Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 2025-10-02 | 187.20 |
| 2025-09-30 | 195.65 |
| 2025-09-29 | 193.54 |
| 2025-09-26 | 197.76 |
| 2025-09-25 | 197.76 |
| 2025-09-24 | 182.98 |
| 2025-09-23 | 191.43 |
| 2025-09-22 | 191.43 |
| 2025-09-19 | 180.87 |
| 2025-09-18 | 172.42 |
| 2025-09-17 | 201.99 |
| 2025-09-16 | 199.87 |
| 2025-09-15 | 227.33 |
| 2025-09-12 | 235.77 |
| 2025-09-11 | 242.11 |
| 2025-09-10 | 240.00 |
| 2025-09-09 | 248.45 |
| 2025-09-08 | 254.78 |
| 2025-09-05 | 261.12 |
| 2025-09-04 | 261.12 |
| 2025-09-03 | 252.67 |
| 2025-09-02 | 259.00 |
| 2025-09-01 | 267.45 |
| 2025-08-29 | 265.34 |
| 2025-08-28 | 259.00 |
| 2025-08-27 | 288.57 |
| 2025-08-26 | 299.13 |
| 2025-08-25 | 303.35 |
| 2025-08-22 | 290.68 |
| 2025-08-21 | 303.35 |
| 2025-08-20 | 301.24 |
| 2025-08-19 | 303.35 |
| 2025-08-18 | 301.24 |
| 2025-08-15 | 307.58 |
| 2025-08-14 | 309.69 |
| 2025-08-13 | 309.69 |
| 2025-08-12 | 320.25 |
| 2025-08-11 | 313.91 |
| 2025-08-08 | 316.02 |
| 2025-08-07 | 316.02 |
| 2025-08-06 | 320.25 |
| 2025-08-05 | 316.02 |
| 2025-08-04 | 322.36 |
| 2025-08-01 | 326.58 |
| 2025-07-31 | 326.58 |
| 2025-07-30 | 347.70 |
| 2025-07-29 | 347.70 |
| 2025-07-28 | 362.48 |
| 2025-07-25 | 332.92 |
| 2025-07-24 | 322.36 |
| 2025-07-23 | 326.58 |
| 2025-07-22 | 330.80 |
| 2025-07-21 | 326.58 |
| 2025-07-18 | 349.81 |
| 2025-07-17 | 360.37 |
| 2025-07-16 | 360.37 |
| 2025-07-15 | 271.67 |
| 2025-07-14 | 273.79 |
| 2025-07-11 | 227.33 |
| 2025-07-10 | 195.65 |
| 2025-07-09 | 22.48 |
| 2025-07-08 | 26.71 |
| 2025-07-07 | 24.60 |
| 2025-07-04 | 26.71 |
| 2025-07-03 | 26.71 |
| 2025-07-02 | 26.71 |
| 2025-06-30 | 38.53 |
| 2025-06-27 | 34.40 |
| 2025-06-26 | 34.40 |
| 2025-06-25 | 21.99 |
| 2025-06-24 | 30.26 |
| 2025-06-23 | 28.20 |
| 2025-06-20 | 26.13 |
| 2025-06-19 | 21.99 |
| 2025-06-18 | 19.92 |
| 2025-06-17 | 24.06 |
| 2025-06-16 | 32.33 |
| 2025-06-13 | 32.33 |
| 2025-06-12 | 26.13 |
| 2025-06-11 | 21.99 |
| 2025-06-10 | 17.86 |
| 2025-06-09 | 17.86 |
| 2025-06-06 | 28.20 |
| 2025-06-05 | 28.20 |
| 2025-06-04 | 28.20 |
| 2025-06-03 | 15.79 |
| 2025-06-02 | 24.06 |
| 2025-05-30 | 24.06 |
| 2025-05-29 | 19.92 |
| 2025-05-28 | 26.13 |
| 2025-05-27 | 26.13 |
| 2025-05-26 | 24.06 |
| 2025-05-23 | 21.99 |
| 2025-05-22 | 19.92 |
| 2025-05-21 | 30.26 |
| 2025-05-20 | 30.26 |
| 2025-05-19 | 15.79 |
| 2025-05-16 | 30.26 |
| 2025-05-15 | 30.26 |
| 2025-05-14 | 24.06 |
| 2025-05-13 | 24.06 |
| 2025-05-12 | 24.06 |
| 2025-05-09 | 24.06 |
| 2025-05-08 | 21.99 |
| 2025-05-07 | 15.79 |
| 2025-05-06 | 24.06 |
| 2025-05-02 | 15.79 |
| 2025-04-30 | 15.79 |
| 2025-04-29 | 15.79 |
| 2025-04-28 | 13.72 |
| 2025-04-25 | 11.65 |
| 2025-04-24 | 21.99 |
| 2025-04-23 | 24.06 |
| 2025-04-22 | 21.99 |
| 2025-04-17 | 21.99 |
| 2025-04-16 | 15.79 |
| 2025-04-15 | 15.79 |
| 2025-04-14 | 15.79 |
| 2025-04-11 | -5.92 |
| 2025-04-10 | -6.96 |
| 2025-04-09 | 3.38 |
| 2025-04-08 | 3.38 |
| 2025-04-07 | -6.96 |
| 2025-04-03 | 5.45 |
| 2025-04-02 | 7.52 |
| 2025-04-01 | 7.52 |
| 2025-03-31 | 24.06 |
| 2025-03-28 | 24.06 |
| 2025-03-27 | 19.92 |
| 2025-03-26 | 17.86 |
| 2025-03-25 | 15.79 |
| 2025-03-24 | 15.79 |
| 2025-03-21 | 24.06 |
| 2025-03-20 | 24.06 |
| 2025-03-19 | 24.06 |
| 2025-03-18 | 19.92 |
| 2025-03-17 | 13.72 |
| 2025-03-14 | 5.45 |
| 2025-03-13 | 5.45 |
| 2025-03-12 | 5.45 |
| 2025-03-11 | 11.65 |
| 2025-03-10 | 13.72 |
| 2025-03-07 | 11.65 |
| 2025-03-06 | 11.65 |
| 2025-03-05 | 15.79 |
| 2025-03-04 | 17.86 |
| 2025-03-03 | 15.79 |
| 2025-02-28 | 15.79 |
| 2025-02-27 | 15.79 |
| 2025-02-26 | 17.86 |
| 2025-02-25 | 17.86 |
| 2025-02-24 | 21.99 |
| 2025-02-21 | 21.99 |
| 2025-02-20 | 17.86 |
| 2025-02-19 | 19.92 |
| 2025-02-18 | 19.92 |
| 2025-02-17 | 19.92 |
| 2025-02-14 | 34.40 |
| 2025-02-13 | 34.40 |
| 2025-02-12 | 36.47 |
| 2025-02-11 | 36.47 |
| 2025-02-10 | 36.47 |
| 2025-02-07 | 36.47 |
| 2025-02-06 | 26.13 |
| 2025-02-05 | 30.26 |
| 2025-02-04 | 34.40 |
| 2025-02-03 | 34.40 |
| 2025-01-28 | 38.53 |
| 2025-01-27 | 21.99 |
| 2025-01-24 | 19.92 |
| 2025-01-23 | 19.92 |
| 2025-01-22 | 19.92 |
| 2025-01-21 | 13.72 |
| 2025-01-20 | 13.72 |
| 2025-01-17 | 21.99 |
| 2025-01-16 | 21.99 |
| 2025-01-15 | 21.99 |
| 2025-01-14 | 15.79 |
| 2025-01-13 | 17.86 |
| 2025-01-10 | 17.86 |
| 2025-01-09 | 32.33 |
| 2025-01-08 | 34.40 |
| 2025-01-07 | 34.40 |
| 2025-01-06 | 34.40 |
| 2025-01-03 | 34.40 |
| 2025-01-02 | 28.20 |
| 2024-12-31 | 15.79 |
| 2024-12-30 | 19.92 |
| 2024-12-27 | 40.60 |
| 2024-12-24 | 26.13 |
| 2024-12-23 | 15.79 |
| 2024-12-20 | 24.06 |
| 2024-12-19 | 24.06 |
| 2024-12-18 | 24.06 |
| 2024-12-17 | 15.79 |
| 2024-12-16 | 15.79 |
| 2024-12-13 | 24.06 |
| 2024-12-12 | 32.33 |
| 2024-12-11 | 32.33 |
| 2024-12-10 | 28.20 |
| 2024-12-09 | 42.67 |
| 2024-12-06 | 38.53 |
| 2024-12-05 | 32.33 |
| 2024-12-04 | 34.40 |
| 2024-12-03 | 28.20 |
| 2024-12-02 | 28.20 |
| 2024-11-29 | 15.79 |
| 2024-11-28 | 24.06 |
| 2024-11-27 | 19.92 |
| 2024-11-26 | 17.86 |
| 2024-11-25 | 24.06 |
| 2024-11-22 | 36.47 |
| 2024-11-21 | 9.59 |
| 2024-11-20 | 9.59 |
| 2024-11-19 | 7.52 |
| 2024-11-18 | 2.35 |
| 2024-11-15 | 2.35 |
| 2024-11-14 | 2.35 |
| 2024-11-13 | 0.28 |
| 2024-11-12 | -2.82 |
| 2024-11-11 | 7.52 |
| 2024-11-08 | -1.79 |
| 2024-11-07 | 3.38 |
| 2024-11-06 | 9.59 |
| 2024-11-05 | 11.65 |
| 2024-11-04 | -6.96 |
| 2024-11-01 | -0.75 |
| 2024-10-31 | -16.26 |
| 2024-10-30 | -24.53 |
| 2024-10-29 | -13.16 |
| 2024-10-28 | -13.16 |
| 2024-10-25 | -19.36 |
| 2024-10-24 | -27.63 |
| 2024-10-23 | -23.50 |
| 2024-10-22 | -23.50 |
| 2024-10-21 | -27.63 |
| 2024-10-18 | -27.63 |
| 2024-10-17 | -27.63 |
| 2024-10-16 | -27.63 |
| 2024-10-15 | -25.56 |
| 2024-10-14 | -31.77 |
| 2024-10-10 | -31.77 |
| 2024-10-09 | -31.77 |
| 2024-10-08 | -28.67 |
| 2024-10-07 | -26.60 |
| 2024-10-04 | -32.80 |
| 2024-10-03 | -33.83 |
| 2024-10-02 | -30.73 |
| 2024-09-30 | -37.97 |
| 2024-09-27 | -33.83 |
| 2024-09-26 | -40.04 |
| 2024-09-25 | -40.04 |
| 2024-09-24 | -39.00 |
| 2024-09-23 | -35.90 |
| 2024-09-20 | -42.11 |
| 2024-09-19 | -40.04 |
| 2024-09-17 | -41.07 |
| 2024-09-16 | -41.07 |
| 2024-09-13 | -42.11 |
| 2024-09-12 | -42.11 |
| 2024-09-11 | -40.04 |
| 2024-09-10 | -39.00 |
| 2024-09-09 | -39.00 |
| 2024-09-05 | -35.90 |
| 2024-09-04 | -25.56 |
| 2024-09-03 | -25.56 |
| 2024-09-02 | -27.63 |
| 2024-08-30 | -27.63 |
| 2024-08-29 | -31.77 |
| 2024-08-28 | -31.77 |
| 2024-08-27 | -32.80 |
| 2024-08-26 | -31.77 |
| 2024-08-23 | -31.77 |
| 2024-08-22 | -31.77 |
| 2024-08-21 | -31.77 |
| 2024-08-20 | -31.77 |
| 2024-08-19 | -29.70 |
| 2024-08-16 | -29.70 |
| 2024-08-15 | -31.77 |
| 2024-08-14 | -31.77 |
| 2024-08-13 | -30.73 |
| 2024-08-12 | -30.73 |
| 2024-08-09 | -30.73 |
| 2024-08-08 | -30.73 |
| 2024-08-07 | -30.73 |
| 2024-08-06 | -30.73 |
| 2024-08-05 | -31.77 |
| 2024-08-02 | -31.77 |
| 2024-08-01 | -31.77 |
| 2024-07-31 | -31.77 |
| 2024-07-30 | -31.77 |
| 2024-07-29 | -30.73 |
| 2024-07-26 | -30.73 |
| 2024-07-25 | -30.73 |
| 2024-07-24 | -28.67 |
| 2024-07-23 | -28.67 |
| 2024-07-22 | -28.67 |
| 2024-07-19 | -28.67 |
| 2024-07-18 | -28.67 |
| 2024-07-17 | -28.67 |
| 2024-07-16 | -28.67 |
| 2024-07-15 | -28.67 |
| 2024-07-12 | -28.67 |
| 2024-07-11 | -28.67 |
| 2024-07-10 | -28.67 |
| 2024-07-09 | -28.67 |
| 2024-07-08 | -28.67 |
| 2024-07-05 | -27.63 |
| 2024-07-04 | -27.63 |
| 2024-07-03 | -27.63 |
| 2024-07-02 | -26.60 |
| 2024-06-28 | -24.53 |
| 2024-06-27 | -24.53 |
| 2024-06-26 | -27.63 |
| 2024-06-25 | -27.63 |
| 2024-06-24 | -27.63 |
| 2024-06-21 | -27.63 |
| 2024-06-20 | -27.63 |
| 2024-06-19 | -23.50 |
| 2024-06-18 | -25.56 |
| 2024-06-17 | -25.56 |
| 2024-06-14 | -22.46 |
| 2024-06-13 | -23.50 |
| 2024-06-12 | -23.50 |
| 2024-06-11 | -23.50 |
| 2024-06-07 | -20.40 |
| 2024-06-06 | -20.40 |
| 2024-06-05 | -20.40 |
| 2024-06-04 | -19.36 |
| 2024-06-03 | -24.53 |
| 2024-05-31 | -21.43 |
| 2024-05-30 | -21.43 |
| 2024-05-29 | -20.40 |
| 2024-05-28 | -19.36 |
| 2024-05-27 | -19.36 |
| 2024-05-24 | -18.33 |
| 2024-05-23 | -16.26 |
| 2024-05-22 | -15.23 |
| 2024-05-21 | -15.23 |
| 2024-05-20 | -15.23 |
| 2024-05-17 | -17.29 |
| 2024-05-16 | -18.33 |
| 2024-05-14 | -13.16 |
| 2024-05-13 | -21.43 |
| 2024-05-10 | -25.56 |
| 2024-05-09 | -24.53 |
| 2024-05-08 | -25.56 |
| 2024-05-07 | -25.56 |
| 2024-05-06 | -25.56 |
| 2024-05-03 | -25.56 |
| 2024-05-02 | -25.56 |
| 2024-04-30 | -25.56 |
| 2024-04-29 | -26.60 |
| 2024-04-26 | -26.60 |
| 2024-04-25 | -26.60 |
| 2024-04-24 | -25.56 |
| 2024-04-23 | -25.56 |
| 2024-04-22 | -25.56 |
| 2024-04-19 | -26.60 |
| 2024-04-18 | -25.56 |
| 2024-04-17 | -25.56 |
| 2024-04-16 | -25.56 |
| 2024-04-15 | -25.56 |
| 2024-04-12 | -25.56 |
| 2024-04-11 | -25.56 |
| 2024-04-10 | -25.56 |
| 2024-04-09 | -25.56 |
| 2024-04-08 | -25.56 |
| 2024-04-05 | -25.56 |
| 2024-04-03 | -23.50 |
| 2024-04-02 | -23.50 |
| 2024-03-28 | -19.36 |
| 2024-03-27 | -27.63 |
| 2024-03-26 | -26.60 |
| 2024-03-25 | -26.60 |
| 2024-03-22 | -27.63 |
| 2024-03-21 | -26.60 |
| 2024-03-20 | -26.60 |
| 2024-03-19 | -26.60 |
| 2024-03-18 | -27.63 |
| 2024-03-15 | -27.63 |
| 2024-03-14 | -27.63 |
| 2024-03-13 | -27.63 |
| 2024-03-12 | -26.60 |
| 2024-03-11 | -26.60 |
| 2024-03-08 | -26.60 |
| 2024-03-07 | -25.56 |
| 2024-03-06 | -25.56 |
| 2024-03-05 | -24.53 |
| 2024-03-04 | -25.56 |
| 2024-03-01 | -25.56 |
| 2024-02-29 | -25.56 |
| 2024-02-28 | -25.56 |
| 2024-02-27 | -25.56 |
| 2024-02-26 | -25.56 |
| 2024-02-23 | -26.60 |
| 2024-02-22 | -26.60 |
| 2024-02-21 | -25.56 |
| 2024-02-20 | -25.56 |
| 2024-02-19 | -25.56 |
| 2024-02-16 | -25.56 |
| 2024-02-15 | -25.56 |
| 2024-02-14 | -24.53 |
| 2024-02-09 | -23.50 |
| 2024-02-08 | -23.50 |
| 2024-02-07 | -25.56 |
| 2024-02-06 | -25.56 |
| 2024-02-05 | -25.56 |
| 2024-02-02 | -25.56 |
| 2024-02-01 | -25.56 |
| 2024-01-31 | -25.56 |
| 2024-01-30 | -24.53 |
| 2024-01-29 | -24.53 |
| 2024-01-26 | -23.50 |
| 2024-01-25 | -24.53 |
| 2024-01-24 | -24.53 |
| 2024-01-23 | -24.53 |
| 2024-01-22 | -24.53 |
| 2024-01-19 | -24.53 |
| 2024-01-18 | -26.60 |
| 2024-01-17 | -23.50 |
| 2024-01-16 | -23.50 |
| 2024-01-15 | -23.50 |
| 2024-01-12 | -23.50 |
| 2024-01-11 | -23.50 |
| 2024-01-10 | -23.50 |
| 2024-01-09 | -22.46 |
| 2024-01-08 | -23.50 |
| 2024-01-05 | -22.46 |
| 2024-01-04 | -22.46 |
| 2024-01-03 | -23.50 |
| 2024-01-02 | -23.50 |
| 2023-12-29 | -23.50 |
| 2023-12-28 | -24.53 |
| 2023-12-27 | -23.50 |
| 2023-12-22 | -23.50 |
| 2023-12-21 | -21.43 |
| 2023-12-20 | -22.46 |
| 2023-12-19 | -21.43 |
| 2023-12-18 | -21.43 |
| 2023-12-15 | -21.43 |
| 2023-12-14 | -21.43 |
| 2023-12-13 | -21.43 |
| 2023-12-12 | -18.33 |
| 2023-12-11 | -20.40 |
| 2023-12-08 | -20.40 |
| 2023-12-07 | -20.40 |
| 2023-12-06 | -21.43 |
| 2023-12-05 | -21.43 |
| 2023-12-04 | -21.43 |
| 2023-12-01 | -21.43 |
| 2023-11-30 | -20.40 |
| 2023-11-29 | -21.43 |
| 2023-11-28 | -22.46 |
| 2023-11-27 | -22.46 |
| 2023-11-24 | -19.36 |
| 2023-11-23 | -19.36 |
| 2023-11-22 | -20.40 |
| 2023-11-21 | -20.40 |
| 2023-11-20 | -21.43 |
| 2023-11-17 | -19.36 |
| 2023-11-16 | -21.43 |
| 2023-11-15 | -21.43 |
| 2023-11-14 | -22.46 |
| 2023-11-13 | -23.50 |
| 2023-11-10 | -23.50 |
| 2023-11-09 | -22.46 |
| 2023-11-08 | -21.43 |
| 2023-11-07 | -23.50 |
| 2023-11-06 | -23.50 |
| 2023-11-03 | -23.50 |
| 2023-11-02 | -25.56 |
| 2023-11-01 | -26.60 |
| 2023-10-31 | -24.53 |
| 2023-10-30 | -23.50 |
| 2023-10-27 | -23.50 |
| 2023-10-26 | -23.50 |
| 2023-10-25 | -23.50 |
| 2023-10-24 | -23.50 |
| 2023-10-20 | -24.53 |
| 2023-10-19 | -25.56 |
| 2023-10-18 | -23.50 |
| 2023-10-17 | -24.53 |
| 2023-10-16 | -23.50 |
| 2023-10-13 | -22.46 |
| 2023-10-12 | -22.46 |
| 2023-10-11 | -22.46 |
| 2023-10-10 | -23.50 |
| 2023-10-09 | -22.46 |
| 2023-10-06 | -24.53 |
| 2023-10-05 | -26.60 |
| 2023-10-04 | -27.63 |
| 2023-10-03 | -27.63 |
| 2023-09-29 | -27.63 |
| 2023-09-28 | -24.53 |
| 2023-09-27 | -21.43 |
| 2023-09-26 | -21.43 |
| 2023-09-25 | -20.40 |
| 2023-09-22 | -20.40 |
| 2023-09-21 | -20.40 |
| 2023-09-20 | -20.40 |
| 2023-09-19 | -20.40 |
| 2023-09-18 | -17.29 |
| 2023-09-15 | -17.29 |
| 2023-09-14 | -17.29 |
| 2023-09-13 | -17.29 |
| 2023-09-12 | -17.29 |
| 2023-09-11 | -17.29 |
| 2023-09-07 | -17.29 |
| 2023-09-06 | -17.29 |
| 2023-09-05 | -20.40 |
| 2023-09-04 | -15.23 |
| 2023-08-31 | -15.23 |
| 2023-08-30 | -15.23 |
| 2023-08-29 | -15.23 |
| 2023-08-28 | -21.43 |
| 2023-08-25 | -21.43 |
| 2023-08-24 | -21.43 |
| 2023-08-23 | -17.29 |
| 2023-08-22 | -21.43 |
| 2023-08-21 | -17.29 |
| 2023-08-18 | -17.29 |
| 2023-08-17 | -17.29 |
| 2023-08-16 | -14.19 |
| 2023-08-15 | -19.36 |
| 2023-08-14 | -21.43 |
| 2023-08-11 | -19.36 |
| 2023-08-10 | -19.36 |
| 2023-08-09 | -19.36 |
| 2023-08-08 | -19.36 |
| 2023-08-07 | -17.29 |
| 2023-08-04 | -17.29 |
| 2023-08-03 | -17.29 |
| 2023-08-02 | -17.29 |
| 2023-08-01 | -16.26 |
| 2023-07-31 | -17.29 |
| 2023-07-28 | -17.29 |
| 2023-07-27 | -13.16 |
| 2023-07-26 | -9.02 |
| 2023-07-25 | -12.12 |
| 2023-07-24 | -12.12 |
| 2023-07-21 | -11.09 |
| 2023-07-20 | -11.09 |
| 2023-07-19 | -11.09 |
| 2023-07-18 | -9.02 |
| 2023-07-14 | -7.99 |
| 2023-07-13 | -7.99 |
| 2023-07-12 | -7.99 |
| 2023-07-11 | -6.96 |
| 2023-07-10 | -11.09 |
| 2023-07-07 | -6.96 |
| 2023-07-06 | -6.96 |
| 2023-07-05 | -6.96 |
| 2023-07-04 | -13.16 |
| 2023-07-03 | -13.16 |
| 2023-06-30 | -14.19 |
| 2023-06-29 | -14.19 |
| 2023-06-28 | -14.19 |
| 2023-06-27 | -13.16 |
| 2023-06-26 | -11.09 |
| 2023-06-23 | -11.09 |
| 2023-06-21 | -11.09 |
| 2023-06-20 | -6.96 |
| 2023-06-19 | 2.35 |
| 2023-06-16 | -6.96 |
| 2023-06-15 | -6.96 |
| 2023-06-14 | -6.96 |
| 2023-06-13 | -6.96 |
| 2023-06-12 | -6.96 |
| 2023-06-09 | -3.85 |
| 2023-06-08 | -5.92 |
| 2023-06-07 | -5.92 |
| 2023-06-06 | -4.89 |
| 2023-06-05 | -4.89 |
| 2023-06-02 | -4.89 |
| 2023-06-01 | -5.92 |
| 2023-05-31 | -2.82 |
| 2023-05-30 | -0.75 |
| 2023-05-29 | -0.75 |
| 2023-05-25 | -0.75 |
| 2023-05-24 | -0.75 |
| 2023-05-23 | 1.32 |
| 2023-05-22 | 1.32 |
| 2023-05-19 | 1.32 |
| 2023-05-18 | 2.35 |
| 2023-05-17 | 5.45 |
| 2023-05-16 | 3.38 |
| 2023-05-15 | 3.38 |
| 2023-05-12 | 3.38 |
| 2023-05-11 | 1.32 |
| 2023-05-10 | 7.52 |
| 2023-05-09 | 2.35 |
| 2023-05-08 | 3.38 |
| 2023-05-05 | 2.35 |
| 2023-05-04 | 2.35 |
| 2023-05-03 | 2.35 |
| 2023-05-02 | 11.65 |
| 2023-04-28 | 15.79 |
| 2023-04-27 | 15.79 |
| 2023-04-26 | 7.52 |
| 2023-04-25 | 13.72 |
| 2023-04-24 | 9.59 |
| 2023-04-21 | 9.59 |
| 2023-04-20 | 15.79 |
| 2023-04-19 | 9.59 |
| 2023-04-18 | 9.59 |
| 2023-04-17 | 13.72 |
| 2023-04-14 | 17.86 |
| 2023-04-13 | 11.65 |
| 2023-04-12 | 15.79 |
| 2023-04-11 | 21.99 |
| 2023-04-06 | 13.72 |
| 2023-04-04 | 17.86 |
| 2023-04-03 | 13.72 |
| 2023-03-31 | 26.13 |
| 2023-03-30 | 30.26 |
| 2023-03-29 | 30.26 |
| 2023-03-28 | 26.13 |
| 2023-03-27 | 30.26 |
| 2023-03-24 | 32.33 |
| 2023-03-23 | 34.40 |
| 2023-03-22 | 34.40 |
| 2023-03-21 | 30.26 |
| 2023-03-20 | 28.20 |
| 2023-03-17 | 40.60 |
| 2023-03-16 | 38.53 |
| 2023-03-15 | 34.40 |
| 2023-03-14 | 36.47 |
| 2023-03-13 | 36.47 |
| 2023-03-10 | 30.26 |
| 2023-03-09 | 34.40 |
| 2023-03-08 | 34.40 |
| 2023-03-07 | 30.26 |
| 2023-03-06 | 28.20 |
| 2023-03-03 | 34.40 |
| 2023-03-02 | 34.40 |
| 2023-03-01 | 28.20 |
| 2023-02-28 | 28.20 |
| 2023-02-27 | 36.47 |
| 2023-02-24 | 36.47 |
| 2023-02-23 | 26.13 |
| 2023-02-22 | 40.60 |
| 2023-02-21 | 40.60 |
| 2023-02-20 | 30.26 |
| 2023-02-17 | 32.33 |
| 2023-02-16 | 32.33 |
| 2023-02-15 | 32.33 |
| 2023-02-14 | 32.33 |
| 2023-02-13 | 32.33 |
| 2023-02-10 | 30.26 |
| 2023-02-09 | 30.26 |
| 2023-02-08 | 34.40 |
| 2023-02-07 | 44.74 |
| 2023-02-06 | 38.53 |
| 2023-02-03 | 38.53 |
| 2023-02-02 | 38.53 |
| 2023-02-01 | 38.53 |
| 2023-01-31 | 34.40 |
| 2023-01-30 | 40.60 |
| 2023-01-27 | 40.60 |
| 2023-01-26 | 40.60 |
| 2023-01-20 | 36.47 |
| 2023-01-19 | 38.53 |
| 2023-01-18 | 38.53 |
| 2023-01-17 | 36.47 |
| 2023-01-16 | 50.94 |
| 2023-01-13 | 32.33 |
| 2023-01-12 | 32.33 |
| 2023-01-11 | 38.53 |
| 2023-01-10 | 38.53 |
| 2023-01-09 | 34.40 |
| 2023-01-06 | 30.26 |
| 2023-01-05 | 30.26 |
| 2023-01-04 | 30.26 |
| 2023-01-03 | 34.40 |
| 2022-12-30 | 34.40 |
| 2022-12-29 | 28.20 |
| 2022-12-28 | 24.06 |
| 2022-12-23 | 24.06 |
| 2022-12-22 | 19.92 |
| 2022-12-21 | 15.79 |
| 2022-12-20 | 24.06 |
| 2022-12-19 | 5.45 |
| 2022-12-16 | 5.45 |
| 2022-12-15 | 5.45 |
| 2022-12-14 | 3.38 |
| 2022-12-13 | 3.38 |
| 2022-12-12 | 5.45 |
| 2022-12-09 | 2.35 |
| 2022-12-08 | 3.38 |
| 2022-12-07 | 7.52 |
| 2022-12-06 | 1.32 |
| 2022-12-05 | 3.38 |
| 2022-12-02 | 3.38 |
| 2022-12-01 | 3.38 |
| 2022-11-30 | 3.38 |
| 2022-11-29 | 3.38 |
| 2022-11-28 | 3.38 |
| 2022-11-25 | 3.38 |
| 2022-11-24 | 3.38 |
| 2022-11-23 | 3.38 |
| 2022-11-22 | 3.38 |
| 2022-11-21 | 3.38 |
| 2022-11-18 | 0.28 |
| 2022-11-17 | -1.79 |
| 2022-11-16 | 0.28 |
| 2022-11-15 | 2.35 |
| 2022-11-14 | 5.45 |
| 2022-11-11 | -1.79 |
| 2022-11-10 | -0.75 |
| 2022-11-09 | 5.45 |
| 2022-11-08 | 5.45 |
| 2022-11-07 | 7.52 |
| 2022-11-04 | 7.52 |
| 2022-11-03 | 7.52 |
| 2022-11-02 | 0.28 |
| 2022-11-01 | 0.28 |
| 2022-10-31 | 0.28 |
| 2022-10-28 | 2.35 |
| 2022-10-27 | 2.35 |
| 2022-10-26 | 2.35 |
| 2022-10-25 | 2.35 |
| 2022-10-24 | 1.32 |
| 2022-10-21 | 3.38 |
| 2022-10-20 | 5.45 |
| 2022-10-19 | 7.52 |
| 2022-10-18 | 7.52 |
| 2022-10-17 | 7.52 |
| 2022-10-14 | 5.45 |
| 2022-10-13 | 9.59 |
| 2022-10-12 | 3.38 |
| 2022-10-11 | 9.59 |
| 2022-10-10 | 9.59 |
| 2022-10-07 | 3.38 |
| 2022-10-06 | 11.65 |
| 2022-10-05 | 15.79 |
| 2022-10-03 | 15.79 |
| 2022-09-30 | 15.79 |
| 2022-09-29 | 17.86 |
| 2022-09-28 | 15.79 |
| 2022-09-27 | 15.79 |
| 2022-09-26 | 15.79 |
| 2022-09-23 | 15.79 |
| 2022-09-22 | 11.65 |
| 2022-09-21 | 13.72 |
| 2022-09-20 | 19.92 |
| 2022-09-19 | 19.92 |
| 2022-09-16 | 19.92 |
| 2022-09-15 | 19.92 |
| 2022-09-14 | 13.72 |
| 2022-09-13 | 13.72 |
| 2022-09-09 | 13.72 |
| 2022-09-08 | 13.72 |
| 2022-09-07 | 13.72 |
| 2022-09-06 | 13.72 |
| 2022-09-05 | 15.79 |
| 2022-09-02 | 15.79 |
| 2022-09-01 | 24.06 |
| 2022-08-31 | 15.79 |
| 2022-08-30 | 17.86 |
| 2022-08-29 | 17.86 |
| 2022-08-26 | 17.86 |
| 2022-08-25 | 19.92 |
| 2022-08-24 | 17.86 |
| 2022-08-23 | 17.86 |
| 2022-08-22 | 24.06 |
| 2022-08-19 | 24.06 |
| 2022-08-18 | 24.06 |
| 2022-08-17 | 24.06 |
| 2022-08-16 | 30.26 |
| 2022-08-15 | 34.40 |
| 2022-08-12 | 24.06 |
| 2022-08-11 | 17.86 |
| 2022-08-10 | 28.20 |
| 2022-08-09 | 24.06 |
| 2022-08-08 | 17.86 |
| 2022-08-05 | 17.86 |
| 2022-08-04 | 17.86 |
| 2022-08-03 | 24.06 |
| 2022-08-02 | 24.06 |
| 2022-08-01 | 26.13 |
| 2022-07-29 | 28.20 |
| 2022-07-28 | 21.99 |
| 2022-07-27 | 21.99 |
| 2022-07-26 | 21.99 |
| 2022-07-25 | 24.06 |
| 2022-07-22 | 15.79 |
| 2022-07-21 | 11.65 |
| 2022-07-20 | 15.79 |
| 2022-07-19 | 21.99 |
| 2022-07-18 | 19.92 |
| 2022-07-15 | 19.92 |
| 2022-07-14 | 24.06 |
| 2022-07-13 | 24.06 |
| 2022-07-12 | 24.06 |
| 2022-07-11 | 15.79 |
| 2022-07-08 | 21.99 |
| 2022-07-07 | 21.99 |
| 2022-07-06 | 19.92 |
| 2022-07-05 | 21.99 |
| 2022-07-04 | 19.92 |
| 2022-06-30 | 28.20 |
| 2022-06-29 | 24.06 |
| 2022-06-28 | 21.99 |
| 2022-06-27 | 24.06 |
| 2022-06-24 | 24.06 |
| 2022-06-23 | 24.06 |
| 2022-06-22 | 24.06 |
| 2022-06-21 | 30.26 |
| 2022-06-20 | 20.75 |
| 2022-06-17 | 15.09 |
| 2022-06-16 | 20.75 |
| 2022-06-15 | 18.86 |
| 2022-06-14 | 20.75 |
| 2022-06-13 | 18.86 |
| 2022-06-10 | 18.86 |
| 2022-06-09 | 18.86 |
| 2022-06-08 | 20.75 |
| 2022-06-07 | 24.52 |
| 2022-06-06 | 24.52 |
| 2022-06-02 | 24.52 |
| 2022-06-01 | 24.52 |
| 2022-05-31 | 26.41 |
| 2022-05-30 | 26.41 |
| 2022-05-27 | 20.75 |
| 2022-05-26 | 20.75 |
| 2022-05-25 | 16.98 |
| 2022-05-24 | 16.98 |
| 2022-05-23 | 15.09 |
| 2022-05-20 | 16.98 |
| 2022-05-19 | 11.32 |
| 2022-05-18 | 20.75 |
| 2022-05-17 | 20.75 |
| 2022-05-16 | 18.86 |
| 2022-05-13 | 16.98 |
| 2022-05-12 | 13.20 |
| 2022-05-11 | 20.75 |
| 2022-05-10 | 15.09 |
| 2022-05-06 | 18.86 |
| 2022-05-05 | 18.86 |
| 2022-05-04 | 18.86 |
| 2022-05-03 | 22.64 |
| 2022-04-29 | 22.64 |
| 2022-04-28 | 22.64 |
| 2022-04-27 | 20.75 |
| 2022-04-26 | 16.98 |
| 2022-04-25 | 20.75 |
| 2022-04-22 | 26.41 |
| 2022-04-21 | 26.41 |
| 2022-04-20 | 28.30 |
| 2022-04-19 | 28.30 |
| 2022-04-14 | 28.30 |
| 2022-04-13 | 28.30 |
| 2022-04-12 | 28.30 |
| 2022-04-11 | 24.52 |
| 2022-04-08 | 32.07 |
| 2022-04-07 | 32.07 |
| 2022-04-06 | 28.30 |
| 2022-04-04 | 32.07 |
| 2022-04-01 | 33.96 |
| 2022-03-31 | 30.19 |
| 2022-03-30 | 49.05 |
| 2022-03-29 | 50.94 |
| 2022-03-28 | 45.28 |
| 2022-03-25 | 47.17 |
| 2022-03-24 | 43.39 |
| 2022-03-23 | 45.28 |
| 2022-03-22 | 41.51 |
| 2022-03-21 | 43.39 |
| 2022-03-18 | 43.39 |
| 2022-03-17 | 39.62 |
| 2022-03-16 | 37.73 |
| 2022-03-15 | 32.07 |
| 2022-03-14 | 39.62 |
| 2022-03-11 | 43.39 |
| 2022-03-10 | 41.51 |
| 2022-03-09 | 39.62 |
| 2022-03-08 | 35.85 |
| 2022-03-07 | 47.17 |
| 2022-03-04 | 41.51 |
| 2022-03-03 | 49.05 |
| 2022-03-02 | 49.05 |
| 2022-03-01 | 49.05 |
| 2022-02-28 | 47.17 |
| 2022-02-25 | 47.17 |
| 2022-02-24 | 49.05 |
| 2022-02-23 | 50.94 |
| 2022-02-22 | 50.94 |
| 2022-02-21 | 50.94 |
| 2022-02-18 | 52.83 |
| 2022-02-17 | 50.94 |
| 2022-02-16 | 54.71 |
| 2022-02-15 | 54.71 |
| 2022-02-14 | 54.71 |
| 2022-02-11 | 54.71 |
| 2022-02-10 | 54.71 |
| 2022-02-09 | 52.83 |
| 2022-02-08 | 50.94 |
| 2022-02-07 | 49.05 |
| 2022-02-04 | 49.05 |
| 2022-01-31 | 50.94 |
| 2022-01-28 | 47.17 |
| 2022-01-27 | 45.28 |
| 2022-01-26 | 49.05 |
| 2022-01-25 | 49.05 |
| 2022-01-24 | 49.05 |
| 2022-01-21 | 49.05 |
| 2022-01-20 | 47.17 |
| 2022-01-19 | 49.05 |
| 2022-01-18 | 50.94 |
| 2022-01-17 | 49.05 |
| 2022-01-14 | 50.94 |
| 2022-01-13 | 50.94 |
| 2022-01-12 | 47.17 |
| 2022-01-11 | 43.39 |
| 2022-01-10 | 45.28 |
| 2022-01-07 | 52.83 |
| 2022-01-06 | 52.83 |
| 2022-01-05 | 52.83 |
| 2022-01-04 | 52.83 |
| 2022-01-03 | 52.83 |
| 2021-12-31 | 54.71 |
| 2021-12-30 | 50.94 |
| 2021-12-29 | 45.28 |
| 2021-12-28 | 49.05 |
| 2021-12-24 | 45.28 |
| 2021-12-23 | 43.39 |
| 2021-12-22 | 50.94 |
| 2021-12-21 | 50.94 |
| 2021-12-20 | 50.94 |
| 2021-12-17 | 50.94 |
| 2021-12-16 | 52.83 |
| 2021-12-15 | 54.71 |
| 2021-12-14 | 49.05 |
| 2021-12-13 | 49.05 |
| 2021-12-10 | 52.83 |
| 2021-12-09 | 49.05 |
| 2021-12-08 | 47.17 |
| 2021-12-07 | 45.28 |
| 2021-12-06 | 45.28 |
| 2021-12-03 | 56.60 |
| 2021-12-02 | 56.60 |
| 2021-12-01 | 47.17 |
| 2021-11-30 | 52.83 |
| 2021-11-29 | 43.39 |
| 2021-11-26 | 39.62 |
| 2021-11-25 | 37.73 |
| 2021-11-24 | 35.85 |
| 2021-11-23 | 37.73 |
| 2021-11-22 | 41.51 |
| 2021-11-19 | 43.39 |
| 2021-11-18 | 45.28 |
| 2021-11-17 | 45.28 |
| 2021-11-16 | 45.28 |
| 2021-11-15 | 45.28 |
| 2021-11-12 | 45.28 |
| 2021-11-11 | 45.28 |
| 2021-11-10 | 35.85 |
| 2021-11-09 | 35.85 |
| 2021-11-08 | 39.62 |
| 2021-11-05 | 35.85 |
| 2021-11-04 | 47.17 |
| 2021-11-03 | 45.28 |
| 2021-11-02 | 43.39 |
| 2021-11-01 | 47.17 |
| 2021-10-29 | 50.94 |
| 2021-10-28 | 49.05 |
| 2021-10-27 | 50.94 |
| 2021-10-26 | 52.83 |
| 2021-10-25 | 50.94 |
| 2021-10-22 | 52.83 |
| 2021-10-21 | 52.83 |
| 2021-10-20 | 50.94 |
| 2021-10-19 | 50.94 |
| 2021-10-18 | 54.71 |
| 2021-10-15 | 56.60 |
| 2021-10-12 | 54.71 |
| 2021-10-11 | 52.83 |
| 2021-10-08 | 69.81 |
| 2021-10-07 | 83.01 |
| 2021-10-06 | 84.90 |
| 2021-10-05 | 77.35 |
| 2021-10-04 | 77.35 |
| 2021-09-30 | 81.13 |
| 2021-09-29 | 77.35 |
| 2021-09-28 | 71.69 |
| 2021-09-27 | 71.69 |
| 2021-09-24 | 67.92 |
| 2021-09-23 | 67.92 |
| 2021-09-21 | 67.92 |
| 2021-09-20 | 69.81 |
| 2021-09-17 | 73.58 |
| 2021-09-16 | 73.58 |
| 2021-09-15 | 69.81 |
| 2021-09-14 | 69.81 |
| 2021-09-13 | 73.58 |
| 2021-09-10 | 73.58 |
| 2021-09-09 | 73.58 |
| 2021-09-08 | 77.35 |
| 2021-09-07 | 77.35 |
| 2021-09-06 | 77.35 |
| 2021-09-03 | 77.35 |
| 2021-09-02 | 79.24 |
| 2021-09-01 | 77.35 |
| 2021-08-31 | 77.35 |
| 2021-08-30 | 69.81 |
| 2021-08-27 | 73.58 |
| 2021-08-26 | 73.58 |
| 2021-08-25 | 73.58 |
| 2021-08-24 | 75.47 |
| 2021-08-23 | 75.47 |
| 2021-08-20 | 75.47 |
| 2021-08-19 | 75.47 |
| 2021-08-18 | 73.58 |
| 2021-08-17 | 73.58 |
| 2021-08-16 | 81.13 |
| 2021-08-13 | 83.01 |
| 2021-08-12 | 83.01 |
| 2021-08-11 | 73.58 |
| 2021-08-10 | 69.81 |
| 2021-08-09 | 71.69 |
| 2021-08-06 | 71.69 |
| 2021-08-05 | 69.81 |
| 2021-08-04 | 67.92 |
| 2021-08-03 | 69.81 |
| 2021-08-02 | 67.92 |
| 2021-07-30 | 67.92 |
| 2021-07-29 | 71.69 |
| 2021-07-28 | 67.92 |
| 2021-07-27 | 67.92 |
| 2021-07-26 | 67.92 |
| 2021-07-23 | 75.47 |
| 2021-07-22 | 75.47 |
| 2021-07-21 | 73.58 |
| 2021-07-20 | 73.58 |
| 2021-07-19 | 79.24 |
| 2021-07-16 | 73.58 |
| 2021-07-15 | 71.69 |
| 2021-07-14 | 75.47 |
| 2021-07-13 | 84.90 |
| 2021-07-12 | 84.90 |
| 2021-07-09 | 83.01 |
| 2021-07-08 | 79.24 |
| 2021-07-07 | 88.67 |
| 2021-07-06 | 86.79 |
| 2021-07-05 | 92.45 |
| 2021-07-02 | 86.79 |
| 2021-06-30 | 92.45 |
| 2021-06-29 | 90.56 |
| 2021-06-28 | 90.56 |
| 2021-06-25 | 81.13 |
| 2021-06-24 | 75.47 |
| 2021-06-23 | 84.90 |
| 2021-06-22 | 81.13 |
| 2021-06-21 | 75.47 |
| 2021-06-18 | 71.69 |
| 2021-06-17 | 75.47 |
| 2021-06-16 | 75.47 |
| 2021-06-15 | 75.47 |
| 2021-06-11 | 79.24 |
| 2021-06-10 | 75.47 |
| 2021-06-09 | 71.69 |
| 2021-06-08 | 77.35 |
| 2021-06-07 | 73.58 |
| 2021-06-04 | 76.98 |
| 2021-06-03 | 80.39 |
| 2021-06-02 | 80.39 |
| 2021-06-01 | 82.09 |
| 2021-05-31 | 82.09 |
| 2021-05-28 | 78.69 |
| 2021-05-27 | 73.58 |
| 2021-05-26 | 76.98 |
| 2021-05-25 | 66.77 |
| 2021-05-24 | 65.07 |
| 2021-05-21 | 61.67 |
| 2021-05-20 | 59.97 |
| 2021-05-18 | 59.97 |
| 2021-05-17 | 63.37 |
| 2021-05-14 | 65.07 |
| 2021-05-13 | 65.07 |
| 2021-05-12 | 66.77 |
| 2021-05-11 | 68.47 |
| 2021-05-10 | 73.58 |
| 2021-05-07 | 65.07 |
| 2021-05-06 | 70.18 |
| 2021-05-05 | 70.18 |
| 2021-05-04 | 63.37 |
| 2021-05-03 | 68.47 |
| 2021-04-30 | 65.07 |
| 2021-04-29 | 65.07 |
| 2021-04-28 | 56.56 |
| 2021-04-27 | 56.56 |
| 2021-04-26 | 58.26 |
| 2021-04-23 | 58.26 |
| 2021-04-22 | 61.67 |
| 2021-04-21 | 65.07 |
| 2021-04-20 | 66.77 |
| 2021-04-19 | 51.46 |
| 2021-04-16 | 53.16 |
| 2021-04-15 | 56.56 |
| 2021-04-14 | 53.16 |
| 2021-04-13 | 53.16 |
| 2021-04-12 | 53.16 |
| 2021-04-09 | 58.26 |
| 2021-04-08 | 56.56 |
| 2021-04-07 | 73.58 |
| 2021-04-01 | 51.46 |
| 2021-03-31 | 59.97 |
| 2021-03-30 | 14.02 |
| 2021-03-29 | 15.72 |
| 2021-03-26 | 8.91 |
| 2021-03-25 | 8.91 |
| 2021-03-24 | 8.91 |
| 2021-03-23 | 10.61 |
| 2021-03-22 | 10.61 |
| 2021-03-19 | 10.61 |
| 2021-03-18 | 10.61 |
| 2021-03-17 | 8.91 |
| 2021-03-16 | 3.81 |
| 2021-03-15 | 8.91 |
| 2021-03-12 | 8.91 |
| 2021-03-11 | 10.61 |
| 2021-03-10 | 10.61 |
| 2021-03-09 | 10.61 |
| 2021-03-08 | 14.02 |
| 2021-03-05 | 12.32 |
| 2021-03-04 | 12.32 |
| 2021-03-03 | 15.72 |
| 2021-03-02 | 12.32 |
| 2021-03-01 | 12.32 |
| 2021-02-26 | 15.72 |
| 2021-02-25 | 10.61 |
| 2021-02-24 | 10.61 |
| 2021-02-23 | 12.32 |
| 2021-02-22 | 12.32 |
| 2021-02-19 | 15.72 |
| 2021-02-18 | 7.21 |
| 2021-02-17 | 5.51 |
| 2021-02-16 | 0.40 |
| 2021-02-11 | 0.40 |
| 2021-02-10 | -3.00 |
| 2021-02-09 | -4.70 |
| 2021-02-08 | -8.10 |
| 2021-02-05 | -9.81 |
| 2021-02-04 | -8.10 |
| 2021-02-03 | -6.40 |
| 2021-02-02 | -6.40 |
| 2021-02-01 | -8.10 |
| 2021-01-29 | -6.40 |
| 2021-01-28 | -6.40 |
| 2021-01-27 | -6.40 |
| 2021-01-26 | -3.00 |
| 2021-01-25 | 0.40 |
| 2021-01-22 | -4.70 |
| 2021-01-21 | -3.00 |
| 2021-01-20 | -4.70 |
| 2021-01-19 | -8.10 |
| 2021-01-18 | -8.10 |
| 2021-01-15 | -9.81 |
| 2021-01-14 | -9.81 |
| 2021-01-13 | -9.81 |
| 2021-01-12 | -11.51 |
| 2021-01-11 | -11.51 |
| 2021-01-08 | -9.81 |
| 2021-01-07 | -13.21 |
| 2021-01-06 | -6.40 |
| 2021-01-05 | -9.81 |
| 2021-01-04 | -4.70 |
| 2020-12-31 | -4.70 |
| 2020-12-30 | -4.70 |
| 2020-12-29 | -4.70 |
| 2020-12-28 | -3.00 |
| 2020-12-24 | -6.40 |
| 2020-12-23 | -3.00 |
| 2020-12-22 | 2.11 |
| 2020-12-21 | 2.11 |
| 2020-12-18 | -1.30 |
| 2020-12-17 | -1.30 |
| 2020-12-16 | -4.70 |
| 2020-12-15 | -4.70 |
| 2020-12-14 | -4.70 |
| 2020-12-11 | -4.70 |
| 2020-12-10 | -8.10 |
| 2020-12-09 | -8.10 |
| 2020-12-08 | -6.40 |
| 2020-12-07 | -6.40 |
| 2020-12-04 | 0.40 |
| 2020-12-03 | 2.11 |
| 2020-12-02 | 2.11 |
| 2020-12-01 | 2.11 |
| 2020-11-30 | 2.11 |
| 2020-11-27 | -3.00 |
| 2020-11-26 | -3.00 |
| 2020-11-25 | -11.51 |
| 2020-11-24 | -13.21 |
| 2020-11-23 | -9.81 |
| 2020-11-20 | -6.40 |
| 2020-11-19 | -6.40 |
| 2020-11-18 | -6.40 |
| 2020-11-17 | -6.40 |
| 2020-11-16 | -4.70 |
| 2020-11-13 | -8.10 |
| 2020-11-12 | -1.30 |
| 2020-11-11 | -1.30 |
| 2020-11-10 | -1.30 |
| 2020-11-09 | 0.40 |
| 2020-11-06 | 0.40 |
| 2020-11-05 | -1.30 |
| 2020-11-04 | 0.40 |
| 2020-11-03 | -4.70 |
| 2020-11-02 | -4.70 |
| 2020-10-30 | -4.70 |
| 2020-10-29 | -3.00 |
| 2020-10-28 | -3.00 |
| 2020-10-27 | 2.11 |
| 2020-10-23 | 2.11 |
| 2020-10-22 | 2.11 |
| 2020-10-21 | 2.11 |
| 2020-10-20 | 2.11 |
| 2020-10-19 | 2.11 |
| 2020-10-16 | 2.11 |
| 2020-10-15 | 0.40 |
| 2020-10-14 | 3.81 |
| 2020-10-12 | 3.81 |
| 2020-10-09 | 2.11 |
| 2020-10-08 | -1.30 |
| 2020-10-07 | 0.40 |
| 2020-10-06 | 0.40 |
| 2020-10-05 | 0.40 |
| 2020-09-30 | 0.40 |
| 2020-09-29 | 0.40 |
| 2020-09-28 | 0.40 |
| 2020-09-25 | 0.40 |
| 2020-09-24 | 5.51 |
| 2020-09-23 | 3.81 |
| 2020-09-22 | 5.51 |
| 2020-09-21 | 5.51 |
| 2020-09-18 | 5.51 |
| 2020-09-17 | 2.11 |
| 2020-09-16 | 5.51 |
| 2020-09-15 | 10.61 |
| 2020-09-14 | 8.91 |
| 2020-09-11 | 8.91 |
| 2020-09-10 | 8.91 |
| 2020-09-09 | 14.02 |
| 2020-09-08 | 10.61 |
| 2020-09-07 | 10.61 |
| 2020-09-04 | 12.32 |
| 2020-09-03 | 12.32 |
| 2020-09-02 | 8.91 |
| 2020-09-01 | 12.32 |
| 2020-08-31 | 12.32 |
| 2020-08-28 | 19.12 |
| 2020-08-27 | 14.02 |
| 2020-08-26 | 17.42 |
| 2020-08-25 | 14.02 |
| 2020-08-24 | 17.42 |
| 2020-08-21 | 17.42 |
| 2020-08-20 | 17.42 |
| 2020-08-19 | 14.02 |
| 2020-08-18 | 14.02 |
| 2020-08-17 | 12.32 |
| 2020-08-14 | 12.32 |
| 2020-08-13 | 12.32 |
| 2020-08-12 | 12.32 |
| 2020-08-11 | 12.32 |
| 2020-08-10 | 12.32 |
| 2020-08-07 | 17.42 |
| 2020-08-06 | 17.42 |
| 2020-08-05 | 17.42 |
| 2020-08-04 | 19.12 |
| 2020-08-03 | 17.42 |
| 2020-07-31 | 14.02 |
| 2020-07-30 | 14.02 |
| 2020-07-29 | 14.02 |
| 2020-07-28 | 15.72 |
| 2020-07-27 | 15.72 |
| 2020-07-24 | 17.42 |
| 2020-07-23 | 14.02 |
| 2020-07-22 | 14.02 |
| 2020-07-21 | 14.02 |
| 2020-07-20 | 8.91 |
| 2020-07-17 | 10.61 |
| 2020-07-16 | 8.91 |
| 2020-07-15 | 17.42 |
| 2020-07-14 | 12.32 |
| 2020-07-13 | 17.42 |
| 2020-07-10 | 14.02 |
| 2020-07-09 | 19.12 |
| 2020-07-08 | 15.72 |
| 2020-07-07 | 15.72 |
| 2020-07-06 | 19.12 |
| 2020-07-03 | 19.12 |
| 2020-07-02 | 19.12 |
| 2020-06-30 | 15.72 |
| 2020-06-29 | 17.42 |
| 2020-06-26 | 17.42 |
| 2020-06-24 | 12.32 |
| 2020-06-23 | 15.72 |
| 2020-06-22 | 17.42 |
| 2020-06-19 | 14.02 |
| 2020-06-18 | 15.72 |
| 2020-06-17 | 15.72 |
| 2020-06-16 | 15.72 |
| 2020-06-15 | 10.61 |
| 2020-06-12 | 7.21 |
| 2020-06-11 | 7.21 |
| 2020-06-10 | 10.61 |
| 2020-06-09 | 10.61 |
| 2020-06-08 | 10.61 |
| 2020-06-05 | 10.61 |
| 2020-06-04 | 12.22 |
| 2020-06-03 | 12.22 |
| 2020-06-02 | 5.81 |
| 2020-06-01 | 2.60 |
| 2020-05-29 | -2.21 |
| 2020-05-28 | 2.60 |
| 2020-05-27 | 5.81 |
| 2020-05-26 | 12.22 |
| 2020-05-25 | 12.22 |
| 2020-05-22 | 10.61 |
| 2020-05-21 | 4.20 |
| 2020-05-20 | 4.20 |
| 2020-05-19 | 4.20 |
| 2020-05-18 | 4.20 |
| 2020-05-15 | 5.81 |
| 2020-05-14 | 5.81 |
| 2020-05-13 | 5.81 |
| 2020-05-12 | 5.81 |
| 2020-05-11 | 5.81 |
| 2020-05-08 | 5.81 |
| 2020-05-07 | 1.00 |
| 2020-05-06 | 9.01 |
| 2020-05-05 | 9.01 |
| 2020-05-04 | -2.21 |
| 2020-04-29 | -2.21 |
| 2020-04-28 | -2.21 |
| 2020-04-27 | -0.61 |
| 2020-04-24 | -0.61 |
| 2020-04-23 | -0.61 |
| 2020-04-22 | 2.60 |
| 2020-04-21 | -3.81 |
| 2020-04-20 | -3.81 |
| 2020-04-17 | -3.81 |
| 2020-04-16 | -3.81 |
| 2020-04-15 | -3.81 |
| 2020-04-14 | -0.61 |
| 2020-04-09 | 5.81 |
| 2020-04-08 | 5.81 |
| 2020-04-07 | 5.81 |
| 2020-04-06 | -2.21 |
| 2020-04-03 | -5.42 |
| 2020-04-02 | -5.42 |
| 2020-04-01 | -2.21 |
| 2020-03-31 | -2.21 |
| 2020-03-30 | -7.02 |
| 2020-03-27 | -7.02 |
| 2020-03-26 | -7.02 |
| 2020-03-25 | -7.02 |
| 2020-03-24 | -5.42 |
| 2020-03-23 | -13.43 |
| 2020-03-20 | -13.43 |
| 2020-03-19 | -13.43 |
| 2020-03-18 | -11.83 |
| 2020-03-17 | -13.43 |
| 2020-03-16 | -7.02 |
| 2020-03-13 | -7.02 |
| 2020-03-12 | -0.61 |
| 2020-03-11 | -0.61 |
| 2020-03-10 | -0.61 |
| 2020-03-09 | -3.81 |
| 2020-03-06 | 2.60 |
| 2020-03-05 | 4.20 |
| 2020-03-04 | 4.20 |
| 2020-03-03 | 4.20 |
| 2020-03-02 | 2.60 |
| 2020-02-28 | 2.60 |
| 2020-02-27 | 2.60 |
| 2020-02-26 | 1.00 |
| 2020-02-25 | 1.00 |
| 2020-02-24 | 1.00 |
| 2020-02-21 | 2.60 |
| 2020-02-20 | 2.60 |
| 2020-02-19 | 4.20 |
| 2020-02-18 | 2.60 |
| 2020-02-17 | 2.60 |
| 2020-02-14 | 2.60 |
| 2020-02-13 | 2.60 |
| 2020-02-12 | 2.60 |
| 2020-02-11 | 2.60 |
| 2020-02-10 | 2.60 |
| 2020-02-07 | 2.60 |
| 2020-02-06 | 2.60 |
| 2020-02-05 | 1.00 |
| 2020-02-04 | 1.00 |
| 2020-02-03 | 1.00 |
| 2020-01-31 | 4.20 |
| 2020-01-30 | 1.00 |
| 2020-01-29 | 12.22 |
| 2020-01-24 | 12.22 |
| 2020-01-23 | 4.20 |
| 2020-01-22 | 4.20 |
| 2020-01-21 | 4.20 |
| 2020-01-20 | 2.60 |
| 2020-01-17 | 2.60 |
| 2020-01-16 | 2.60 |
| 2020-01-15 | 4.20 |
| 2020-01-14 | 5.81 |
| 2020-01-13 | 10.61 |
| 2020-01-10 | 7.41 |
| 2020-01-09 | 10.61 |
| 2020-01-08 | 7.41 |
| 2020-01-07 | 4.20 |
| 2020-01-06 | -2.21 |
| 2020-01-03 | 10.61 |
| 2020-01-02 | 4.20 |
| 2019-12-31 | 5.81 |
| 2019-12-30 | 5.81 |
| 2019-12-27 | 5.81 |
| 2019-12-24 | 5.81 |
| 2019-12-23 | 5.81 |
| 2019-12-20 | 2.60 |
| 2019-12-19 | 2.60 |
| 2019-12-18 | 1.00 |
| 2019-12-17 | 1.00 |
| 2019-12-16 | -2.21 |
| 2019-12-13 | -0.61 |
| 2019-12-12 | 5.81 |
| 2019-12-11 | 5.81 |
| 2019-12-10 | 5.81 |
| 2019-12-09 | 7.41 |
| 2019-12-06 | 7.41 |
| 2019-12-05 | 4.20 |
| 2019-12-04 | 7.41 |
| 2019-12-03 | 7.41 |
| 2019-12-02 | 7.41 |
| 2019-11-29 | 7.41 |
| 2019-11-28 | 4.20 |
| 2019-11-27 | 7.41 |
| 2019-11-26 | 10.61 |
| 2019-11-25 | 13.82 |
| 2019-11-22 | 4.20 |
| 2019-11-21 | 7.41 |
| 2019-11-20 | 7.41 |
| 2019-11-19 | 7.41 |
| 2019-11-18 | 12.22 |
| 2019-11-15 | 12.22 |
| 2019-11-14 | 10.61 |
| 2019-11-13 | 10.61 |
| 2019-11-12 | 17.03 |
| 2019-11-11 | 12.22 |
| 2019-11-08 | 17.03 |
| 2019-11-07 | 17.03 |
| 2019-11-06 | 17.03 |
| 2019-11-05 | 12.22 |
| 2019-11-04 | 17.03 |
| 2019-11-01 | 18.63 |
| 2019-10-31 | 18.63 |
| 2019-10-30 | 18.63 |
| 2019-10-29 | 18.63 |
| 2019-10-28 | 18.63 |
| 2019-10-25 | 15.42 |
| 2019-10-24 | 17.03 |
| 2019-10-23 | 23.44 |
| 2019-10-22 | 15.42 |
| 2019-10-21 | 15.42 |
| 2019-10-18 | 13.82 |
| 2019-10-17 | 18.63 |
| 2019-10-16 | 18.63 |
| 2019-10-15 | 18.63 |
| 2019-10-14 | 17.03 |
| 2019-10-11 | 23.44 |
| 2019-10-10 | 15.42 |
| 2019-10-09 | 9.01 |
| 2019-10-08 | 18.63 |
| 2019-10-04 | 21.84 |
| 2019-10-03 | 17.03 |
| 2019-10-02 | 17.03 |
| 2019-09-30 | 17.03 |
| 2019-09-27 | 18.63 |
| 2019-09-26 | 18.63 |
| 2019-09-25 | 18.63 |
| 2019-09-24 | 18.63 |
| 2019-09-23 | 26.65 |
| 2019-09-20 | 29.85 |
| 2019-09-19 | 29.85 |
| 2019-09-18 | 29.85 |
| 2019-09-17 | 28.25 |
| 2019-09-16 | 25.04 |
| 2019-09-13 | 25.04 |
| 2019-09-12 | 25.04 |
| 2019-09-11 | 25.04 |
| 2019-09-10 | 29.85 |
| 2019-09-09 | 34.66 |
| 2019-09-06 | 28.25 |
| 2019-09-05 | 28.25 |
| 2019-09-04 | 34.66 |
| 2019-09-03 | 34.66 |
| 2019-09-02 | 34.66 |
| 2019-08-30 | 37.87 |
| 2019-08-29 | 41.07 |
| 2019-08-28 | 34.66 |
| 2019-08-27 | 26.65 |
| 2019-08-26 | 28.25 |
| 2019-08-23 | 34.66 |
| 2019-08-22 | 33.06 |
| 2019-08-21 | 33.06 |
| 2019-08-20 | 29.85 |
| 2019-08-19 | 28.25 |
| 2019-08-16 | 33.06 |
| 2019-08-15 | 31.46 |
| 2019-08-14 | 33.06 |
| 2019-08-13 | 33.06 |
| 2019-08-12 | 34.66 |
| 2019-08-09 | 34.66 |
| 2019-08-08 | 28.25 |
| 2019-08-07 | 28.25 |
| 2019-08-06 | 21.84 |
| 2019-08-05 | 23.44 |
| 2019-08-02 | 25.04 |
| 2019-08-01 | 29.85 |
| 2019-07-31 | 34.66 |
| 2019-07-30 | 34.66 |
| 2019-07-29 | 34.66 |
| 2019-07-26 | 34.66 |
| 2019-07-25 | 34.66 |
| 2019-07-24 | 36.26 |
| 2019-07-23 | 34.66 |
| 2019-07-22 | 28.25 |
| 2019-07-19 | 28.25 |
| 2019-07-18 | 28.25 |
| 2019-07-17 | 33.06 |
| 2019-07-16 | 31.46 |
| 2019-07-15 | 31.46 |
| 2019-07-12 | 33.06 |
| 2019-07-11 | 33.06 |
| 2019-07-10 | 25.04 |
| 2019-07-09 | 23.44 |
| 2019-07-08 | 25.04 |
| 2019-07-05 | 25.04 |
| 2019-07-04 | 20.23 |
| 2019-07-03 | 12.22 |
| 2019-07-02 | 10.61 |
| 2019-06-28 | 10.61 |
| 2019-06-27 | 10.61 |
| 2019-06-26 | 4.20 |
| 2019-06-25 | 2.60 |
| 2019-06-24 | 2.60 |
| 2019-06-21 | 1.00 |
| 2019-06-20 | 2.60 |
| 2019-06-19 | 2.60 |
| 2019-06-18 | 9.01 |
| 2019-06-17 | 9.01 |
| 2019-06-14 | 9.01 |
| 2019-06-13 | 9.01 |
| 2019-06-12 | 2.60 |
| 2019-06-11 | 1.80 |
| 2019-06-10 | -1.24 |
| 2019-06-06 | -5.80 |
| 2019-06-05 | -5.80 |
| 2019-06-04 | -4.28 |
| 2019-06-03 | -4.28 |
| 2019-05-31 | -8.84 |
| 2019-05-30 | -8.84 |
| 2019-05-29 | -10.36 |
| 2019-05-28 | -8.84 |
| 2019-05-27 | -8.84 |
| 2019-05-24 | -7.32 |
| 2019-05-23 | -8.84 |
| 2019-05-22 | 1.80 |
| 2019-05-21 | 6.36 |
| 2019-05-20 | 6.36 |
| 2019-05-17 | 6.36 |
| 2019-05-16 | 4.84 |
| 2019-05-15 | 4.84 |
| 2019-05-14 | 4.84 |
| 2019-05-10 | 4.84 |
| 2019-05-09 | 4.84 |
| 2019-05-08 | 4.84 |
| 2019-05-07 | 4.84 |
| 2019-05-06 | 7.88 |
| 2019-05-03 | 7.88 |
| 2019-05-02 | 12.43 |
| 2019-04-30 | 10.91 |
| 2019-04-29 | 10.91 |
| 2019-04-26 | 10.91 |
| 2019-04-25 | 12.43 |
| 2019-04-24 | 9.39 |
| 2019-04-23 | 9.39 |
| 2019-04-18 | 9.39 |
| 2019-04-17 | 12.43 |
| 2019-04-16 | 12.43 |
| 2019-04-15 | 6.36 |
| 2019-04-12 | 16.99 |
| 2019-04-11 | 16.99 |
| 2019-04-10 | 12.43 |
| 2019-04-09 | 16.99 |
| 2019-04-08 | 13.95 |
| 2019-04-04 | 20.03 |
| 2019-04-03 | 12.43 |
| 2019-04-02 | 9.39 |
| 2019-04-01 | 7.88 |
| 2019-03-29 | 12.43 |
| 2019-03-28 | 10.91 |
| 2019-03-27 | 10.91 |
| 2019-03-26 | 13.95 |
| 2019-03-25 | 13.95 |
| 2019-03-22 | 10.91 |
| 2019-03-21 | 12.43 |
| 2019-03-20 | 12.43 |
| 2019-03-19 | 10.91 |
| 2019-03-18 | 7.88 |
| 2019-03-15 | 7.88 |
| 2019-03-14 | 9.39 |
| 2019-03-13 | 12.43 |
| 2019-03-12 | 12.43 |
| 2019-03-11 | 12.43 |
| 2019-03-08 | 7.88 |
| 2019-03-07 | 9.39 |
| 2019-03-06 | 6.36 |
| 2019-03-05 | 4.84 |
| 2019-03-04 | 6.36 |
| 2019-03-01 | 6.36 |
| 2019-02-28 | 4.84 |
| 2019-02-27 | 0.28 |
| 2019-02-26 | 1.80 |
| 2019-02-25 | 6.36 |
| 2019-02-22 | 7.88 |
| 2019-02-21 | 7.88 |
| 2019-02-20 | 7.88 |
| 2019-02-19 | 6.36 |
| 2019-02-18 | 9.39 |
| 2019-02-15 | 9.39 |
| 2019-02-14 | 9.39 |
| 2019-02-13 | 9.39 |
| 2019-02-12 | 9.39 |
| 2019-02-11 | 9.39 |
| 2019-02-08 | 3.32 |
| 2019-02-04 | 1.80 |
| 2019-02-01 | 6.36 |
| 2019-01-31 | 6.36 |
| 2019-01-30 | 1.80 |
| 2019-01-29 | 3.32 |
| 2019-01-28 | 7.88 |
| 2019-01-25 | 6.36 |
| 2019-01-24 | 3.32 |
| 2019-01-23 | 4.84 |
| 2019-01-22 | -5.80 |
| 2019-01-21 | -5.80 |
| 2019-01-18 | -2.76 |
| 2019-01-17 | -10.36 |
| 2019-01-16 | -7.32 |
| 2019-01-15 | -5.80 |
| 2019-01-14 | -5.80 |
| 2019-01-11 | -5.80 |
| 2019-01-10 | -5.80 |
| 2019-01-09 | -5.80 |
| 2019-01-08 | -5.80 |
| 2019-01-07 | -11.88 |
| 2019-01-04 | -11.88 |
| 2019-01-03 | -4.28 |
| 2019-01-02 | -4.28 |
| 2018-12-31 | -2.76 |
| 2018-12-28 | -2.76 |
| 2018-12-27 | -2.76 |
| 2018-12-24 | -1.24 |
| 2018-12-21 | 1.80 |
| 2018-12-20 | -8.84 |
| 2018-12-19 | -8.84 |
| 2018-12-18 | -8.84 |
| 2018-12-17 | -8.84 |
| 2018-12-14 | -8.84 |
| 2018-12-13 | -2.76 |
| 2018-12-12 | -4.28 |
| 2018-12-11 | -10.36 |
| 2018-12-10 | -10.36 |
| 2018-12-07 | -10.36 |
| 2018-12-06 | -7.32 |
| 2018-12-05 | -7.32 |
| 2018-12-04 | -7.32 |
| 2018-12-03 | -4.28 |
| 2018-11-30 | -2.76 |
| 2018-11-29 | -2.76 |
| 2018-11-28 | -2.76 |
| 2018-11-27 | -1.24 |
| 2018-11-26 | -5.80 |
| 2018-11-23 | -5.80 |
| 2018-11-22 | -5.80 |
| 2018-11-21 | -5.80 |
| 2018-11-20 | -5.80 |
| 2018-11-19 | -5.80 |
| 2018-11-16 | -5.80 |
| 2018-11-15 | -10.36 |
| 2018-11-14 | -8.84 |
| 2018-11-13 | -4.28 |
| 2018-11-12 | -4.28 |
| 2018-11-09 | -1.24 |
| 2018-11-08 | -1.24 |
| 2018-11-07 | -1.24 |
| 2018-11-06 | -1.24 |
| 2018-11-05 | -2.76 |
| 2018-11-02 | -2.76 |
| 2018-11-01 | -5.80 |
| 2018-10-31 | -5.80 |
| 2018-10-30 | -8.84 |
| 2018-10-29 | -8.84 |
| 2018-10-26 | -8.84 |
| 2018-10-25 | -8.84 |
| 2018-10-24 | -7.32 |
| 2018-10-23 | -7.32 |
| 2018-10-22 | -7.32 |
| 2018-10-19 | -4.28 |
| 2018-10-18 | -4.28 |
| 2018-10-16 | 0.28 |
| 2018-10-15 | 0.28 |
| 2018-10-12 | 0.28 |
| 2018-10-11 | 0.28 |
| 2018-10-10 | 6.36 |
| 2018-10-09 | 9.39 |
| 2018-10-08 | 15.47 |
| 2018-10-05 | 16.99 |
| 2018-10-04 | 16.99 |
| 2018-10-03 | 16.99 |
| 2018-10-02 | 9.39 |
| 2018-09-28 | 10.91 |
| 2018-09-27 | 13.95 |
| 2018-09-26 | 10.91 |
| 2018-09-24 | 9.39 |
| 2018-09-21 | 9.39 |
| 2018-09-20 | 9.39 |
| 2018-09-19 | 15.47 |
| 2018-09-18 | 12.43 |
| 2018-09-17 | 13.95 |
| 2018-09-14 | 13.95 |
| 2018-09-13 | 13.95 |
| 2018-09-12 | 13.95 |
| 2018-09-11 | 15.47 |
| 2018-09-10 | 13.95 |
| 2018-09-07 | 13.95 |
| 2018-09-06 | 20.03 |
| 2018-09-05 | 20.03 |
| 2018-09-04 | 20.03 |
| 2018-09-03 | 12.43 |
| 2018-08-31 | 15.47 |
| 2018-08-30 | 24.59 |
| 2018-08-29 | 24.59 |
| 2018-08-28 | 15.47 |
| 2018-08-27 | 24.59 |
| 2018-08-24 | 21.55 |
| 2018-08-23 | 21.55 |
| 2018-08-22 | 23.07 |
| 2018-08-21 | 23.07 |
| 2018-08-20 | 18.51 |
| 2018-08-17 | 24.59 |
| 2018-08-16 | 24.59 |
| 2018-08-15 | 24.59 |
| 2018-08-14 | 27.63 |
| 2018-08-13 | 29.15 |
| 2018-08-10 | 29.15 |
| 2018-08-09 | 29.15 |
| 2018-08-08 | 33.70 |
| 2018-08-07 | 30.67 |
| 2018-08-06 | 30.67 |
| 2018-08-03 | 30.67 |
| 2018-08-02 | 30.67 |
| 2018-08-01 | 30.67 |
| 2018-07-31 | 27.63 |
| 2018-07-30 | 27.63 |
| 2018-07-27 | 35.22 |
| 2018-07-26 | 29.15 |
| 2018-07-25 | 29.15 |
| 2018-07-24 | 29.15 |
| 2018-07-23 | 29.15 |
| 2018-07-20 | 29.15 |
| 2018-07-19 | 32.19 |
| 2018-07-18 | 30.67 |
| 2018-07-17 | 30.67 |
| 2018-07-16 | 29.15 |
| 2018-07-13 | 30.67 |
| 2018-07-12 | 30.67 |
| 2018-07-11 | 36.74 |
| 2018-07-10 | 36.74 |
| 2018-07-09 | 35.22 |
| 2018-07-06 | 36.74 |
| 2018-07-05 | 33.70 |
| 2018-07-04 | 32.19 |
| 2018-07-03 | 29.15 |
| 2018-06-29 | 35.22 |
| 2018-06-28 | 35.22 |
| 2018-06-27 | 32.19 |
| 2018-06-26 | 32.19 |
| 2018-06-25 | 33.70 |
| 2018-06-22 | 33.70 |
| 2018-06-21 | 36.74 |
| 2018-06-20 | 36.74 |
| 2018-06-19 | 36.74 |
| 2018-06-15 | 36.74 |
| 2018-06-14 | 42.82 |
| 2018-06-13 | 35.22 |
| 2018-06-12 | 30.67 |
| 2018-06-11 | 33.70 |
| 2018-06-08 | 32.24 |
| 2018-06-07 | 32.24 |
| 2018-06-06 | 30.77 |
| 2018-06-05 | 32.24 |
| 2018-06-04 | 30.77 |
| 2018-06-01 | 30.77 |
| 2018-05-31 | 30.77 |
| 2018-05-30 | 26.36 |
| 2018-05-29 | 26.36 |
| 2018-05-28 | 26.36 |
| 2018-05-25 | 32.24 |
| 2018-05-24 | 30.77 |
| 2018-05-23 | 32.24 |
| 2018-05-21 | 30.77 |
| 2018-05-18 | 30.77 |
| 2018-05-17 | 32.24 |
| 2018-05-16 | 32.24 |
| 2018-05-15 | 32.24 |
| 2018-05-14 | 32.24 |
| 2018-05-11 | 35.17 |
| 2018-05-10 | 38.11 |
| 2018-05-09 | 33.70 |
| 2018-05-08 | 36.64 |
| 2018-05-07 | 36.64 |
| 2018-05-04 | 36.64 |
| 2018-05-03 | 36.64 |
| 2018-05-02 | 36.64 |
| 2018-04-30 | 36.64 |
| 2018-04-27 | 36.64 |
| 2018-04-26 | 35.17 |
| 2018-04-25 | 36.64 |
| 2018-04-24 | 36.64 |
| 2018-04-23 | 36.64 |
| 2018-04-20 | 36.64 |
| 2018-04-19 | 33.70 |
| 2018-04-18 | 33.70 |
| 2018-04-17 | 27.83 |
| 2018-04-16 | 32.24 |
| 2018-04-13 | 32.24 |
| 2018-04-12 | 32.24 |
| 2018-04-11 | 32.24 |
| 2018-04-10 | 33.70 |
| 2018-04-09 | 32.24 |
| 2018-04-06 | 32.24 |
| 2018-04-04 | 32.24 |
| 2018-04-03 | 32.24 |
| 2018-03-29 | 33.70 |
| 2018-03-28 | 33.70 |
| 2018-03-27 | 33.70 |
| 2018-03-26 | 33.70 |
| 2018-03-23 | 33.70 |
| 2018-03-22 | 35.17 |
| 2018-03-21 | 36.64 |
| 2018-03-20 | 38.11 |
| 2018-03-19 | 33.70 |
| 2018-03-16 | 33.70 |
| 2018-03-15 | 33.70 |
| 2018-03-14 | 33.70 |
| 2018-03-13 | 33.70 |
| 2018-03-12 | 33.70 |
| 2018-03-09 | 33.70 |
| 2018-03-08 | 33.70 |
| 2018-03-07 | 35.17 |
| 2018-03-06 | 35.17 |
| 2018-03-05 | 35.17 |
| 2018-03-02 | 33.70 |
| 2018-03-01 | 35.17 |
| 2018-02-28 | 30.77 |
| 2018-02-27 | 33.70 |
| 2018-02-26 | 32.24 |
| 2018-02-23 | 35.17 |
| 2018-02-22 | 32.24 |
| 2018-02-21 | 38.11 |
| 2018-02-20 | 32.24 |
| 2018-02-15 | 36.64 |
| 2018-02-14 | 36.64 |
| 2018-02-13 | 36.64 |
| 2018-02-12 | 35.17 |
| 2018-02-09 | 35.17 |
| 2018-02-08 | 35.17 |
| 2018-02-07 | 30.77 |
| 2018-02-06 | 30.77 |
| 2018-02-05 | 39.58 |
| 2018-02-02 | 41.05 |
| 2018-02-01 | 41.05 |
| 2018-01-31 | 42.52 |
| 2018-01-30 | 42.52 |
| 2018-01-29 | 42.52 |
| 2018-01-26 | 42.52 |
| 2018-01-25 | 42.52 |
| 2018-01-24 | 45.46 |
| 2018-01-23 | 42.52 |
| 2018-01-22 | 42.52 |
| 2018-01-19 | 42.52 |
| 2018-01-18 | 43.99 |
| 2018-01-17 | 42.52 |
| 2018-01-16 | 43.99 |
| 2018-01-15 | 43.99 |
| 2018-01-12 | 43.99 |
| 2018-01-11 | 46.93 |
| 2018-01-10 | 46.93 |
| 2018-01-09 | 45.46 |
| 2018-01-08 | 46.93 |
| 2018-01-05 | 46.93 |
| 2018-01-04 | 45.46 |
| 2018-01-03 | 45.46 |
| 2018-01-02 | 45.46 |
| 2017-12-29 | 61.62 |
| 2017-12-28 | 45.46 |
| 2017-12-27 | 45.46 |
| 2017-12-22 | 45.46 |
| 2017-12-21 | 43.99 |
| 2017-12-20 | 42.52 |
| 2017-12-19 | 42.52 |
| 2017-12-18 | 42.52 |
| 2017-12-15 | 39.58 |
| 2017-12-14 | 41.05 |
| 2017-12-13 | 38.11 |
| 2017-12-12 | 48.40 |
| 2017-12-11 | 48.40 |
| 2017-12-08 | 48.40 |
| 2017-12-07 | 46.93 |
| 2017-12-06 | 42.52 |
| 2017-12-05 | 46.93 |
| 2017-12-04 | 45.46 |
| 2017-12-01 | 46.93 |
| 2017-11-30 | 46.93 |
| 2017-11-29 | 46.93 |
| 2017-11-28 | 46.93 |
| 2017-11-27 | 46.93 |
| 2017-11-24 | 45.46 |
| 2017-11-23 | 43.99 |
| 2017-11-22 | 45.46 |
| 2017-11-21 | 49.87 |
| 2017-11-20 | 51.34 |
| 2017-11-17 | 54.27 |
| 2017-11-16 | 52.81 |
| 2017-11-15 | 49.87 |
| 2017-11-14 | 52.81 |
| 2017-11-13 | 51.34 |
| 2017-11-10 | 54.27 |
| 2017-11-09 | 55.74 |
| 2017-11-08 | 57.21 |
| 2017-11-07 | 54.27 |
| 2017-11-06 | 57.21 |
| 2017-11-03 | 52.81 |
| 2017-11-02 | 54.27 |
| 2017-11-01 | 52.81 |
| 2017-10-31 | 55.74 |
| 2017-10-30 | 55.74 |
| 2017-10-27 | 64.56 |
| 2017-10-26 | 55.74 |
| 2017-10-25 | 58.68 |
| 2017-10-24 | 60.15 |
| 2017-10-23 | 52.81 |
| 2017-10-20 | 55.74 |
| 2017-10-19 | 55.74 |
| 2017-10-18 | 58.68 |
| 2017-10-17 | 61.62 |
| 2017-10-16 | 57.21 |
| 2017-10-13 | 58.68 |
| 2017-10-12 | 60.15 |
| 2017-10-11 | 60.15 |
| 2017-10-10 | 60.15 |
| 2017-10-09 | 60.15 |
| 2017-10-06 | 60.15 |
| 2017-10-04 | 60.15 |
| 2017-10-03 | 68.97 |
| 2017-09-29 | 63.09 |
| 2017-09-28 | 55.74 |
| 2017-09-27 | 60.15 |
| 2017-09-26 | 63.09 |
| 2017-09-25 | 63.09 |
| 2017-09-22 | 58.68 |
| 2017-09-21 | 64.56 |
| 2017-09-20 | 67.50 |
| 2017-09-19 | 66.03 |
| 2017-09-18 | 64.56 |
| 2017-09-15 | 64.56 |
| 2017-09-14 | 68.97 |
| 2017-09-13 | 73.38 |
| 2017-09-12 | 64.56 |
| 2017-09-11 | 66.03 |
| 2017-09-08 | 58.68 |
| 2017-09-07 | 60.15 |
| 2017-09-06 | 60.15 |
| 2017-09-05 | 61.62 |
| 2017-09-04 | 61.62 |
| 2017-09-01 | 58.68 |
| 2017-08-31 | 61.62 |
| 2017-08-30 | 61.62 |
| 2017-08-29 | 67.50 |
| 2017-08-28 | 66.03 |
| 2017-08-25 | 68.97 |
| 2017-08-24 | 64.56 |
| 2017-08-22 | 67.50 |
| 2017-08-21 | 70.44 |
| 2017-08-18 | 70.44 |
| 2017-08-17 | 70.44 |
| 2017-08-16 | 73.38 |
| 2017-08-15 | 73.38 |
| 2017-08-14 | 70.44 |
| 2017-08-11 | 70.44 |
| 2017-08-10 | 71.91 |
| 2017-08-09 | 74.84 |
| 2017-08-08 | 73.38 |
| 2017-08-07 | 71.91 |
| 2017-08-04 | 71.91 |
| 2017-08-03 | 76.31 |
| 2017-08-02 | 71.91 |
| 2017-08-01 | 71.91 |
| 2017-07-31 | 76.31 |
| 2017-07-28 | 73.38 |
| 2017-07-27 | 76.31 |
| 2017-07-26 | 76.31 |
| 2017-07-25 | 76.31 |
| 2017-07-24 | 74.84 |
| 2017-07-21 | 76.31 |
| 2017-07-20 | 79.25 |
| 2017-07-19 | 80.72 |
| 2017-07-18 | 73.38 |
| 2017-07-17 | 71.91 |
| 2017-07-14 | 76.31 |
| 2017-07-13 | 74.84 |
| 2017-07-12 | 73.38 |
| 2017-07-11 | 71.91 |
| 2017-07-10 | 76.31 |
| 2017-07-07 | 70.44 |
| 2017-07-06 | 71.91 |
| 2017-07-05 | 76.31 |
| 2017-07-04 | 74.84 |
| 2017-07-03 | 77.78 |
| 2017-06-30 | 76.31 |
| 2017-06-29 | 74.84 |
| 2017-06-28 | 76.31 |
| 2017-06-27 | 83.66 |
| 2017-06-26 | 83.66 |
| 2017-06-23 | 79.25 |
| 2017-06-22 | 74.84 |
| 2017-06-21 | 76.31 |
| 2017-06-20 | 76.31 |
| 2017-06-19 | 76.31 |
| 2017-06-16 | 80.72 |
| 2017-06-15 | 77.78 |
| 2017-06-14 | 82.19 |
| 2017-06-13 | 76.31 |
| 2017-06-12 | 76.31 |
| 2017-06-09 | 77.78 |
| 2017-06-08 | 74.84 |
| 2017-06-07 | 76.31 |
| 2017-06-06 | 77.78 |
| 2017-06-05 | 76.31 |
| 2017-06-02 | 74.88 |
| 2017-06-01 | 66.28 |
| 2017-05-31 | 67.71 |
| 2017-05-29 | 69.15 |
| 2017-05-26 | 69.15 |
| 2017-05-25 | 64.85 |
| 2017-05-24 | 66.28 |
| 2017-05-23 | 67.71 |
| 2017-05-22 | 66.28 |
| 2017-05-19 | 64.85 |
| 2017-05-18 | 66.28 |
| 2017-05-17 | 64.85 |
| 2017-05-16 | 69.15 |
| 2017-05-15 | 70.58 |
| 2017-05-12 | 69.15 |
| 2017-05-11 | 72.01 |
| 2017-05-10 | 73.45 |
| 2017-05-09 | 74.88 |
| 2017-05-08 | 77.75 |
| 2017-05-05 | 79.18 |
| 2017-05-04 | 82.05 |
| 2017-05-02 | 80.61 |
| 2017-04-28 | 79.18 |
| 2017-04-27 | 74.88 |
| 2017-04-26 | 77.75 |
| 2017-04-25 | 74.88 |
| 2017-04-24 | 77.75 |
| 2017-04-21 | 73.45 |
| 2017-04-20 | 73.45 |
| 2017-04-19 | 76.31 |
| 2017-04-18 | 76.31 |
| 2017-04-13 | 76.31 |
| 2017-04-12 | 79.18 |
| 2017-04-11 | 79.18 |
| 2017-04-10 | 82.05 |
| 2017-04-07 | 82.05 |
| 2017-04-06 | 77.75 |
| 2017-04-05 | 77.75 |
| 2017-04-03 | 83.48 |
| 2017-03-31 | 76.31 |
| 2017-03-30 | 80.61 |
| 2017-03-29 | 83.48 |
| 2017-03-28 | 83.48 |
| 2017-03-27 | 77.75 |
| 2017-03-24 | 86.35 |
| 2017-03-23 | 79.18 |
| 2017-03-22 | 77.75 |
| 2017-03-21 | 79.18 |
| 2017-03-20 | 79.18 |
| 2017-03-17 | 79.18 |
| 2017-03-16 | 82.05 |
| 2017-03-15 | 76.31 |
| 2017-03-14 | 79.18 |
| 2017-03-13 | 82.05 |
| 2017-03-10 | 83.48 |
| 2017-03-09 | 82.05 |
| 2017-03-08 | 84.91 |
| 2017-03-07 | 77.75 |
| 2017-03-06 | 90.65 |
| 2017-03-03 | 82.05 |
| 2017-03-02 | 77.75 |
| 2017-03-01 | 77.75 |
| 2017-02-28 | 79.18 |
| 2017-02-27 | 79.18 |
| 2017-02-24 | 79.18 |
| 2017-02-23 | 79.18 |
| 2017-02-22 | 84.91 |
| 2017-02-21 | 86.35 |
| 2017-02-20 | 90.65 |
| 2017-02-17 | 93.51 |
| 2017-02-16 | 104.98 |
| 2017-02-15 | 74.88 |
| 2017-02-14 | 70.58 |
| 2017-02-13 | 72.01 |
| 2017-02-10 | 69.15 |
| 2017-02-09 | 66.28 |
| 2017-02-08 | 67.71 |
| 2017-02-07 | 66.28 |
| 2017-02-06 | 67.71 |
| 2017-02-03 | 69.15 |
| 2017-02-02 | 70.58 |
| 2017-02-01 | 69.15 |
| 2017-01-27 | 73.45 |
| 2017-01-26 | 73.45 |
| 2017-01-25 | 70.58 |
| 2017-01-24 | 74.88 |
| 2017-01-23 | 64.85 |
| 2017-01-20 | 66.28 |
| 2017-01-19 | 67.71 |
| 2017-01-18 | 69.15 |
| 2017-01-17 | 72.01 |
| 2017-01-16 | 69.15 |
| 2017-01-13 | 72.01 |
| 2017-01-12 | 69.15 |
| 2017-01-11 | 70.58 |
| 2017-01-10 | 70.58 |
| 2017-01-09 | 72.01 |
| 2017-01-06 | 70.58 |
| 2017-01-05 | 74.88 |
| 2017-01-04 | 76.31 |
| 2017-01-03 | 73.45 |
| 2016-12-30 | 76.31 |
| 2016-12-29 | 73.45 |
| 2016-12-28 | 73.45 |
| 2016-12-23 | 84.91 |
| 2016-12-22 | 74.88 |
| 2016-12-21 | 72.01 |
| 2016-12-20 | 77.75 |
| 2016-12-19 | 79.18 |
| 2016-12-16 | 77.75 |
| 2016-12-15 | 79.18 |
| 2016-12-14 | 86.35 |
| 2016-12-13 | 84.91 |
| 2016-12-12 | 77.75 |
| 2016-12-09 | 80.61 |
| 2016-12-08 | 87.78 |
| 2016-12-07 | 86.35 |
| 2016-12-06 | 92.08 |
| 2016-12-05 | 89.21 |
| 2016-12-02 | 93.51 |
| 2016-12-01 | 92.08 |
| 2016-11-30 | 86.35 |
| 2016-11-29 | 93.51 |
| 2016-11-28 | 92.08 |
| 2016-11-25 | 83.48 |
| 2016-11-24 | 89.21 |
| 2016-11-23 | 96.38 |
| 2016-11-22 | 94.95 |
| 2016-11-21 | 94.95 |
| 2016-11-18 | 89.21 |
| 2016-11-17 | 92.08 |
| 2016-11-16 | 96.38 |
| 2016-11-15 | 97.82 |
| 2016-11-14 | 90.65 |
| 2016-11-11 | 90.65 |
| 2016-11-10 | 97.82 |
| 2016-11-09 | 90.65 |
| 2016-11-08 | 97.82 |
| 2016-11-07 | 99.25 |
| 2016-11-04 | 92.08 |
| 2016-11-03 | 92.08 |
| 2016-11-02 | 90.65 |
| 2016-11-01 | 92.08 |
| 2016-10-31 | 86.35 |
| 2016-10-28 | 97.82 |
| 2016-10-27 | 106.42 |
| 2016-10-26 | 109.28 |
| 2016-10-25 | 115.02 |
| 2016-10-24 | 116.45 |
| 2016-10-20 | 120.75 |
| 2016-10-19 | 117.88 |
| 2016-10-18 | 99.25 |
| 2016-10-17 | 82.05 |
| 2016-10-14 | 76.31 |
| 2016-10-13 | 67.71 |
| 2016-10-12 | 64.85 |
| 2016-10-11 | 63.41 |
| 2016-10-07 | 63.41 |
| 2016-10-06 | 61.98 |
| 2016-10-05 | 60.55 |
| 2016-10-04 | 60.55 |
| 2016-10-03 | 61.98 |
| 2016-09-30 | 61.98 |
| 2016-09-29 | 61.98 |
| 2016-09-28 | 63.41 |
| 2016-09-27 | 61.98 |
| 2016-09-26 | 60.55 |
| 2016-09-23 | 63.41 |
| 2016-09-22 | 63.41 |
| 2016-09-21 | 63.41 |
| 2016-09-20 | 61.98 |
| 2016-09-19 | 60.55 |
| 2016-09-15 | 63.41 |
| 2016-09-14 | 63.41 |
| 2016-09-13 | 60.55 |
| 2016-09-12 | 63.41 |
| 2016-09-09 | 64.85 |
| 2016-09-08 | 61.98 |
| 2016-09-07 | 60.55 |
| 2016-09-06 | 61.98 |
| 2016-09-05 | 63.41 |
| 2016-09-02 | 61.98 |
| 2016-09-01 | 61.98 |
| 2016-08-31 | 63.41 |
| 2016-08-30 | 59.11 |
| 2016-08-29 | 59.11 |
| 2016-08-26 | 63.41 |
| 2016-08-25 | 54.81 |
| 2016-08-24 | 57.68 |
| 2016-08-23 | 54.81 |
| 2016-08-22 | 57.68 |
| 2016-08-19 | 51.95 |
| 2016-08-18 | 54.81 |
| 2016-08-17 | 54.81 |
| 2016-08-16 | 57.68 |
| 2016-08-15 | 53.38 |
| 2016-08-12 | 63.41 |
| 2016-08-11 | 63.41 |
| 2016-08-10 | 63.41 |
| 2016-08-09 | 61.98 |
| 2016-08-08 | 63.41 |
| 2016-08-05 | 63.41 |
| 2016-08-04 | 64.85 |
| 2016-08-03 | 64.85 |
| 2016-08-01 | 57.68 |
| 2016-07-29 | 51.95 |
| 2016-07-28 | 54.81 |
| 2016-07-27 | 60.55 |
| 2016-07-26 | 60.55 |
| 2016-07-25 | 60.55 |
| 2016-07-22 | 60.55 |
| 2016-07-21 | 56.25 |
| 2016-07-20 | 63.41 |
| 2016-07-19 | 59.11 |
| 2016-07-18 | 57.68 |
| 2016-07-15 | 59.11 |
| 2016-07-14 | 51.95 |
| 2016-07-13 | 51.95 |
| 2016-07-12 | 47.64 |
| 2016-07-11 | 49.08 |
| 2016-07-08 | 49.08 |
| 2016-07-07 | 49.08 |
| 2016-07-06 | 49.08 |
| 2016-07-05 | 47.64 |
| 2016-07-04 | 47.64 |
| 2016-06-30 | 49.08 |
| 2016-06-29 | 51.95 |
| 2016-06-28 | 50.51 |
| 2016-06-27 | 49.08 |
| 2016-06-24 | 47.64 |
| 2016-06-23 | 54.81 |
| 2016-06-22 | 50.51 |
| 2016-06-21 | 50.51 |
| 2016-06-20 | 51.95 |
| 2016-06-17 | 59.11 |
| 2016-06-16 | 61.98 |
| 2016-06-15 | 59.11 |
| 2016-06-14 | 63.41 |
| 2016-06-13 | 61.98 |
| 2016-06-10 | 60.55 |
| 2016-06-08 | 63.41 |
| 2016-06-07 | 61.98 |
| 2016-06-06 | 70.58 |
| 2016-06-03 | 64.85 |
| 2016-06-02 | 63.45 |
| 2016-06-01 | 64.85 |
| 2016-05-31 | 59.26 |
| 2016-05-30 | 60.66 |
| 2016-05-27 | 60.66 |
| 2016-05-26 | 60.66 |
| 2016-05-25 | 52.27 |
| 2016-05-24 | 55.07 |
| 2016-05-23 | 52.27 |
| 2016-05-20 | 50.88 |
| 2016-05-19 | 60.66 |
| 2016-05-18 | 57.86 |
| 2016-05-17 | 49.48 |
| 2016-05-16 | 49.48 |
| 2016-05-13 | 53.67 |
| 2016-05-12 | 60.66 |
| 2016-05-11 | 60.66 |
| 2016-05-10 | 56.46 |
| 2016-05-09 | 55.07 |
| 2016-05-06 | 56.46 |
| 2016-05-05 | 56.46 |
| 2016-05-04 | 60.66 |
| 2016-05-03 | 56.46 |
| 2016-04-29 | 52.27 |
| 2016-04-28 | 52.27 |
| 2016-04-27 | 52.27 |
| 2016-04-26 | 52.27 |
| 2016-04-25 | 50.88 |
| 2016-04-22 | 53.67 |
| 2016-04-21 | 52.27 |
| 2016-04-20 | 53.67 |
| 2016-04-19 | 53.67 |
| 2016-04-18 | 55.07 |
| 2016-04-15 | 56.46 |
| 2016-04-14 | 57.86 |
| 2016-04-13 | 59.26 |
| 2016-04-12 | 57.86 |
| 2016-04-11 | 56.46 |
| 2016-04-08 | 55.07 |
| 2016-04-07 | 57.86 |
| 2016-04-06 | 57.86 |
| 2016-04-05 | 55.07 |
| 2016-04-01 | 57.86 |
| 2016-03-31 | 60.66 |
| 2016-03-30 | 62.05 |
| 2016-03-29 | 56.46 |
| 2016-03-24 | 57.86 |
| 2016-03-23 | 60.66 |
| 2016-03-22 | 60.66 |
| 2016-03-21 | 67.64 |
| 2016-03-18 | 64.85 |
| 2016-03-17 | 63.45 |
| 2016-03-16 | 63.45 |
| 2016-03-15 | 63.45 |
| 2016-03-14 | 63.45 |
| 2016-03-11 | 63.45 |
| 2016-03-10 | 63.45 |
| 2016-03-09 | 55.07 |
| 2016-03-08 | 60.66 |
| 2016-03-07 | 60.66 |
| 2016-03-04 | 55.07 |
| 2016-03-03 | 57.86 |
| 2016-03-02 | 55.07 |
| 2016-03-01 | 39.70 |
| 2016-02-29 | 45.29 |
| 2016-02-26 | 48.08 |
| 2016-02-25 | 46.69 |
| 2016-02-24 | 48.08 |
| 2016-02-23 | 49.48 |
| 2016-02-22 | 49.48 |
| 2016-02-19 | 49.48 |
| 2016-02-18 | 49.48 |
| 2016-02-17 | 48.08 |
| 2016-02-16 | 55.07 |
| 2016-02-15 | 53.67 |
| 2016-02-12 | 48.08 |
| 2016-02-11 | 50.88 |
| 2016-02-05 | 53.67 |
| 2016-02-04 | 50.88 |
| 2016-02-03 | 56.46 |
| 2016-02-02 | 56.46 |
| 2016-02-01 | 60.66 |
| 2016-01-29 | 62.05 |
| 2016-01-28 | 60.66 |
| 2016-01-27 | 70.43 |
| 2016-01-26 | 57.86 |
| 2016-01-25 | 57.86 |
| 2016-01-22 | 56.46 |
| 2016-01-21 | 60.66 |
| 2016-01-20 | 66.24 |
| 2016-01-19 | 66.24 |
| 2016-01-18 | 66.24 |
| 2016-01-15 | 69.04 |
| 2016-01-14 | 73.23 |
| 2016-01-13 | 78.82 |
| 2016-01-12 | 85.80 |
| 2016-01-11 | 80.21 |
| 2016-01-08 | 63.45 |
| 2016-01-07 | 53.67 |
| 2016-01-06 | 64.85 |
| 2016-01-05 | 64.85 |
| 2016-01-04 | 71.83 |
| 2015-12-31 | 77.42 |
| 2015-12-30 | 89.99 |
| 2015-12-29 | 78.82 |
| 2015-12-28 | 80.21 |
| 2015-12-24 | 76.02 |
| 2015-12-23 | 76.02 |
| 2015-12-22 | 69.04 |
| 2015-12-21 | 74.63 |
| 2015-12-18 | 78.82 |
| 2015-12-17 | 80.21 |
| 2015-12-16 | 80.21 |
| 2015-12-15 | 78.82 |
| 2015-12-14 | 78.82 |
| 2015-12-11 | 78.82 |
| 2015-12-10 | 81.61 |
| 2015-12-09 | 89.99 |
| 2015-12-08 | 89.99 |
| 2015-12-07 | 94.18 |
| 2015-12-04 | 99.77 |
| 2015-12-03 | 98.37 |
| 2015-12-02 | 98.37 |
| 2015-12-01 | 105.36 |
| 2015-11-30 | 98.37 |
| 2015-11-27 | 92.79 |
| 2015-11-26 | 99.77 |
| 2015-11-25 | 102.57 |
| 2015-11-24 | 109.55 |
| 2015-11-23 | 119.33 |
| 2015-11-20 | 113.74 |
| 2015-11-19 | 103.96 |
| 2015-11-18 | 101.17 |
| 2015-11-17 | 101.17 |
| 2015-11-16 | 102.57 |
| 2015-11-13 | 113.74 |
| 2015-11-12 | 120.73 |
| 2015-11-11 | 117.93 |
| 2015-11-10 | 109.55 |
| 2015-11-09 | 115.14 |
| 2015-11-06 | 119.33 |
| 2015-11-05 | 106.76 |
| 2015-11-04 | 99.77 |
| 2015-11-03 | 78.82 |
| 2015-11-02 | 81.61 |
| 2015-10-30 | 91.39 |
| 2015-10-29 | 94.18 |
| 2015-10-28 | 91.39 |
| 2015-10-27 | 83.01 |
| 2015-10-26 | 87.20 |
| 2015-10-23 | 88.60 |
| 2015-10-22 | 84.40 |
| 2015-10-20 | 91.39 |
| 2015-10-19 | 81.61 |
| 2015-10-16 | 80.21 |
| 2015-10-15 | 80.21 |
| 2015-10-14 | 78.82 |
| 2015-10-13 | 83.01 |
| 2015-10-12 | 85.80 |
| 2015-10-09 | 84.40 |
| 2015-10-08 | 81.61 |
| 2015-10-07 | 78.82 |
| 2015-10-06 | 83.01 |
| 2015-10-05 | 84.40 |
| 2015-10-02 | 80.21 |
| 2015-09-30 | 76.02 |
| 2015-09-29 | 80.21 |
| 2015-09-25 | 77.42 |
| 2015-09-24 | 83.01 |
| 2015-09-23 | 78.82 |
| 2015-09-22 | 89.99 |
| 2015-09-21 | 83.01 |
| 2015-09-18 | 67.64 |
| 2015-09-17 | 62.05 |
| 2015-09-16 | 59.26 |
| 2015-09-15 | 52.27 |
| 2015-09-14 | 60.66 |
| 2015-09-11 | 71.83 |
| 2015-09-10 | 73.23 |
| 2015-09-09 | 63.45 |
| 2015-09-08 | 56.46 |
| 2015-09-07 | 42.49 |
| 2015-09-04 | 39.70 |
| 2015-09-02 | 48.08 |
| 2015-09-01 | 49.48 |
| 2015-08-31 | 55.07 |
| 2015-08-28 | 59.26 |
| 2015-08-27 | 59.26 |
| 2015-08-26 | 49.48 |
| 2015-08-25 | 35.51 |
| 2015-08-24 | 36.91 |
| 2015-08-21 | 60.66 |
| 2015-08-20 | 67.64 |
| 2015-08-19 | 74.63 |
| 2015-08-18 | 73.23 |
| 2015-08-17 | 78.82 |
| 2015-08-14 | 81.61 |
| 2015-08-13 | 81.61 |
| 2015-08-12 | 83.01 |
| 2015-08-11 | 88.60 |
| 2015-08-10 | 94.18 |
| 2015-08-07 | 88.60 |
| 2015-08-06 | 85.80 |
| 2015-08-05 | 91.39 |
| 2015-08-04 | 89.99 |
| 2015-08-03 | 88.60 |
| 2015-07-31 | 103.96 |
| 2015-07-30 | 103.96 |
| 2015-07-29 | 106.76 |
| 2015-07-28 | 106.76 |
| 2015-07-27 | 98.37 |
| 2015-07-24 | 137.49 |
| 2015-07-23 | 140.28 |
| 2015-07-22 | 143.08 |
| 2015-07-21 | 154.25 |
| 2015-07-20 | 148.67 |
| 2015-07-17 | 152.86 |
| 2015-07-16 | 141.68 |
| 2015-07-15 | 134.70 |
| 2015-07-14 | 147.27 |
| 2015-07-13 | 158.45 |
| 2015-07-10 | 119.33 |
| 2015-07-09 | 108.15 |
| 2015-07-08 | 41.10 |
| 2015-07-07 | 77.42 |
| 2015-07-06 | 101.17 |
| 2015-07-03 | 169.62 |
| 2015-07-02 | 214.33 |
| 2015-06-30 | 266.01 |
| 2015-06-29 | 190.58 |
| 2015-06-26 | 219.91 |
| 2015-06-25 | 242.27 |
| 2015-06-24 | 242.27 |
| 2015-06-23 | 243.66 |
| 2015-06-22 | 254.84 |
| 2015-06-19 | 257.63 |
| 2015-06-18 | 253.44 |
| 2015-06-17 | 264.62 |
| 2015-06-16 | 243.66 |
| 2015-06-15 | 261.82 |
| 2015-06-12 | 275.79 |
| 2015-06-11 | 271.60 |
| 2015-06-10 | 270.21 |
| 2015-06-09 | 219.91 |
| 2015-06-08 | 257.63 |
| 2015-06-05 | 274.40 |
| 2015-06-04 | 292.56 |
| 2015-06-03 | 320.50 |
| 2015-06-02 | 327.48 |
| 2015-06-01 | 361.01 |
| 2015-05-29 | 333.07 |
| 2015-05-28 | 266.01 |
| 2015-05-27 | 299.54 |
| 2015-05-26 | 282.78 |
| 2015-05-22 | 112.34 |
| 2015-05-21 | 123.52 |
| 2015-05-20 | 126.31 |
| 2015-05-19 | 137.49 |
| 2015-05-18 | 137.49 |
| 2015-05-15 | 141.68 |
| 2015-05-14 | 150.06 |
| 2015-05-13 | 119.33 |
| 2015-05-12 | 108.15 |
| 2015-05-11 | 94.18 |
| 2015-05-08 | 91.39 |
| 2015-05-07 | 83.01 |
| 2015-05-06 | 88.60 |
| 2015-05-05 | 88.60 |
| 2015-05-04 | 88.60 |
| 2015-04-30 | 91.39 |
| 2015-04-29 | 84.40 |
| 2015-04-28 | 83.01 |
| 2015-04-27 | 94.18 |
| 2015-04-24 | 88.60 |
| 2015-04-23 | 92.79 |
| 2015-04-22 | 85.80 |
| 2015-04-21 | 92.79 |
| 2015-04-20 | 95.58 |
| 2015-04-17 | 95.58 |
| 2015-04-16 | 92.79 |
| 2015-04-15 | 83.01 |
| 2015-04-14 | 85.80 |
| 2015-04-13 | 80.21 |
| 2015-04-10 | 67.64 |
| 2015-04-09 | 59.26 |
| 2015-04-08 | 66.24 |
| 2015-04-02 | 52.27 |
| 2015-04-01 | 55.07 |
| 2015-03-31 | 45.29 |
| 2015-03-30 | 43.89 |
| 2015-03-27 | 32.72 |
| 2015-03-26 | 25.73 |
| 2015-03-25 | 25.73 |
| 2015-03-24 | 24.33 |
| 2015-03-23 | 25.73 |
| 2015-03-20 | 28.52 |
| 2015-03-19 | 27.13 |
| 2015-03-18 | 25.73 |
| 2015-03-17 | 28.52 |
| 2015-03-16 | 28.52 |
| 2015-03-13 | 31.32 |
| 2015-03-12 | 29.92 |
| 2015-03-11 | 28.52 |
| 2015-03-10 | 28.52 |
| 2015-03-09 | 32.72 |
| 2015-03-06 | 11.76 |
| 2015-03-05 | 15.95 |
| 2015-03-04 | 15.95 |
| 2015-03-03 | 13.16 |
| 2015-03-02 | 18.75 |
| 2015-02-27 | 11.76 |
| 2015-02-26 | 11.76 |
| 2015-02-25 | 14.55 |
| 2015-02-24 | 13.16 |
| 2015-02-23 | 14.55 |
| 2015-02-18 | 14.55 |
| 2015-02-17 | 14.55 |
| 2015-02-16 | 7.57 |
| 2015-02-13 | 11.76 |
| 2015-02-12 | 11.76 |
| 2015-02-11 | 11.76 |
| 2015-02-10 | 10.36 |
| 2015-02-09 | 11.76 |
| 2015-02-06 | 10.36 |
| 2015-02-05 | 11.76 |
| 2015-02-04 | 11.76 |
| 2015-02-03 | 10.36 |
| 2015-02-02 | 4.78 |
| 2015-01-30 | 7.57 |
| 2015-01-29 | 11.76 |
| 2015-01-28 | 7.57 |
| 2015-01-27 | 8.97 |
| 2015-01-26 | 13.16 |
| 2015-01-23 | 10.36 |
| 2015-01-22 | 11.76 |
| 2015-01-21 | 13.16 |
| 2015-01-20 | 10.36 |
| 2015-01-19 | 10.36 |
| 2015-01-16 | 14.55 |
| 2015-01-15 | 14.55 |
| 2015-01-14 | 17.35 |
| 2015-01-13 | 17.35 |
| 2015-01-12 | 17.35 |
| 2015-01-09 | 15.95 |
| 2015-01-08 | 17.35 |
| 2015-01-07 | 14.55 |
| 2015-01-06 | 17.35 |
| 2015-01-05 | 18.75 |
| 2015-01-02 | 20.14 |
| 2014-12-31 | 25.73 |
| 2014-12-30 | 28.52 |
| 2014-12-29 | 22.94 |
| 2014-12-24 | 13.16 |
| 2014-12-23 | 13.16 |
| 2014-12-22 | 13.16 |
| 2014-12-19 | 15.95 |
| 2014-12-18 | 24.33 |
| 2014-12-17 | 15.95 |
| 2014-12-16 | 15.95 |
| 2014-12-15 | 20.14 |
| 2014-12-12 | 22.94 |
| 2014-12-11 | 20.14 |
| 2014-12-10 | 25.73 |
| 2014-12-09 | 22.94 |
| 2014-12-08 | 22.94 |
| 2014-12-05 | 22.94 |
| 2014-12-04 | 25.73 |
| 2014-12-03 | 18.75 |
| 2014-12-02 | 21.54 |
| 2014-12-01 | 17.35 |
| 2014-11-28 | 24.33 |
| 2014-11-27 | 24.33 |
| 2014-11-26 | 29.92 |
| 2014-11-25 | 29.92 |
| 2014-11-24 | 32.72 |
| 2014-11-21 | 29.92 |
| 2014-11-20 | 29.92 |
| 2014-11-19 | 24.33 |
| 2014-11-18 | 24.33 |
| 2014-11-17 | 22.94 |
| 2014-11-14 | 28.52 |
| 2014-11-13 | 25.73 |
| 2014-11-12 | 32.72 |
| 2014-11-11 | 28.52 |
| 2014-11-10 | 28.52 |
| 2014-11-07 | 25.73 |
| 2014-11-06 | 24.33 |
| 2014-11-05 | 25.73 |
| 2014-11-04 | 29.92 |
| 2014-11-03 | 25.73 |
| 2014-10-31 | 15.95 |
| 2014-10-30 | 15.95 |
| 2014-10-29 | 15.95 |
| 2014-10-28 | 15.95 |
| 2014-10-27 | 18.75 |
| 2014-10-24 | 18.75 |
| 2014-10-23 | 15.95 |
| 2014-10-22 | 20.14 |
| 2014-10-21 | 17.35 |
| 2014-10-20 | 22.94 |
| 2014-10-17 | 18.75 |
| 2014-10-16 | 21.54 |
| 2014-10-15 | 21.54 |
| 2014-10-14 | 22.94 |
| 2014-10-13 | 22.94 |
| 2014-10-10 | 25.73 |
| 2014-10-09 | 25.73 |
| 2014-10-08 | 25.73 |
| 2014-10-07 | 25.73 |
| 2014-10-06 | 28.52 |
| 2014-10-03 | 22.94 |
| 2014-09-30 | 24.33 |
| 2014-09-29 | 25.73 |
| 2014-09-26 | 29.92 |
| 2014-09-25 | 24.33 |
| 2014-09-24 | 22.94 |
| 2014-09-23 | 27.13 |
| 2014-09-22 | 27.13 |
| 2014-09-19 | 28.52 |
| 2014-09-18 | 25.73 |
| 2014-09-17 | 28.52 |
| 2014-09-16 | 25.73 |
| 2014-09-15 | 27.13 |
| 2014-09-12 | 28.52 |
| 2014-09-11 | 28.52 |
| 2014-09-10 | 24.33 |
| 2014-09-08 | 21.54 |
| 2014-09-05 | 22.94 |
| 2014-09-04 | 22.94 |
| 2014-09-03 | 21.54 |
| 2014-09-02 | 21.54 |
| 2014-09-01 | 17.35 |
| 2014-08-29 | 11.76 |
| 2014-08-28 | 14.55 |
| 2014-08-27 | 13.16 |
| 2014-08-26 | 13.16 |
| 2014-08-25 | 13.16 |
| 2014-08-22 | 11.76 |
| 2014-08-21 | 14.55 |
| 2014-08-20 | 13.16 |
| 2014-08-19 | 13.16 |
| 2014-08-18 | 10.36 |
| 2014-08-15 | 10.36 |
| 2014-08-14 | 10.36 |
| 2014-08-13 | 11.76 |
| 2014-08-12 | 10.36 |
| 2014-08-11 | 13.16 |
| 2014-08-08 | 11.76 |
| 2014-08-07 | 14.55 |
| 2014-08-06 | 8.97 |
| 2014-08-05 | 8.97 |
| 2014-08-04 | 10.36 |
| 2014-08-01 | 8.97 |
| 2014-07-31 | 10.36 |
| 2014-07-30 | 11.76 |
| 2014-07-29 | 11.76 |
| 2014-07-28 | 11.76 |
| 2014-07-25 | 13.16 |
| 2014-07-24 | 13.16 |
| 2014-07-23 | 11.76 |
| 2014-07-22 | 11.76 |
| 2014-07-21 | 11.76 |
| 2014-07-18 | 11.76 |
| 2014-07-17 | 11.76 |
| 2014-07-16 | 13.16 |
| 2014-07-15 | 17.35 |
| 2014-07-14 | 14.55 |
| 2014-07-11 | 7.57 |
| 2014-07-10 | 10.36 |
| 2014-07-09 | 15.95 |
| 2014-07-08 | 15.95 |
| 2014-07-07 | 17.35 |
| 2014-07-04 | 21.54 |
| 2014-07-03 | 13.16 |
| 2014-07-02 | 11.76 |
| 2014-06-30 | 8.97 |
| 2014-06-27 | 11.76 |
| 2014-06-26 | 11.76 |
| 2014-06-25 | 7.57 |
| 2014-06-24 | 11.76 |
| 2014-06-23 | 11.76 |
| 2014-06-20 | 11.76 |
| 2014-06-19 | 11.76 |
| 2014-06-18 | 11.76 |
| 2014-06-17 | 11.76 |
| 2014-06-16 | 11.76 |
| 2014-06-13 | 11.76 |
| 2014-06-12 | 11.76 |
| 2014-06-11 | 11.76 |
| 2014-06-10 | 11.76 |
| 2014-06-09 | 10.36 |
| 2014-06-06 | 10.36 |
| 2014-06-05 | 5.89 |
| 2014-06-04 | 5.89 |
| 2014-06-03 | 4.50 |
| 2014-05-30 | 4.50 |
| 2014-05-29 | 3.11 |
| 2014-05-28 | 5.89 |
| 2014-05-27 | 4.50 |
| 2014-05-26 | 4.50 |
| 2014-05-23 | 4.50 |
| 2014-05-22 | 3.11 |
| 2014-05-21 | 0.32 |
| 2014-05-20 | 4.50 |
| 2014-05-19 | 3.11 |
| 2014-05-16 | 3.11 |
| 2014-05-15 | 5.89 |
| 2014-05-14 | 1.71 |
| 2014-05-13 | 3.11 |
| 2014-05-12 | 4.50 |
| 2014-05-09 | 5.89 |
| 2014-05-08 | 5.89 |
| 2014-05-07 | 4.50 |
| 2014-05-05 | 10.07 |
| 2014-05-02 | 11.47 |
| 2014-04-30 | 12.86 |
| 2014-04-29 | 17.04 |
| 2014-04-28 | 18.43 |
| 2014-04-25 | 17.04 |
| 2014-04-24 | 19.83 |
| 2014-04-23 | 19.83 |
| 2014-04-22 | 19.83 |
| 2014-04-17 | 19.83 |
| 2014-04-16 | 19.83 |
| 2014-04-15 | 21.22 |
| 2014-04-14 | 25.40 |
| 2014-04-11 | 25.40 |
| 2014-04-10 | 25.40 |
| 2014-04-09 | 22.61 |
| 2014-04-08 | 15.65 |
| 2014-04-07 | 21.22 |
| 2014-04-04 | 21.22 |
| 2014-04-03 | 19.83 |
| 2014-04-02 | 19.83 |
| 2014-04-01 | 21.22 |
| 2014-03-31 | 24.01 |
| 2014-03-28 | 24.01 |
| 2014-03-27 | 22.61 |
| 2014-03-26 | 26.79 |
| 2014-03-25 | 33.76 |
| 2014-03-24 | 26.79 |
| 2014-03-21 | 26.79 |
| 2014-03-20 | 25.40 |
| 2014-03-19 | 29.58 |
| 2014-03-18 | 33.76 |
| 2014-03-17 | 33.76 |
| 2014-03-14 | 29.58 |
| 2014-03-13 | 33.76 |
| 2014-03-12 | 37.94 |
| 2014-03-11 | 36.55 |
| 2014-03-10 | 39.33 |
| 2014-03-07 | 40.73 |
| 2014-03-06 | 39.33 |
| 2014-03-05 | 26.79 |
| 2014-03-04 | 30.97 |
| 2014-03-03 | 33.76 |
| 2014-02-28 | 22.61 |
| 2014-02-27 | 19.83 |
| 2014-02-26 | 18.43 |
| 2014-02-25 | 17.04 |
| 2014-02-24 | 15.65 |
| 2014-02-21 | 15.65 |
| 2014-02-20 | 15.65 |
| 2014-02-19 | 15.65 |
| 2014-02-18 | 15.65 |
| 2014-02-17 | 18.43 |
| 2014-02-14 | 18.43 |
| 2014-02-13 | 17.04 |
| 2014-02-12 | 22.61 |
| 2014-02-11 | 19.83 |
| 2014-02-10 | 17.04 |
| 2014-02-07 | 17.04 |
| 2014-02-06 | 15.65 |
| 2014-02-05 | 12.86 |
| 2014-02-04 | 18.43 |
| 2014-01-30 | 22.61 |
| 2014-01-29 | 18.43 |
| 2014-01-28 | 19.83 |
| 2014-01-27 | 14.25 |
| 2014-01-24 | 15.65 |
| 2014-01-23 | 18.43 |
| 2014-01-22 | 18.43 |
| 2014-01-21 | 18.43 |
| 2014-01-20 | 21.22 |
| 2014-01-17 | 24.01 |
| 2014-01-16 | 28.19 |
| 2014-01-15 | 25.40 |
| 2014-01-14 | 15.65 |
| 2014-01-13 | 15.65 |
| 2014-01-10 | 17.04 |
| 2014-01-09 | 14.25 |
| 2014-01-08 | 15.65 |
| 2014-01-07 | 18.43 |
| 2014-01-06 | 15.65 |
| 2014-01-03 | 19.83 |
| 2014-01-02 | 24.01 |
| 2013-12-31 | 15.65 |
| 2013-12-30 | 14.25 |
| 2013-12-27 | 14.25 |
| 2013-12-24 | 14.25 |
| 2013-12-23 | 15.65 |
| 2013-12-20 | 15.65 |
| 2013-12-19 | 17.04 |
| 2013-12-18 | 17.04 |
| 2013-12-17 | 18.43 |
| 2013-12-16 | 22.61 |
| 2013-12-13 | 25.40 |
| 2013-12-12 | 22.61 |
| 2013-12-11 | 29.58 |
| 2013-12-10 | 35.15 |
| 2013-12-09 | 35.15 |
| 2013-12-06 | 47.69 |
| 2013-12-05 | 8.68 |
| 2013-12-04 | 3.11 |
| 2013-12-03 | 4.50 |
| 2013-12-02 | 4.50 |
| 2013-11-29 | 7.29 |
| 2013-11-28 | 3.11 |
| 2013-11-27 | 5.89 |
| 2013-11-26 | 0.32 |
| 2013-11-25 | 3.11 |
| 2013-11-22 | 3.11 |
| 2013-11-21 | 1.71 |
| 2013-11-20 | 1.71 |
| 2013-11-19 | 3.11 |
| 2013-11-18 | 0.32 |
| 2013-11-15 | -2.47 |
| 2013-11-14 | -2.47 |
| 2013-11-13 | -3.86 |
| 2013-11-12 | -2.47 |
| 2013-11-11 | -1.07 |
| 2013-11-08 | -1.07 |
| 2013-11-07 | 3.11 |
| 2013-11-06 | -1.07 |
| 2013-11-05 | 1.71 |
| 2013-11-04 | -1.07 |
| 2013-11-01 | -3.86 |
| 2013-10-31 | -5.25 |
| 2013-10-30 | -5.25 |
| 2013-10-29 | -3.86 |
| 2013-10-28 | -3.86 |
| 2013-10-25 | -3.86 |
| 2013-10-24 | -2.47 |
| 2013-10-23 | -1.07 |
| 2013-10-22 | -1.07 |
| 2013-10-21 | 1.71 |
| 2013-10-18 | 1.71 |
| 2013-10-17 | -2.47 |
| 2013-10-16 | -5.25 |
| 2013-10-15 | 0.32 |
| 2013-10-11 | -2.47 |
| 2013-10-10 | -5.25 |
| 2013-10-09 | -6.65 |
| 2013-10-08 | -5.25 |
| 2013-10-07 | -2.47 |
| 2013-10-04 | -3.86 |
| 2013-10-03 | -6.65 |
| 2013-10-02 | -5.25 |
| 2013-09-30 | -6.65 |
| 2013-09-27 | -6.65 |
| 2013-09-26 | -6.65 |
| 2013-09-25 | -6.65 |
| 2013-09-24 | -6.65 |
| 2013-09-23 | -6.65 |
| 2013-09-19 | -6.65 |
| 2013-09-18 | -6.65 |
| 2013-09-17 | -6.65 |
| 2013-09-16 | -5.25 |
| 2013-09-13 | -2.47 |
| 2013-09-12 | -2.47 |
| 2013-09-11 | -2.47 |
| 2013-09-10 | -2.47 |
| 2013-09-09 | -3.30 |
| 2013-09-06 | -3.30 |
| 2013-09-05 | -1.92 |
| 2013-09-04 | -0.54 |
| 2013-09-03 | -3.30 |
| 2013-09-02 | -7.45 |
| 2013-08-30 | -8.83 |
| 2013-08-29 | -8.83 |
| 2013-08-28 | -8.83 |
| 2013-08-27 | -6.07 |
| 2013-08-26 | -1.92 |
| 2013-08-23 | -1.92 |
| 2013-08-22 | 3.60 |
| 2013-08-21 | -1.92 |
| 2013-08-20 | 2.22 |
| 2013-08-19 | -4.68 |
| 2013-08-16 | -7.45 |
| 2013-08-15 | -7.45 |
| 2013-08-13 | -10.21 |
| 2013-08-12 | -11.59 |
| 2013-08-09 | -11.59 |
| 2013-08-08 | -12.97 |
| 2013-08-07 | -12.97 |
| 2013-08-06 | -12.97 |
| 2013-08-05 | -12.97 |
| 2013-08-02 | -14.35 |
| 2013-08-01 | -14.35 |
| 2013-07-31 | -14.35 |
| 2013-07-30 | -14.35 |
| 2013-07-29 | -12.97 |
| 2013-07-26 | -12.97 |
| 2013-07-25 | -8.83 |
| 2013-07-24 | -12.97 |
| 2013-07-23 | -8.83 |
| 2013-07-22 | -10.21 |
| 2013-07-19 | -10.21 |
| 2013-07-18 | -12.97 |
| 2013-07-17 | -11.59 |
| 2013-07-16 | -10.21 |
| 2013-07-15 | -11.59 |
| 2013-07-12 | 0.84 |
| 2013-07-11 | 2.22 |
| 2013-07-10 | -12.97 |
| 2013-07-09 | -12.97 |
| 2013-07-08 | -11.59 |
| 2013-07-05 | -11.59 |
| 2013-07-04 | -12.97 |
| 2013-07-03 | -14.35 |
| 2013-07-02 | -12.97 |
| 2013-06-28 | -8.83 |
| 2013-06-27 | -15.74 |
| 2013-06-26 | -14.35 |
| 2013-06-25 | -15.74 |
| 2013-06-24 | -15.74 |
| 2013-06-21 | -10.21 |
| 2013-06-20 | -6.07 |
| 2013-06-19 | -6.07 |
| 2013-06-18 | -10.21 |
| 2013-06-17 | -7.45 |
| 2013-06-14 | -4.68 |
| 2013-06-13 | -4.68 |
| 2013-06-11 | -4.68 |
| 2013-06-10 | -4.68 |
| 2013-06-07 | -4.68 |
| 2013-06-06 | -4.68 |
| 2013-06-05 | -4.68 |
| 2013-06-04 | -1.92 |
| 2013-06-03 | -6.76 |
| 2013-05-31 | -5.41 |
| 2013-05-30 | -4.05 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | -5.41 |
| 2013-05-27 | -6.76 |
| 2013-05-24 | -4.05 |
| 2013-05-23 | -4.05 |
| 2013-05-22 | -4.05 |
| 2013-05-21 | -1.35 |
| 2013-05-20 | -1.35 |
| 2013-05-16 | -2.70 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | -1.35 |
| 2013-05-10 | 6.76 |
| 2013-05-09 | 6.76 |
| 2013-05-08 | 5.41 |
| 2013-05-07 | -1.35 |
| 2013-05-06 | -1.35 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | -4.05 |
| 2013-04-30 | -2.70 |
| 2013-04-29 | -6.76 |
| 2013-04-26 | -6.76 |
| 2013-04-25 | -5.41 |
| 2013-04-24 | -5.41 |
| 2013-04-23 | -5.41 |
| 2013-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy