 |
| 2017-04-03 | -12.79 |
| 2017-03-31 | -10.47 |
| 2017-03-30 | -10.47 |
| 2017-03-29 | -10.47 |
| 2017-03-28 | -8.14 |
| 2017-03-27 | -6.98 |
| 2017-03-24 | -5.23 |
| 2017-03-23 | -6.98 |
| 2017-03-22 | -8.14 |
| 2017-03-21 | -3.49 |
| 2017-03-20 | -1.74 |
| 2017-03-17 | -2.91 |
| 2017-03-16 | -2.33 |
| 2017-03-15 | -6.40 |
| 2017-03-14 | -2.33 |
| 2017-03-13 | -1.74 |
| 2017-03-10 | -6.98 |
| 2017-03-09 | -2.33 |
| 2017-03-08 | -1.74 |
| 2017-03-07 | -0.58 |
| 2017-03-06 | 0.58 |
| 2017-03-03 | 2.91 |
| 2017-03-02 | 1.74 |
| 2017-03-01 | 4.07 |
| 2017-02-28 | 4.07 |
| 2017-02-27 | 5.23 |
| 2017-02-24 | 12.79 |
| 2017-02-23 | 15.70 |
| 2017-02-22 | 14.53 |
| 2017-02-21 | 12.79 |
| 2017-02-20 | 16.86 |
| 2017-02-17 | 5.81 |
| 2017-02-16 | 1.16 |
| 2017-02-15 | 3.49 |
| 2017-02-14 | -0.58 |
| 2017-02-13 | 1.74 |
| 2017-02-10 | 3.49 |
| 2017-02-09 | 2.91 |
| 2017-02-08 | 2.91 |
| 2017-02-07 | 0.58 |
| 2017-02-06 | 2.33 |
| 2017-02-03 | 0.58 |
| 2017-02-02 | 0.58 |
| 2017-02-01 | 1.74 |
| 2017-01-27 | 1.74 |
| 2017-01-26 | 4.07 |
| 2017-01-25 | 5.81 |
| 2017-01-24 | 4.07 |
| 2017-01-23 | 5.81 |
| 2017-01-20 | 6.40 |
| 2017-01-19 | 10.47 |
| 2017-01-18 | 12.21 |
| 2017-01-17 | 21.51 |
| 2017-01-16 | 15.70 |
| 2017-01-13 | 19.77 |
| 2017-01-12 | 20.93 |
| 2017-01-11 | 25.00 |
| 2017-01-10 | 26.74 |
| 2017-01-09 | 25.58 |
| 2017-01-06 | 22.09 |
| 2017-01-05 | 20.35 |
| 2017-01-04 | 21.51 |
| 2017-01-03 | 33.72 |
| 2016-12-30 | 36.63 |
| 2016-12-29 | 25.58 |
| 2016-12-28 | 22.09 |
| 2016-12-23 | 26.16 |
| 2016-12-22 | 31.40 |
| 2016-12-21 | 20.35 |
| 2016-12-20 | 23.26 |
| 2016-12-19 | 20.35 |
| 2016-12-16 | 20.35 |
| 2016-12-15 | 18.60 |
| 2016-12-14 | 20.93 |
| 2016-12-13 | 21.51 |
| 2016-12-12 | 19.77 |
| 2016-12-09 | 25.00 |
| 2016-12-08 | 26.16 |
| 2016-12-07 | 25.58 |
| 2016-12-06 | 28.49 |
| 2016-12-05 | 33.14 |
| 2016-12-02 | 33.14 |
| 2016-12-01 | 31.40 |
| 2016-11-30 | 37.21 |
| 2016-11-29 | 45.35 |
| 2016-11-28 | 31.98 |
| 2016-11-25 | 33.72 |
| 2016-11-24 | 33.14 |
| 2016-11-23 | 32.56 |
| 2016-11-22 | 34.30 |
| 2016-11-21 | 31.40 |
| 2016-11-18 | 36.63 |
| 2016-11-17 | 33.14 |
| 2016-11-16 | 30.23 |
| 2016-11-15 | 30.81 |
| 2016-11-14 | 30.23 |
| 2016-11-11 | 31.98 |
| 2016-11-10 | 35.47 |
| 2016-11-09 | 33.72 |
| 2016-11-08 | 36.05 |
| 2016-11-07 | 33.72 |
| 2016-11-04 | 30.81 |
| 2016-11-03 | 33.14 |
| 2016-11-02 | 31.40 |
| 2016-11-01 | 33.72 |
| 2016-10-31 | 33.14 |
| 2016-10-28 | 38.95 |
| 2016-10-27 | 38.95 |
| 2016-10-26 | 41.28 |
| 2016-10-25 | 42.44 |
| 2016-10-24 | 48.26 |
| 2016-10-20 | 51.16 |
| 2016-10-19 | 54.07 |
| 2016-10-18 | 56.98 |
| 2016-10-17 | 48.26 |
| 2016-10-14 | 48.26 |
| 2016-10-13 | 41.28 |
| 2016-10-12 | 42.44 |
| 2016-10-11 | 43.60 |
| 2016-10-07 | 45.35 |
| 2016-10-06 | 62.79 |
| 2016-10-05 | 71.51 |
| 2016-10-04 | 100.58 |
| 2016-10-03 | 100.58 |
| 2016-09-30 | 106.40 |
| 2016-09-29 | 126.74 |
| 2016-09-28 | 103.49 |
| 2016-09-27 | 106.40 |
| 2016-09-26 | 118.02 |
| 2016-09-23 | 129.65 |
| 2016-09-22 | 120.93 |
| 2016-09-21 | 118.02 |
| 2016-09-20 | 123.84 |
| 2016-09-19 | 132.56 |
| 2016-09-15 | 138.37 |
| 2016-09-14 | 135.47 |
| 2016-09-13 | 135.47 |
| 2016-09-12 | 138.37 |
| 2016-09-09 | 144.19 |
| 2016-09-08 | 147.09 |
| 2016-09-07 | 147.09 |
| 2016-09-06 | 147.09 |
| 2016-09-05 | 152.91 |
| 2016-09-02 | 155.81 |
| 2016-09-01 | 161.63 |
| 2016-08-31 | 155.81 |
| 2016-08-30 | 161.63 |
| 2016-08-29 | 152.91 |
| 2016-08-26 | 147.09 |
| 2016-08-25 | 150.00 |
| 2016-08-24 | 155.81 |
| 2016-08-23 | 161.63 |
| 2016-08-22 | 161.63 |
| 2016-08-19 | 158.72 |
| 2016-08-18 | 161.63 |
| 2016-08-17 | 161.63 |
| 2016-08-16 | 161.63 |
| 2016-08-15 | 173.26 |
| 2016-08-12 | 184.88 |
| 2016-08-11 | 184.88 |
| 2016-08-10 | 179.07 |
| 2016-08-09 | 184.88 |
| 2016-08-08 | 202.33 |
| 2016-08-05 | 208.14 |
| 2016-08-04 | 152.91 |
| 2016-08-03 | 196.51 |
| 2016-08-01 | 190.70 |
| 2016-07-29 | 190.70 |
| 2016-07-28 | 202.33 |
| 2016-07-27 | 202.33 |
| 2016-07-26 | 187.79 |
| 2016-07-25 | 190.70 |
| 2016-07-22 | 196.51 |
| 2016-07-21 | 208.14 |
| 2016-07-20 | 208.14 |
| 2016-07-19 | 208.14 |
| 2016-07-18 | 213.95 |
| 2016-07-15 | 213.95 |
| 2016-07-14 | 219.77 |
| 2016-07-13 | 231.40 |
| 2016-07-12 | 231.40 |
| 2016-07-11 | 213.95 |
| 2016-07-08 | 219.77 |
| 2016-07-07 | 219.77 |
| 2016-07-06 | 213.95 |
| 2016-07-05 | 225.58 |
| 2016-07-04 | 237.21 |
| 2016-06-30 | 237.21 |
| 2016-06-29 | 237.21 |
| 2016-06-28 | 237.21 |
| 2016-06-27 | 237.21 |
| 2016-06-24 | 231.40 |
| 2016-06-23 | 231.40 |
| 2016-06-22 | 237.21 |
| 2016-06-21 | 248.84 |
| 2016-06-20 | 225.58 |
| 2016-06-17 | 219.77 |
| 2016-06-16 | 219.77 |
| 2016-06-15 | 219.77 |
| 2016-06-14 | 231.40 |
| 2016-06-13 | 225.58 |
| 2016-06-10 | 237.21 |
| 2016-06-08 | 248.84 |
| 2016-06-07 | 248.84 |
| 2016-06-06 | 237.21 |
| 2016-06-03 | 219.77 |
| 2016-06-02 | 219.77 |
| 2016-06-01 | 213.95 |
| 2016-05-31 | 225.58 |
| 2016-05-30 | 243.02 |
| 2016-05-27 | 237.21 |
| 2016-05-26 | 237.21 |
| 2016-05-25 | 248.84 |
| 2016-05-24 | 243.02 |
| 2016-05-23 | 260.47 |
| 2016-05-20 | 260.47 |
| 2016-05-19 | 254.65 |
| 2016-05-18 | 260.47 |
| 2016-05-17 | 266.28 |
| 2016-05-16 | 266.28 |
| 2016-05-13 | 237.21 |
| 2016-05-12 | 260.47 |
| 2016-05-11 | 260.47 |
| 2016-05-10 | 272.09 |
| 2016-05-09 | 248.84 |
| 2016-05-06 | 266.28 |
| 2016-05-05 | 289.53 |
| 2016-05-04 | 295.35 |
| 2016-05-03 | 289.53 |
| 2016-04-29 | 312.79 |
| 2016-04-28 | 306.98 |
| 2016-04-27 | 336.05 |
| 2016-04-26 | 277.91 |
| 2016-04-25 | 272.09 |
| 2016-04-22 | 266.28 |
| 2016-04-21 | 266.28 |
| 2016-04-20 | 266.28 |
| 2016-04-19 | 283.72 |
| 2016-04-18 | 283.72 |
| 2016-04-15 | 254.65 |
| 2016-04-14 | 248.84 |
| 2016-04-13 | 254.65 |
| 2016-04-12 | 248.84 |
| 2016-04-11 | 254.65 |
| 2016-04-08 | 243.02 |
| 2016-04-07 | 260.47 |
| 2016-04-06 | 266.28 |
| 2016-04-05 | 260.47 |
| 2016-04-01 | 254.65 |
| 2016-03-31 | 260.47 |
| 2016-03-30 | 272.09 |
| 2016-03-29 | 254.65 |
| 2016-03-24 | 248.84 |
| 2016-03-23 | 248.84 |
| 2016-03-22 | 248.84 |
| 2016-03-21 | 254.65 |
| 2016-03-18 | 254.65 |
| 2016-03-17 | 254.65 |
| 2016-03-16 | 266.28 |
| 2016-03-15 | 272.09 |
| 2016-03-14 | 272.09 |
| 2016-03-11 | 248.84 |
| 2016-03-10 | 243.02 |
| 2016-03-09 | 254.65 |
| 2016-03-08 | 254.65 |
| 2016-03-07 | 237.21 |
| 2016-03-04 | 254.65 |
| 2016-03-03 | 283.72 |
| 2016-03-02 | 295.35 |
| 2016-03-01 | 295.35 |
| 2016-02-29 | 295.35 |
| 2016-02-26 | 388.37 |
| 2016-02-25 | 434.88 |
| 2016-02-24 | 411.63 |
| 2016-02-23 | 376.74 |
| 2016-02-22 | 330.23 |
| 2016-02-19 | 289.53 |
| 2016-02-18 | 283.72 |
| 2016-02-17 | 289.53 |
| 2016-02-16 | 277.91 |
| 2016-02-15 | 283.72 |
| 2016-02-12 | 277.91 |
| 2016-02-11 | 283.72 |
| 2016-02-05 | 277.91 |
| 2016-02-04 | 283.72 |
| 2016-02-03 | 277.91 |
| 2016-02-02 | 283.72 |
| 2016-02-01 | 277.91 |
| 2016-01-29 | 272.09 |
| 2016-01-28 | 254.65 |
| 2016-01-27 | 254.65 |
| 2016-01-26 | 254.65 |
| 2016-01-25 | 277.91 |
| 2016-01-22 | 272.09 |
| 2016-01-21 | 266.28 |
| 2016-01-20 | 301.16 |
| 2016-01-19 | 283.72 |
| 2016-01-18 | 272.09 |
| 2016-01-15 | 283.72 |
| 2016-01-14 | 301.16 |
| 2016-01-13 | 301.16 |
| 2016-01-12 | 306.98 |
| 2016-01-11 | 318.60 |
| 2016-01-08 | 347.67 |
| 2016-01-07 | 301.16 |
| 2016-01-06 | 318.60 |
| 2016-01-05 | 353.49 |
| 2016-01-04 | 295.35 |
| 2015-12-31 | 312.79 |
| 2015-12-30 | 306.98 |
| 2015-12-29 | 318.60 |
| 2015-12-28 | 318.60 |
| 2015-12-24 | 324.42 |
| 2015-12-23 | 330.23 |
| 2015-12-22 | 330.23 |
| 2015-12-21 | 318.60 |
| 2015-12-18 | 330.23 |
| 2015-12-17 | 324.42 |
| 2015-12-16 | 306.98 |
| 2015-12-15 | 411.63 |
| 2015-12-14 | 423.26 |
| 2015-12-11 | 452.33 |
| 2015-12-10 | 475.58 |
| 2015-12-09 | 498.84 |
| 2015-12-08 | 475.58 |
| 2015-12-07 | 475.58 |
| 2015-12-04 | 463.95 |
| 2015-12-03 | 469.77 |
| 2015-12-02 | 452.33 |
| 2015-12-01 | 458.14 |
| 2015-11-30 | 434.88 |
| 2015-11-27 | 446.51 |
| 2015-11-26 | 411.63 |
| 2015-11-25 | 376.74 |
| 2015-11-24 | 405.81 |
| 2015-11-23 | 434.88 |
| 2015-11-20 | 434.88 |
| 2015-11-19 | 388.37 |
| 2015-11-18 | 365.12 |
| 2015-11-17 | 382.56 |
| 2015-11-16 | 388.37 |
| 2015-11-13 | 359.30 |
| 2015-11-12 | 330.23 |
| 2015-11-11 | 219.77 |
| 2015-11-10 | 225.58 |
| 2015-11-09 | 219.77 |
| 2015-11-06 | 202.33 |
| 2015-11-05 | 202.33 |
| 2015-11-04 | 208.14 |
| 2015-11-03 | 219.77 |
| 2015-11-02 | 225.58 |
| 2015-10-30 | 231.40 |
| 2015-10-29 | 243.02 |
| 2015-10-28 | 248.84 |
| 2015-10-27 | 266.28 |
| 2015-10-26 | 272.09 |
| 2015-10-23 | 289.53 |
| 2015-10-22 | 283.72 |
| 2015-10-20 | 266.28 |
| 2015-10-19 | 272.09 |
| 2015-10-16 | 277.91 |
| 2015-10-15 | 277.91 |
| 2015-10-14 | 277.91 |
| 2015-10-13 | 260.47 |
| 2015-10-12 | 277.91 |
| 2015-10-09 | 283.72 |
| 2015-10-08 | 283.72 |
| 2015-10-07 | 289.53 |
| 2015-10-06 | 283.72 |
| 2015-10-05 | 295.35 |
| 2015-10-02 | 295.35 |
| 2015-09-30 | 243.02 |
| 2015-09-29 | 248.84 |
| 2015-09-25 | 272.09 |
| 2015-09-24 | 283.72 |
| 2015-09-23 | 277.91 |
| 2015-09-22 | 289.53 |
| 2015-09-21 | 306.98 |
| 2015-09-18 | 301.16 |
| 2015-09-17 | 306.98 |
| 2015-09-16 | 301.16 |
| 2015-09-15 | 330.23 |
| 2015-09-14 | 347.67 |
| 2015-09-11 | 359.30 |
| 2015-09-10 | 365.12 |
| 2015-09-09 | 382.56 |
| 2015-09-08 | 388.37 |
| 2015-09-07 | 312.79 |
| 2015-09-04 | 330.23 |
| 2015-09-02 | 341.86 |
| 2015-09-01 | 365.12 |
| 2015-08-31 | 382.56 |
| 2015-08-28 | 388.37 |
| 2015-08-27 | 400.00 |
| 2015-08-26 | 388.37 |
| 2015-08-25 | 359.30 |
| 2015-08-24 | 359.30 |
| 2015-08-21 | 405.81 |
| 2015-08-20 | 429.07 |
| 2015-08-19 | 446.51 |
| 2015-08-18 | 458.14 |
| 2015-08-17 | 487.21 |
| 2015-08-14 | 498.84 |
| 2015-08-13 | 504.65 |
| 2015-08-12 | 510.47 |
| 2015-08-11 | 551.16 |
| 2015-08-10 | 562.79 |
| 2015-08-07 | 516.28 |
| 2015-08-06 | 527.91 |
| 2015-08-05 | 510.47 |
| 2015-08-04 | 527.91 |
| 2015-08-03 | 510.47 |
| 2015-07-31 | 533.72 |
| 2015-07-30 | 539.53 |
| 2015-07-29 | 510.47 |
| 2015-07-28 | 516.28 |
| 2015-07-27 | 527.91 |
| 2015-07-24 | 591.86 |
| 2015-07-23 | 597.67 |
| 2015-07-22 | 586.05 |
| 2015-07-21 | 620.93 |
| 2015-07-20 | 650.00 |
| 2015-07-17 | 539.53 |
| 2015-07-16 | 510.47 |
| 2015-07-15 | 510.47 |
| 2015-07-14 | 510.47 |
| 2015-07-13 | 504.65 |
| 2015-07-10 | 481.40 |
| 2015-07-09 | 481.40 |
| 2015-07-08 | 330.23 |
| 2015-07-07 | 434.88 |
| 2015-07-06 | 481.40 |
| 2015-07-03 | 539.53 |
| 2015-07-02 | 574.42 |
| 2015-06-30 | 603.49 |
| 2015-06-29 | 626.74 |
| 2015-06-26 | 673.26 |
| 2015-06-25 | 690.70 |
| 2015-06-24 | 690.70 |
| 2015-06-23 | 690.70 |
| 2015-06-22 | 690.70 |
| 2015-06-19 | 690.70 |
| 2015-06-18 | 690.70 |
| 2015-06-17 | 690.70 |
| 2015-06-16 | 690.70 |
| 2015-06-15 | 690.70 |
| 2015-06-12 | 690.70 |
| 2015-06-11 | 690.70 |
| 2015-06-10 | 690.70 |
| 2015-06-09 | 690.70 |
| 2015-06-08 | 690.70 |
| 2015-06-05 | 690.70 |
| 2015-06-04 | 690.70 |
| 2015-06-03 | 690.70 |
| 2015-06-02 | 690.70 |
| 2015-06-01 | 690.70 |
| 2015-05-29 | 690.70 |
| 2015-05-28 | 690.70 |
| 2015-05-27 | 690.70 |
| 2015-05-26 | 690.70 |
| 2015-05-22 | 690.70 |
| 2015-05-21 | 690.70 |
| 2015-05-20 | 690.70 |
| 2015-05-19 | 632.56 |
| 2015-05-18 | 580.23 |
| 2015-05-15 | 551.16 |
| 2015-05-14 | 556.98 |
| 2015-05-13 | 475.58 |
| 2015-05-12 | 405.81 |
| 2015-05-11 | 405.81 |
| 2015-05-08 | 411.63 |
| 2015-05-07 | 394.19 |
| 2015-05-06 | 423.26 |
| 2015-05-05 | 417.44 |
| 2015-05-04 | 452.33 |
| 2015-04-30 | 446.51 |
| 2015-04-29 | 469.77 |
| 2015-04-28 | 452.33 |
| 2015-04-27 | 469.77 |
| 2015-04-24 | 394.19 |
| 2015-04-23 | 423.26 |
| 2015-04-22 | 440.70 |
| 2015-04-21 | 493.02 |
| 2015-04-20 | 400.00 |
| 2015-04-17 | 400.00 |
| 2015-04-16 | 400.00 |
| 2015-04-15 | 400.00 |
| 2015-04-14 | 400.00 |
| 2015-04-13 | 400.00 |
| 2015-04-10 | 400.00 |
| 2015-04-09 | 400.00 |
| 2015-04-08 | 400.00 |
| 2015-04-02 | 400.00 |
| 2015-04-01 | 400.00 |
| 2015-03-31 | 400.00 |
| 2015-03-30 | 400.00 |
| 2015-03-27 | 400.00 |
| 2015-03-26 | 400.00 |
| 2015-03-25 | 400.00 |
| 2015-03-24 | 400.00 |
| 2015-03-23 | 400.00 |
| 2015-03-20 | 400.00 |
| 2015-03-19 | 400.00 |
| 2015-03-18 | 400.00 |
| 2015-03-17 | 400.00 |
| 2015-03-16 | 400.00 |
| 2015-03-13 | 400.00 |
| 2015-03-12 | 400.00 |
| 2015-03-11 | 400.00 |
| 2015-03-10 | 400.00 |
| 2015-03-09 | 400.00 |
| 2015-03-06 | 400.00 |
| 2015-03-05 | 463.95 |
| 2015-03-04 | 446.51 |
| 2015-03-03 | 591.86 |
| 2015-03-02 | 1,016.28 |
| 2015-02-27 | 777.91 |
| 2015-02-26 | 655.81 |
| 2015-02-25 | 655.81 |
| 2015-02-24 | 655.81 |
| 2015-02-23 | 655.81 |
| 2015-02-18 | 655.81 |
| 2015-02-17 | 655.81 |
| 2015-02-16 | 655.81 |
| 2015-02-13 | 655.81 |
| 2015-02-12 | 597.67 |
| 2015-02-11 | 615.12 |
| 2015-02-10 | 522.09 |
| 2015-02-09 | 382.56 |
| 2015-02-06 | 405.81 |
| 2015-02-05 | 417.44 |
| 2015-02-04 | 417.44 |
| 2015-02-03 | 336.05 |
| 2015-02-02 | 306.98 |
| 2015-01-30 | 312.79 |
| 2015-01-29 | 312.79 |
| 2015-01-28 | 312.79 |
| 2015-01-27 | 312.79 |
| 2015-01-26 | 312.79 |
| 2015-01-23 | 312.79 |
| 2015-01-22 | 312.79 |
| 2015-01-21 | 312.79 |
| 2015-01-20 | 312.79 |
| 2015-01-19 | 312.79 |
| 2015-01-16 | 312.79 |
| 2015-01-15 | 312.79 |
| 2015-01-14 | 312.79 |
| 2015-01-13 | 312.79 |
| 2015-01-12 | 312.79 |
| 2015-01-09 | 272.09 |
| 2015-01-08 | 272.09 |
| 2015-01-07 | 272.09 |
| 2015-01-06 | 272.09 |
| 2015-01-05 | 272.09 |
| 2015-01-02 | 272.09 |
| 2014-12-31 | 272.09 |
| 2014-12-30 | 272.09 |
| 2014-12-29 | 272.09 |
| 2014-12-24 | 272.09 |
| 2014-12-23 | 272.09 |
| 2014-12-22 | 272.09 |
| 2014-12-19 | 272.09 |
| 2014-12-18 | 272.09 |
| 2014-12-17 | 272.09 |
| 2014-12-16 | 272.09 |
| 2014-12-15 | 272.09 |
| 2014-12-12 | 272.09 |
| 2014-12-11 | 272.09 |
| 2014-12-10 | 272.09 |
| 2014-12-09 | 272.09 |
| 2014-12-08 | 289.53 |
| 2014-12-05 | 283.72 |
| 2014-12-04 | 283.72 |
| 2014-12-03 | 266.28 |
| 2014-12-02 | 277.91 |
| 2014-12-01 | 277.91 |
| 2014-11-28 | 277.91 |
| 2014-11-27 | 266.28 |
| 2014-11-26 | 277.91 |
| 2014-11-25 | 231.40 |
| 2014-11-24 | 237.21 |
| 2014-11-21 | 237.21 |
| 2014-11-20 | 243.02 |
| 2014-11-19 | 254.65 |
| 2014-11-18 | 248.84 |
| 2014-11-17 | 231.40 |
| 2014-11-14 | 213.95 |
| 2014-11-13 | 213.95 |
| 2014-11-12 | 208.14 |
| 2014-11-11 | 225.58 |
| 2014-11-10 | 237.21 |
| 2014-11-07 | 243.02 |
| 2014-11-06 | 254.65 |
| 2014-11-05 | 254.65 |
| 2014-11-04 | 260.47 |
| 2014-11-03 | 243.02 |
| 2014-10-31 | 202.33 |
| 2014-10-30 | 202.33 |
| 2014-10-29 | 213.95 |
| 2014-10-28 | 219.77 |
| 2014-10-27 | 219.77 |
| 2014-10-24 | 225.58 |
| 2014-10-23 | 225.58 |
| 2014-10-22 | 231.40 |
| 2014-10-21 | 225.58 |
| 2014-10-20 | 225.58 |
| 2014-10-17 | 225.58 |
| 2014-10-16 | 225.58 |
| 2014-10-15 | 231.40 |
| 2014-10-14 | 231.40 |
| 2014-10-13 | 231.40 |
| 2014-10-10 | 237.21 |
| 2014-10-09 | 248.84 |
| 2014-10-08 | 254.65 |
| 2014-10-07 | 248.84 |
| 2014-10-06 | 260.47 |
| 2014-10-03 | 243.02 |
| 2014-09-30 | 225.58 |
| 2014-09-29 | 237.21 |
| 2014-09-26 | 289.53 |
| 2014-09-25 | 289.53 |
| 2014-09-24 | 289.53 |
| 2014-09-23 | 289.53 |
| 2014-09-22 | 289.53 |
| 2014-09-19 | 248.84 |
| 2014-09-18 | 260.47 |
| 2014-09-17 | 254.65 |
| 2014-09-16 | 272.09 |
| 2014-09-15 | 283.72 |
| 2014-09-12 | 266.28 |
| 2014-09-11 | 266.28 |
| 2014-09-10 | 277.91 |
| 2014-09-08 | 301.16 |
| 2014-09-05 | 301.16 |
| 2014-09-04 | 306.98 |
| 2014-09-03 | 312.79 |
| 2014-09-02 | 295.35 |
| 2014-09-01 | 277.91 |
| 2014-08-29 | 260.47 |
| 2014-08-28 | 266.28 |
| 2014-08-27 | 318.60 |
| 2014-08-26 | 318.60 |
| 2014-08-25 | 277.91 |
| 2014-08-22 | 272.09 |
| 2014-08-21 | 283.72 |
| 2014-08-20 | 277.91 |
| 2014-08-19 | 289.53 |
| 2014-08-18 | 266.28 |
| 2014-08-15 | 202.33 |
| 2014-08-14 | 190.70 |
| 2014-08-13 | 190.70 |
| 2014-08-12 | 141.28 |
| 2014-08-11 | 141.28 |
| 2014-08-08 | 141.28 |
| 2014-08-07 | 152.91 |
| 2014-08-06 | 150.00 |
| 2014-08-05 | 161.63 |
| 2014-08-04 | 170.35 |
| 2014-08-01 | 181.98 |
| 2014-07-31 | 196.51 |
| 2014-07-30 | 161.63 |
| 2014-07-29 | 135.47 |
| 2014-07-28 | 65.70 |
| 2014-07-25 | 65.70 |
| 2014-07-24 | 65.70 |
| 2014-07-23 | 65.70 |
| 2014-07-22 | 65.70 |
| 2014-07-21 | 65.70 |
| 2014-07-18 | 65.70 |
| 2014-07-17 | 65.70 |
| 2014-07-16 | 65.70 |
| 2014-07-15 | 65.70 |
| 2014-07-14 | 65.70 |
| 2014-07-11 | 71.51 |
| 2014-07-10 | 71.51 |
| 2014-07-09 | 74.42 |
| 2014-07-08 | 65.70 |
| 2014-07-07 | 80.23 |
| 2014-07-04 | 109.30 |
| 2014-07-03 | 109.30 |
| 2014-07-02 | 109.30 |
| 2014-06-30 | 109.30 |
| 2014-06-27 | 115.12 |
| 2014-06-26 | 118.02 |
| 2014-06-25 | 120.93 |
| 2014-06-24 | 123.84 |
| 2014-06-23 | 120.93 |
| 2014-06-20 | 129.65 |
| 2014-06-19 | 129.65 |
| 2014-06-18 | 129.65 |
| 2014-06-17 | 135.47 |
| 2014-06-16 | 129.65 |
| 2014-06-13 | 141.28 |
| 2014-06-12 | 147.09 |
| 2014-06-11 | 152.91 |
| 2014-06-10 | 158.72 |
| 2014-06-09 | 129.65 |
| 2014-06-06 | 129.65 |
| 2014-06-05 | 129.65 |
| 2014-06-04 | 132.56 |
| 2014-06-03 | 138.37 |
| 2014-05-30 | 135.47 |
| 2014-05-29 | 138.37 |
| 2014-05-28 | 135.47 |
| 2014-05-27 | 144.19 |
| 2014-05-26 | 138.37 |
| 2014-05-23 | 141.28 |
| 2014-05-22 | 144.19 |
| 2014-05-21 | 132.56 |
| 2014-05-20 | 132.56 |
| 2014-05-19 | 144.19 |
| 2014-05-16 | 147.09 |
| 2014-05-15 | 120.93 |
| 2014-05-14 | 115.12 |
| 2014-05-13 | 115.12 |
| 2014-05-12 | 123.84 |
| 2014-05-09 | 144.19 |
| 2014-05-08 | 135.47 |
| 2014-05-07 | 135.47 |
| 2014-05-05 | 135.47 |
| 2014-05-02 | 138.37 |
| 2014-04-30 | 135.47 |
| 2014-04-29 | 150.00 |
| 2014-04-28 | 144.19 |
| 2014-04-25 | 158.72 |
| 2014-04-24 | 173.26 |
| 2014-04-23 | 170.35 |
| 2014-04-22 | 181.98 |
| 2014-04-17 | 173.26 |
| 2014-04-16 | 179.07 |
| 2014-04-15 | 190.70 |
| 2014-04-14 | 190.70 |
| 2014-04-11 | 190.70 |
| 2014-04-10 | 190.70 |
| 2014-04-09 | 190.70 |
| 2014-04-08 | 190.70 |
| 2014-04-07 | 190.70 |
| 2014-04-04 | 190.70 |
| 2014-04-03 | 190.70 |
| 2014-04-02 | 190.70 |
| 2014-04-01 | 190.70 |
| 2014-03-31 | 187.79 |
| 2014-03-28 | 196.51 |
| 2014-03-27 | 196.51 |
| 2014-03-26 | 213.95 |
| 2014-03-25 | 231.40 |
| 2014-03-24 | 237.21 |
| 2014-03-21 | 243.02 |
| 2014-03-20 | 248.84 |
| 2014-03-19 | 225.58 |
| 2014-03-18 | 231.40 |
| 2014-03-17 | 243.02 |
| 2014-03-14 | 184.88 |
| 2014-03-13 | 196.51 |
| 2014-03-12 | 179.07 |
| 2014-03-11 | 190.70 |
| 2014-03-10 | 196.51 |
| 2014-03-07 | 219.77 |
| 2014-03-06 | 237.21 |
| 2014-03-05 | 237.21 |
| 2014-03-04 | 237.21 |
| 2014-03-03 | 237.21 |
| 2014-02-28 | 266.28 |
| 2014-02-27 | 170.35 |
| 2014-02-26 | 170.35 |
| 2014-02-25 | 170.35 |
| 2014-02-24 | 170.35 |
| 2014-02-21 | 170.35 |
| 2014-02-20 | 170.35 |
| 2014-02-19 | 170.35 |
| 2014-02-18 | 170.35 |
| 2014-02-17 | 170.35 |
| 2014-02-14 | 170.35 |
| 2014-02-13 | 170.35 |
| 2014-02-12 | 170.35 |
| 2014-02-11 | 170.35 |
| 2014-02-10 | 170.35 |
| 2014-02-07 | 170.35 |
| 2014-02-06 | 170.35 |
| 2014-02-05 | 170.35 |
| 2014-02-04 | 170.35 |
| 2014-01-30 | 170.35 |
| 2014-01-29 | 170.35 |
| 2014-01-28 | 170.35 |
| 2014-01-27 | 170.35 |
| 2014-01-24 | 170.35 |
| 2014-01-23 | 170.35 |
| 2014-01-22 | 170.35 |
| 2014-01-21 | 170.35 |
| 2014-01-20 | 170.35 |
| 2014-01-17 | 170.35 |
| 2014-01-16 | 170.35 |
| 2014-01-15 | 170.35 |
| 2014-01-14 | 170.35 |
| 2014-01-13 | 170.35 |
| 2014-01-10 | 170.35 |
| 2014-01-09 | 170.35 |
| 2014-01-08 | 187.79 |
| 2014-01-07 | 202.33 |
| 2014-01-06 | 248.84 |
| 2014-01-03 | 109.30 |
| 2014-01-02 | 59.88 |
| 2013-12-31 | 27.91 |
| 2013-12-30 | 22.67 |
| 2013-12-27 | 11.63 |
| 2013-12-24 | 16.28 |
| 2013-12-23 | 16.28 |
| 2013-12-20 | 15.12 |
| 2013-12-19 | 22.09 |
| 2013-12-18 | 25.58 |
| 2013-12-17 | 26.74 |
| 2013-12-16 | 30.81 |
| 2013-12-13 | 16.28 |
| 2013-12-12 | 14.53 |
| 2013-12-11 | 11.63 |
| 2013-12-10 | 15.70 |
| 2013-12-09 | 10.47 |
| 2013-12-06 | 11.63 |
| 2013-12-05 | 13.37 |
| 2013-12-04 | 16.28 |
| 2013-12-03 | 13.37 |
| 2013-12-02 | 13.37 |
| 2013-11-29 | 13.37 |
| 2013-11-28 | 10.47 |
| 2013-11-27 | 8.72 |
| 2013-11-26 | 7.56 |
| 2013-11-25 | 7.56 |
| 2013-11-22 | 13.37 |
| 2013-11-21 | 9.30 |
| 2013-11-20 | 15.12 |
| 2013-11-19 | 21.51 |
| 2013-11-18 | 16.28 |
| 2013-11-15 | 14.53 |
| 2013-11-14 | 11.63 |
| 2013-11-13 | 12.79 |
| 2013-11-12 | 13.37 |
| 2013-11-11 | 13.95 |
| 2013-11-08 | 23.26 |
| 2013-11-07 | 23.26 |
| 2013-11-06 | 27.91 |
| 2013-11-05 | 23.26 |
| 2013-11-04 | 20.93 |
| 2013-11-01 | 18.02 |
| 2013-10-31 | 16.28 |
| 2013-10-30 | 15.12 |
| 2013-10-29 | 16.28 |
| 2013-10-28 | 20.35 |
| 2013-10-25 | 13.37 |
| 2013-10-24 | 18.02 |
| 2013-10-23 | 20.35 |
| 2013-10-22 | 16.28 |
| 2013-10-21 | 14.53 |
| 2013-10-18 | 5.81 |
| 2013-10-17 | 10.47 |
| 2013-10-16 | 6.98 |
| 2013-10-15 | 3.49 |
| 2013-10-11 | 2.33 |
| 2013-10-10 | 8.14 |
| 2013-10-09 | 9.88 |
| 2013-10-08 | 4.65 |
| 2013-10-07 | 3.49 |
| 2013-10-04 | 6.98 |
| 2013-10-03 | 6.40 |
| 2013-10-02 | 7.56 |
| 2013-09-30 | 9.30 |
| 2013-09-27 | 14.53 |
| 2013-09-26 | 10.47 |
| 2013-09-25 | 13.37 |
| 2013-09-24 | 13.37 |
| 2013-09-23 | 15.70 |
| 2013-09-19 | 16.28 |
| 2013-09-18 | 10.47 |
| 2013-09-17 | 14.53 |
| 2013-09-16 | 13.37 |
| 2013-09-13 | 10.47 |
| 2013-09-12 | 11.63 |
| 2013-09-11 | 11.63 |
| 2013-09-10 | 16.28 |
| 2013-09-09 | 15.12 |
| 2013-09-06 | 10.47 |
| 2013-09-05 | 12.21 |
| 2013-09-04 | 3.49 |
| 2013-09-03 | 1.74 |
| 2013-09-02 | 4.65 |
| 2013-08-30 | 0.58 |
| 2013-08-29 | 7.56 |
| 2013-08-28 | 3.49 |
| 2013-08-27 | 12.21 |
| 2013-08-26 | 9.30 |
| 2013-08-23 | 2.33 |
| 2013-08-22 | 2.33 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 2.33 |
| 2013-08-19 | 2.33 |
| 2013-08-16 | 9.88 |
| 2013-08-15 | 4.65 |
| 2013-08-13 | 9.30 |
| 2013-08-12 | 12.79 |
| 2013-08-09 | 6.98 |
| 2013-08-08 | 9.30 |
| 2013-08-07 | 9.30 |
| 2013-08-06 | 10.47 |
| 2013-08-05 | 10.47 |
| 2013-08-02 | 9.88 |
| 2013-08-01 | 12.21 |
| 2013-07-31 | 10.47 |
| 2013-07-30 | 9.88 |
| 2013-07-29 | 3.49 |
| 2013-07-26 | -5.23 |
| 2013-07-25 | 2.91 |
| 2013-07-24 | -0.58 |
| 2013-07-23 | -0.58 |
| 2013-07-22 | -6.98 |
| 2013-07-19 | -6.98 |
| 2013-07-18 | -4.07 |
| 2013-07-17 | -6.98 |
| 2013-07-16 | -4.07 |
| 2013-07-15 | -4.07 |
| 2013-07-12 | -2.91 |
| 2013-07-11 | -2.91 |
| 2013-07-10 | -2.91 |
| 2013-07-09 | -2.91 |
| 2013-07-08 | -2.91 |
| 2013-07-05 | -2.91 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | -2.91 |
| 2013-07-02 | -2.91 |
| 2013-06-28 | 2.33 |
| 2013-06-27 | -0.58 |
| 2013-06-26 | -0.58 |
| 2013-06-25 | -1.16 |
| 2013-06-24 | 0.58 |
| 2013-06-21 | 1.74 |
| 2013-06-20 | -5.81 |
| 2013-06-19 | -2.91 |
| 2013-06-18 | -1.74 |
| 2013-06-17 | -5.23 |
| 2013-06-14 | -1.16 |
| 2013-06-13 | -12.79 |
| 2013-06-11 | -7.56 |
| 2013-06-10 | -7.56 |
| 2013-06-07 | -2.91 |
| 2013-06-06 | -2.91 |
| 2013-06-05 | -2.91 |
| 2013-06-04 | -8.72 |
| 2013-06-03 | -6.98 |
| 2013-05-31 | -6.98 |
| 2013-05-30 | -3.49 |
| 2013-05-29 | -4.65 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | -1.74 |
| 2013-05-24 | -9.88 |
| 2013-05-23 | -9.88 |
| 2013-05-22 | -10.47 |
| 2013-05-21 | -9.30 |
| 2013-05-20 | -6.98 |
| 2013-05-16 | -6.98 |
| 2013-05-15 | -6.98 |
| 2013-05-14 | -11.05 |
| 2013-05-13 | -9.30 |
| 2013-05-10 | -8.14 |
| 2013-05-09 | -6.40 |
| 2013-05-08 | -6.98 |
| 2013-05-07 | -8.72 |
| 2013-05-06 | -8.72 |
| 2013-05-03 | -6.98 |
| 2013-05-02 | 4.07 |
| 2013-04-30 | -1.74 |
| 2013-04-29 | -1.74 |
| 2013-04-26 | -2.33 |
| 2013-04-25 | -1.74 |
| 2013-04-24 | -2.33 |
| 2013-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy