Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08258 | 2003-07-03 | 2020-10-20 | 2022-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8258 % |
|---|---|
| 2022-02-24 | -53.33 |
| 2022-02-23 | -53.33 |
| 2022-02-22 | -53.33 |
| 2022-02-21 | -53.33 |
| 2022-02-18 | -53.33 |
| 2022-02-17 | -53.33 |
| 2022-02-16 | -53.33 |
| 2022-02-15 | -53.33 |
| 2022-02-14 | -53.33 |
| 2022-02-11 | -53.33 |
| 2022-02-10 | -53.33 |
| 2022-02-09 | -53.33 |
| 2022-02-08 | -53.33 |
| 2022-02-07 | -53.33 |
| 2022-02-04 | -53.33 |
| 2022-01-31 | -53.33 |
| 2022-01-28 | -53.33 |
| 2022-01-27 | -53.33 |
| 2022-01-26 | -53.33 |
| 2022-01-25 | -53.33 |
| 2022-01-24 | -53.33 |
| 2022-01-21 | -53.33 |
| 2022-01-20 | -53.33 |
| 2022-01-19 | -53.33 |
| 2022-01-18 | -53.33 |
| 2022-01-17 | -53.33 |
| 2022-01-14 | -53.33 |
| 2022-01-13 | -53.33 |
| 2022-01-12 | -53.33 |
| 2022-01-11 | -53.33 |
| 2022-01-10 | -53.33 |
| 2022-01-07 | -53.33 |
| 2022-01-06 | -53.33 |
| 2022-01-05 | -53.33 |
| 2022-01-04 | -53.33 |
| 2022-01-03 | -53.33 |
| 2021-12-31 | -53.33 |
| 2021-12-30 | -53.33 |
| 2021-12-29 | -53.33 |
| 2021-12-28 | -53.33 |
| 2021-12-24 | -53.33 |
| 2021-12-23 | -53.33 |
| 2021-12-22 | -53.33 |
| 2021-12-21 | -53.33 |
| 2021-12-20 | -53.33 |
| 2021-12-17 | -53.33 |
| 2021-12-16 | -53.33 |
| 2021-12-15 | -53.33 |
| 2021-12-14 | -53.33 |
| 2021-12-13 | -53.33 |
| 2021-12-10 | -53.33 |
| 2021-12-09 | -53.33 |
| 2021-12-08 | -53.33 |
| 2021-12-07 | -53.33 |
| 2021-12-06 | -53.33 |
| 2021-12-03 | -53.33 |
| 2021-12-02 | -53.33 |
| 2021-12-01 | -53.33 |
| 2021-11-30 | -53.33 |
| 2021-11-29 | -53.33 |
| 2021-11-26 | -53.33 |
| 2021-11-25 | -53.33 |
| 2021-11-24 | -53.33 |
| 2021-11-23 | -53.33 |
| 2021-11-22 | -53.33 |
| 2021-11-19 | -53.33 |
| 2021-11-18 | -53.33 |
| 2021-11-17 | -53.33 |
| 2021-11-16 | -53.33 |
| 2021-11-15 | -53.33 |
| 2021-11-12 | -53.33 |
| 2021-11-11 | -53.33 |
| 2021-11-10 | -53.33 |
| 2021-11-09 | -53.33 |
| 2021-11-08 | -53.33 |
| 2021-11-05 | -53.33 |
| 2021-11-04 | -53.33 |
| 2021-11-03 | -53.33 |
| 2021-11-02 | -53.33 |
| 2021-11-01 | -53.33 |
| 2021-10-29 | -53.33 |
| 2021-10-28 | -53.33 |
| 2021-10-27 | -53.33 |
| 2021-10-26 | -53.33 |
| 2021-10-25 | -53.33 |
| 2021-10-22 | -53.33 |
| 2021-10-21 | -53.33 |
| 2021-10-20 | -53.33 |
| 2021-10-19 | -53.33 |
| 2021-10-18 | -53.33 |
| 2021-10-15 | -53.33 |
| 2021-10-12 | -53.33 |
| 2021-10-11 | -53.33 |
| 2021-10-08 | -53.33 |
| 2021-10-07 | -53.33 |
| 2021-10-06 | -53.33 |
| 2021-10-05 | -53.33 |
| 2021-10-04 | -53.33 |
| 2021-09-30 | -53.33 |
| 2021-09-29 | -53.33 |
| 2021-09-28 | -53.33 |
| 2021-09-27 | -53.33 |
| 2021-09-24 | -53.33 |
| 2021-09-23 | -53.33 |
| 2021-09-21 | -53.33 |
| 2021-09-20 | -53.33 |
| 2021-09-17 | -53.33 |
| 2021-09-16 | -53.33 |
| 2021-09-15 | -53.33 |
| 2021-09-14 | -53.33 |
| 2021-09-13 | -53.33 |
| 2021-09-10 | -53.33 |
| 2021-09-09 | -53.33 |
| 2021-09-08 | -53.33 |
| 2021-09-07 | -53.33 |
| 2021-09-06 | -53.33 |
| 2021-09-03 | -53.33 |
| 2021-09-02 | -53.33 |
| 2021-09-01 | -53.33 |
| 2021-08-31 | -53.33 |
| 2021-08-30 | -53.33 |
| 2021-08-27 | -53.33 |
| 2021-08-26 | -53.33 |
| 2021-08-25 | -53.33 |
| 2021-08-24 | -53.33 |
| 2021-08-23 | -53.33 |
| 2021-08-20 | -53.33 |
| 2021-08-19 | -53.33 |
| 2021-08-18 | -53.33 |
| 2021-08-17 | -53.33 |
| 2021-08-16 | -53.33 |
| 2021-08-13 | -53.33 |
| 2021-08-12 | -53.33 |
| 2021-08-11 | -53.33 |
| 2021-08-10 | -53.33 |
| 2021-08-09 | -53.33 |
| 2021-08-06 | -53.33 |
| 2021-08-05 | -53.33 |
| 2021-08-04 | -53.33 |
| 2021-08-03 | -53.33 |
| 2021-08-02 | -53.33 |
| 2021-07-30 | -53.33 |
| 2021-07-29 | -53.33 |
| 2021-07-28 | -53.33 |
| 2021-07-27 | -53.33 |
| 2021-07-26 | -53.33 |
| 2021-07-23 | -53.33 |
| 2021-07-22 | -53.33 |
| 2021-07-21 | -53.33 |
| 2021-07-20 | -53.33 |
| 2021-07-19 | -53.33 |
| 2021-07-16 | -53.33 |
| 2021-07-15 | -53.33 |
| 2021-07-14 | -53.33 |
| 2021-07-13 | -53.33 |
| 2021-07-12 | -53.33 |
| 2021-07-09 | -53.33 |
| 2021-07-08 | -53.33 |
| 2021-07-07 | -53.33 |
| 2021-07-06 | -53.33 |
| 2021-07-05 | -53.33 |
| 2021-07-02 | -53.33 |
| 2021-06-30 | -53.33 |
| 2021-06-29 | -53.33 |
| 2021-06-28 | -53.33 |
| 2021-06-25 | -53.33 |
| 2021-06-24 | -53.33 |
| 2021-06-23 | -53.33 |
| 2021-06-22 | -53.33 |
| 2021-06-21 | -53.33 |
| 2021-06-18 | -53.33 |
| 2021-06-17 | -53.33 |
| 2021-06-16 | -53.33 |
| 2021-06-15 | -53.33 |
| 2021-06-11 | -53.33 |
| 2021-06-10 | -53.33 |
| 2021-06-09 | -53.33 |
| 2021-06-08 | -53.33 |
| 2021-06-07 | -53.33 |
| 2021-06-04 | -53.33 |
| 2021-06-03 | -53.33 |
| 2021-06-02 | -53.33 |
| 2021-06-01 | -53.33 |
| 2021-05-31 | -53.33 |
| 2021-05-28 | -53.33 |
| 2021-05-27 | -53.33 |
| 2021-05-26 | -53.33 |
| 2021-05-25 | -53.33 |
| 2021-05-24 | -53.33 |
| 2021-05-21 | -53.33 |
| 2021-05-20 | -53.33 |
| 2021-05-18 | -53.33 |
| 2021-05-17 | -53.33 |
| 2021-05-14 | -53.33 |
| 2021-05-13 | -53.33 |
| 2021-05-12 | -53.33 |
| 2021-05-11 | -53.33 |
| 2021-05-10 | -53.33 |
| 2021-05-07 | -53.33 |
| 2021-05-06 | -53.33 |
| 2021-05-05 | -53.33 |
| 2021-05-04 | -53.33 |
| 2021-05-03 | -53.33 |
| 2021-04-30 | -53.33 |
| 2021-04-29 | -53.33 |
| 2021-04-28 | -53.33 |
| 2021-04-27 | -53.33 |
| 2021-04-26 | -53.33 |
| 2021-04-23 | -53.33 |
| 2021-04-22 | -53.33 |
| 2021-04-21 | -53.33 |
| 2021-04-20 | -53.33 |
| 2021-04-19 | -53.33 |
| 2021-04-16 | -53.33 |
| 2021-04-15 | -53.33 |
| 2021-04-14 | -53.33 |
| 2021-04-13 | -53.33 |
| 2021-04-12 | -53.33 |
| 2021-04-09 | -53.33 |
| 2021-04-08 | -53.33 |
| 2021-04-07 | -53.33 |
| 2021-04-01 | -53.33 |
| 2021-03-31 | -53.33 |
| 2021-03-30 | -53.33 |
| 2021-03-29 | -53.33 |
| 2021-03-26 | -53.33 |
| 2021-03-25 | -53.33 |
| 2021-03-24 | -53.33 |
| 2021-03-23 | -53.33 |
| 2021-03-22 | -53.33 |
| 2021-03-19 | -53.33 |
| 2021-03-18 | -53.33 |
| 2021-03-17 | -53.33 |
| 2021-03-16 | -53.33 |
| 2021-03-15 | -53.33 |
| 2021-03-12 | -53.33 |
| 2021-03-11 | -53.33 |
| 2021-03-10 | -53.33 |
| 2021-03-09 | -53.33 |
| 2021-03-08 | -53.33 |
| 2021-03-05 | -53.33 |
| 2021-03-04 | -53.33 |
| 2021-03-03 | -53.33 |
| 2021-03-02 | -53.33 |
| 2021-03-01 | -53.33 |
| 2021-02-26 | -53.33 |
| 2021-02-25 | -53.33 |
| 2021-02-24 | -53.33 |
| 2021-02-23 | -53.33 |
| 2021-02-22 | -53.33 |
| 2021-02-19 | -53.33 |
| 2021-02-18 | -53.33 |
| 2021-02-17 | -53.33 |
| 2021-02-16 | -53.33 |
| 2021-02-11 | -53.33 |
| 2021-02-10 | -53.33 |
| 2021-02-09 | -53.33 |
| 2021-02-08 | -53.33 |
| 2021-02-05 | -53.33 |
| 2021-02-04 | -53.33 |
| 2021-02-03 | -53.33 |
| 2021-02-02 | -53.33 |
| 2021-02-01 | -53.33 |
| 2021-01-29 | -53.33 |
| 2021-01-28 | -53.33 |
| 2021-01-27 | -53.33 |
| 2021-01-26 | -53.33 |
| 2021-01-25 | -53.33 |
| 2021-01-22 | -53.33 |
| 2021-01-21 | -53.33 |
| 2021-01-20 | -53.33 |
| 2021-01-19 | -53.33 |
| 2021-01-18 | -53.33 |
| 2021-01-15 | -53.33 |
| 2021-01-14 | -53.33 |
| 2021-01-13 | -53.33 |
| 2021-01-12 | -53.33 |
| 2021-01-11 | -53.33 |
| 2021-01-08 | -53.33 |
| 2021-01-07 | -53.33 |
| 2021-01-06 | -53.33 |
| 2021-01-05 | -53.33 |
| 2021-01-04 | -53.33 |
| 2020-12-31 | -53.33 |
| 2020-12-30 | -53.33 |
| 2020-12-29 | -53.33 |
| 2020-12-28 | -53.33 |
| 2020-12-24 | -53.33 |
| 2020-12-23 | -53.33 |
| 2020-12-22 | -53.33 |
| 2020-12-21 | -53.33 |
| 2020-12-18 | -53.33 |
| 2020-12-17 | -53.33 |
| 2020-12-16 | -53.33 |
| 2020-12-15 | -53.33 |
| 2020-12-14 | -53.33 |
| 2020-12-11 | -53.33 |
| 2020-12-10 | -53.33 |
| 2020-12-09 | -53.33 |
| 2020-12-08 | -53.33 |
| 2020-12-07 | -53.33 |
| 2020-12-04 | -53.33 |
| 2020-12-03 | -53.33 |
| 2020-12-02 | -53.33 |
| 2020-12-01 | -53.33 |
| 2020-11-30 | -53.33 |
| 2020-11-27 | -53.33 |
| 2020-11-26 | -53.33 |
| 2020-11-25 | -53.33 |
| 2020-11-24 | -53.33 |
| 2020-11-23 | -53.33 |
| 2020-11-20 | -53.33 |
| 2020-11-19 | -53.33 |
| 2020-11-18 | -53.33 |
| 2020-11-17 | -53.33 |
| 2020-11-16 | -53.33 |
| 2020-11-13 | -53.33 |
| 2020-11-12 | -53.33 |
| 2020-11-11 | -53.33 |
| 2020-11-10 | -53.33 |
| 2020-11-09 | -53.33 |
| 2020-11-06 | -53.33 |
| 2020-11-05 | -53.33 |
| 2020-11-04 | -53.33 |
| 2020-11-03 | -53.33 |
| 2020-11-02 | -53.33 |
| 2020-10-30 | -53.33 |
| 2020-10-29 | -53.33 |
| 2020-10-28 | -53.33 |
| 2020-10-27 | -53.33 |
| 2020-10-23 | -53.33 |
| 2020-10-22 | -53.33 |
| 2020-10-21 | -53.33 |
| 2020-10-20 | -53.33 |
| 2020-10-19 | -50.67 |
| 2020-10-16 | -50.67 |
| 2020-10-15 | -46.67 |
| 2020-10-14 | -44.67 |
| 2020-10-12 | -44.67 |
| 2020-10-09 | -44.67 |
| 2020-10-08 | -44.67 |
| 2020-10-07 | -44.67 |
| 2020-10-06 | -44.67 |
| 2020-10-05 | -44.67 |
| 2020-09-30 | -44.67 |
| 2020-09-29 | -44.00 |
| 2020-09-28 | -41.33 |
| 2020-09-25 | -40.00 |
| 2020-09-24 | -53.33 |
| 2020-09-23 | -53.33 |
| 2020-09-22 | -53.33 |
| 2020-09-21 | -53.33 |
| 2020-09-18 | -53.33 |
| 2020-09-17 | -53.33 |
| 2020-09-16 | -53.33 |
| 2020-09-15 | -55.33 |
| 2020-09-14 | -55.33 |
| 2020-09-11 | -53.33 |
| 2020-09-10 | -46.67 |
| 2020-09-09 | -46.67 |
| 2020-09-08 | -46.67 |
| 2020-09-07 | -46.67 |
| 2020-09-04 | -46.67 |
| 2020-09-03 | -46.67 |
| 2020-09-02 | -46.67 |
| 2020-09-01 | -46.67 |
| 2020-08-31 | -46.67 |
| 2020-08-28 | -46.67 |
| 2020-08-27 | -46.67 |
| 2020-08-26 | -48.00 |
| 2020-08-25 | -48.00 |
| 2020-08-24 | -48.00 |
| 2020-08-21 | -54.67 |
| 2020-08-20 | -54.67 |
| 2020-08-19 | -54.67 |
| 2020-08-18 | -54.67 |
| 2020-08-17 | -55.33 |
| 2020-08-14 | -55.33 |
| 2020-08-13 | -55.33 |
| 2020-08-12 | -55.33 |
| 2020-08-11 | -55.33 |
| 2020-08-10 | -55.33 |
| 2020-08-07 | -48.67 |
| 2020-08-06 | -48.67 |
| 2020-08-05 | -48.67 |
| 2020-08-04 | -48.67 |
| 2020-08-03 | -48.67 |
| 2020-07-31 | -49.33 |
| 2020-07-30 | -49.33 |
| 2020-07-29 | -48.67 |
| 2020-07-28 | -48.67 |
| 2020-07-27 | -48.67 |
| 2020-07-24 | -48.67 |
| 2020-07-23 | -45.33 |
| 2020-07-22 | -45.33 |
| 2020-07-21 | -45.33 |
| 2020-07-20 | -46.67 |
| 2020-07-17 | -38.67 |
| 2020-07-16 | -38.67 |
| 2020-07-15 | -38.67 |
| 2020-07-14 | -46.67 |
| 2020-07-13 | -40.00 |
| 2020-07-10 | -43.33 |
| 2020-07-09 | -43.33 |
| 2020-07-08 | -43.33 |
| 2020-07-07 | -43.33 |
| 2020-07-06 | -43.33 |
| 2020-07-03 | -43.33 |
| 2020-07-02 | -43.33 |
| 2020-06-30 | -43.33 |
| 2020-06-29 | -43.33 |
| 2020-06-26 | -43.33 |
| 2020-06-24 | -33.33 |
| 2020-06-23 | -33.33 |
| 2020-06-22 | -33.33 |
| 2020-06-19 | -33.33 |
| 2020-06-18 | -33.33 |
| 2020-06-17 | -33.33 |
| 2020-06-16 | -33.33 |
| 2020-06-15 | -33.33 |
| 2020-06-12 | -33.33 |
| 2020-06-11 | -33.33 |
| 2020-06-10 | -33.33 |
| 2020-06-09 | -33.33 |
| 2020-06-08 | -33.33 |
| 2020-06-05 | -33.33 |
| 2020-06-04 | -33.33 |
| 2020-06-03 | -33.33 |
| 2020-06-02 | -33.33 |
| 2020-06-01 | -33.33 |
| 2020-05-29 | -33.33 |
| 2020-05-28 | -33.33 |
| 2020-05-27 | -33.33 |
| 2020-05-26 | -33.33 |
| 2020-05-25 | -33.33 |
| 2020-05-22 | -33.33 |
| 2020-05-21 | -33.33 |
| 2020-05-20 | -33.33 |
| 2020-05-19 | -33.33 |
| 2020-05-18 | -33.33 |
| 2020-05-15 | -33.33 |
| 2020-05-14 | -33.33 |
| 2020-05-13 | -33.33 |
| 2020-05-12 | -33.33 |
| 2020-05-11 | -33.33 |
| 2020-05-08 | -33.33 |
| 2020-05-07 | -33.33 |
| 2020-05-06 | -33.33 |
| 2020-05-05 | -33.33 |
| 2020-05-04 | -33.33 |
| 2020-04-29 | -33.33 |
| 2020-04-28 | -33.33 |
| 2020-04-27 | -33.33 |
| 2020-04-24 | -33.33 |
| 2020-04-23 | -33.33 |
| 2020-04-22 | -33.33 |
| 2020-04-21 | -33.33 |
| 2020-04-20 | -33.33 |
| 2020-04-17 | -33.33 |
| 2020-04-16 | -33.33 |
| 2020-04-15 | -33.33 |
| 2020-04-14 | -33.33 |
| 2020-04-09 | -33.33 |
| 2020-04-08 | -33.33 |
| 2020-04-07 | -20.67 |
| 2020-04-06 | -20.67 |
| 2020-04-03 | -20.67 |
| 2020-04-02 | -17.33 |
| 2020-04-01 | -17.33 |
| 2020-03-31 | -17.33 |
| 2020-03-30 | -21.33 |
| 2020-03-27 | -21.33 |
| 2020-03-26 | -21.33 |
| 2020-03-25 | -21.33 |
| 2020-03-24 | -20.67 |
| 2020-03-23 | -20.67 |
| 2020-03-20 | -17.33 |
| 2020-03-19 | -38.67 |
| 2020-03-18 | -38.67 |
| 2020-03-17 | -42.00 |
| 2020-03-16 | -42.00 |
| 2020-03-13 | -42.00 |
| 2020-03-12 | -42.00 |
| 2020-03-11 | -51.33 |
| 2020-03-10 | -52.67 |
| 2020-03-09 | -53.33 |
| 2020-03-06 | -46.00 |
| 2020-03-05 | -21.33 |
| 2020-03-04 | -21.33 |
| 2020-03-03 | -21.33 |
| 2020-03-02 | -21.33 |
| 2020-02-28 | -21.33 |
| 2020-02-27 | -19.33 |
| 2020-02-26 | -18.67 |
| 2020-02-25 | -18.67 |
| 2020-02-24 | -18.67 |
| 2020-02-21 | -18.67 |
| 2020-02-20 | -18.67 |
| 2020-02-19 | -17.33 |
| 2020-02-18 | -17.33 |
| 2020-02-17 | -17.33 |
| 2020-02-14 | -14.67 |
| 2020-02-13 | -14.67 |
| 2020-02-12 | -14.67 |
| 2020-02-11 | -14.00 |
| 2020-02-10 | -13.33 |
| 2020-02-07 | -12.00 |
| 2020-02-06 | -12.00 |
| 2020-02-05 | -8.00 |
| 2020-02-04 | -14.67 |
| 2020-02-03 | -14.67 |
| 2020-01-31 | -14.67 |
| 2020-01-30 | -37.33 |
| 2020-01-29 | -37.33 |
| 2020-01-24 | -37.33 |
| 2020-01-23 | -37.33 |
| 2020-01-22 | -40.00 |
| 2020-01-21 | -40.00 |
| 2020-01-20 | -40.00 |
| 2020-01-17 | -40.00 |
| 2020-01-16 | -40.00 |
| 2020-01-15 | -40.00 |
| 2020-01-14 | -40.00 |
| 2020-01-13 | -40.00 |
| 2020-01-10 | -40.00 |
| 2020-01-09 | -40.00 |
| 2020-01-08 | -51.33 |
| 2020-01-07 | -52.00 |
| 2020-01-06 | -52.67 |
| 2020-01-03 | -45.33 |
| 2020-01-02 | -45.33 |
| 2019-12-31 | -44.00 |
| 2019-12-30 | -44.00 |
| 2019-12-27 | -44.00 |
| 2019-12-24 | -44.00 |
| 2019-12-23 | -44.00 |
| 2019-12-20 | -44.00 |
| 2019-12-19 | -44.00 |
| 2019-12-18 | -44.00 |
| 2019-12-17 | -44.00 |
| 2019-12-16 | -43.33 |
| 2019-12-13 | -43.33 |
| 2019-12-12 | -43.33 |
| 2019-12-11 | -44.67 |
| 2019-12-10 | -44.67 |
| 2019-12-09 | -51.33 |
| 2019-12-06 | -51.33 |
| 2019-12-05 | -49.33 |
| 2019-12-04 | -48.00 |
| 2019-12-03 | -46.67 |
| 2019-12-02 | -46.67 |
| 2019-11-29 | -38.67 |
| 2019-11-28 | -38.67 |
| 2019-11-27 | -38.67 |
| 2019-11-26 | -38.67 |
| 2019-11-25 | -38.67 |
| 2019-11-22 | -38.67 |
| 2019-11-21 | -38.67 |
| 2019-11-20 | -38.67 |
| 2019-11-19 | -38.67 |
| 2019-11-18 | -38.67 |
| 2019-11-15 | -40.67 |
| 2019-11-14 | -40.67 |
| 2019-11-13 | -40.67 |
| 2019-11-12 | -40.67 |
| 2019-11-11 | -40.67 |
| 2019-11-08 | -40.67 |
| 2019-11-07 | -39.33 |
| 2019-11-06 | -39.33 |
| 2019-11-05 | -39.33 |
| 2019-11-04 | -38.67 |
| 2019-11-01 | -39.33 |
| 2019-10-31 | -40.00 |
| 2019-10-30 | -40.00 |
| 2019-10-29 | -40.00 |
| 2019-10-28 | -40.67 |
| 2019-10-25 | -44.00 |
| 2019-10-24 | -34.67 |
| 2019-10-23 | -34.67 |
| 2019-10-22 | -43.33 |
| 2019-10-21 | -38.67 |
| 2019-10-18 | -38.67 |
| 2019-10-17 | -38.67 |
| 2019-10-16 | -38.67 |
| 2019-10-15 | -36.67 |
| 2019-10-14 | -37.33 |
| 2019-10-11 | -37.33 |
| 2019-10-10 | -37.33 |
| 2019-10-09 | -37.33 |
| 2019-10-08 | -36.00 |
| 2019-10-04 | -36.00 |
| 2019-10-03 | -36.00 |
| 2019-10-02 | -36.00 |
| 2019-09-30 | -36.00 |
| 2019-09-27 | -36.00 |
| 2019-09-26 | -36.00 |
| 2019-09-25 | -36.00 |
| 2019-09-24 | -36.00 |
| 2019-09-23 | -36.00 |
| 2019-09-20 | -37.33 |
| 2019-09-19 | -30.00 |
| 2019-09-18 | -30.00 |
| 2019-09-17 | -15.33 |
| 2019-09-16 | -20.00 |
| 2019-09-13 | -20.00 |
| 2019-09-12 | -20.00 |
| 2019-09-11 | -30.00 |
| 2019-09-10 | -30.00 |
| 2019-09-09 | -30.00 |
| 2019-09-06 | -30.00 |
| 2019-09-05 | -30.00 |
| 2019-09-04 | -30.00 |
| 2019-09-03 | -30.00 |
| 2019-09-02 | -30.00 |
| 2019-08-30 | -29.33 |
| 2019-08-29 | -29.33 |
| 2019-08-28 | -29.33 |
| 2019-08-27 | -29.33 |
| 2019-08-26 | -29.33 |
| 2019-08-23 | -29.33 |
| 2019-08-22 | -29.33 |
| 2019-08-21 | -29.33 |
| 2019-08-20 | -29.33 |
| 2019-08-19 | -29.33 |
| 2019-08-16 | -29.33 |
| 2019-08-15 | -29.33 |
| 2019-08-14 | -29.33 |
| 2019-08-13 | -29.33 |
| 2019-08-12 | -29.33 |
| 2019-08-09 | -26.67 |
| 2019-08-08 | -26.67 |
| 2019-08-07 | -26.67 |
| 2019-08-06 | -26.67 |
| 2019-08-05 | -26.67 |
| 2019-08-02 | -17.33 |
| 2019-08-01 | -26.67 |
| 2019-07-31 | -26.67 |
| 2019-07-30 | -26.67 |
| 2019-07-29 | -26.67 |
| 2019-07-26 | -13.33 |
| 2019-07-25 | -13.33 |
| 2019-07-24 | -13.33 |
| 2019-07-23 | -26.67 |
| 2019-07-22 | -26.67 |
| 2019-07-19 | -26.67 |
| 2019-07-18 | -26.67 |
| 2019-07-17 | -26.67 |
| 2019-07-16 | -26.67 |
| 2019-07-15 | -26.67 |
| 2019-07-12 | -26.67 |
| 2019-07-11 | -26.67 |
| 2019-07-10 | -26.67 |
| 2019-07-09 | -30.00 |
| 2019-07-08 | -22.67 |
| 2019-07-05 | -22.67 |
| 2019-07-04 | -22.67 |
| 2019-07-03 | -22.67 |
| 2019-07-02 | -22.67 |
| 2019-06-28 | -20.67 |
| 2019-06-27 | -19.33 |
| 2019-06-26 | -29.33 |
| 2019-06-25 | -22.00 |
| 2019-06-24 | -22.00 |
| 2019-06-21 | -22.00 |
| 2019-06-20 | -22.00 |
| 2019-06-19 | -16.67 |
| 2019-06-18 | -16.67 |
| 2019-06-17 | -16.67 |
| 2019-06-14 | -16.67 |
| 2019-06-13 | -16.67 |
| 2019-06-12 | -16.67 |
| 2019-06-11 | -16.67 |
| 2019-06-10 | -6.67 |
| 2019-06-06 | -10.67 |
| 2019-06-05 | -10.67 |
| 2019-06-04 | -10.67 |
| 2019-06-03 | -6.00 |
| 2019-05-31 | -6.00 |
| 2019-05-30 | -6.00 |
| 2019-05-29 | -6.67 |
| 2019-05-28 | 0.67 |
| 2019-05-27 | 6.00 |
| 2019-05-24 | 6.67 |
| 2019-05-23 | 12.00 |
| 2019-05-22 | 12.00 |
| 2019-05-21 | 6.67 |
| 2019-05-20 | 6.00 |
| 2019-05-17 | 10.00 |
| 2019-05-16 | 10.00 |
| 2019-05-15 | 10.00 |
| 2019-05-14 | 10.00 |
| 2019-05-10 | 10.00 |
| 2019-05-09 | 6.67 |
| 2019-05-08 | 6.67 |
| 2019-05-07 | 4.00 |
| 2019-05-06 | 4.00 |
| 2019-05-03 | 12.00 |
| 2019-05-02 | 12.00 |
| 2019-04-30 | 12.00 |
| 2019-04-29 | 10.00 |
| 2019-04-26 | 6.67 |
| 2019-04-25 | 6.67 |
| 2019-04-24 | 6.67 |
| 2019-04-23 | 6.67 |
| 2019-04-18 | 8.67 |
| 2019-04-17 | 8.67 |
| 2019-04-16 | 8.67 |
| 2019-04-15 | 8.67 |
| 2019-04-12 | 8.67 |
| 2019-04-11 | 9.33 |
| 2019-04-10 | 9.33 |
| 2019-04-09 | 9.33 |
| 2019-04-08 | 9.33 |
| 2019-04-04 | 9.33 |
| 2019-04-03 | 20.00 |
| 2019-04-02 | 20.00 |
| 2019-04-01 | 20.00 |
| 2019-03-29 | 14.00 |
| 2019-03-28 | 14.00 |
| 2019-03-27 | 14.00 |
| 2019-03-26 | 15.33 |
| 2019-03-25 | 15.33 |
| 2019-03-22 | 15.33 |
| 2019-03-21 | 15.33 |
| 2019-03-20 | 15.33 |
| 2019-03-19 | 15.33 |
| 2019-03-18 | 15.33 |
| 2019-03-15 | 16.00 |
| 2019-03-14 | 12.00 |
| 2019-03-13 | 12.00 |
| 2019-03-12 | 12.00 |
| 2019-03-11 | 10.00 |
| 2019-03-08 | 10.00 |
| 2019-03-07 | 10.67 |
| 2019-03-06 | 11.33 |
| 2019-03-05 | 12.67 |
| 2019-03-04 | 8.67 |
| 2019-03-01 | 10.67 |
| 2019-02-28 | 19.33 |
| 2019-02-27 | 19.33 |
| 2019-02-26 | 19.33 |
| 2019-02-25 | 19.33 |
| 2019-02-22 | 22.00 |
| 2019-02-21 | 21.33 |
| 2019-02-20 | 13.33 |
| 2019-02-19 | 13.33 |
| 2019-02-18 | 15.33 |
| 2019-02-15 | 15.33 |
| 2019-02-14 | 15.33 |
| 2019-02-13 | 15.33 |
| 2019-02-12 | 15.33 |
| 2019-02-11 | 15.33 |
| 2019-02-08 | 15.33 |
| 2019-02-04 | 23.33 |
| 2019-02-01 | 18.67 |
| 2019-01-31 | 7.33 |
| 2019-01-30 | 7.33 |
| 2019-01-29 | 2.00 |
| 2019-01-28 | 0.67 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | 18.00 |
| 2019-01-23 | 18.00 |
| 2019-01-22 | 18.67 |
| 2019-01-21 | 18.67 |
| 2019-01-18 | 18.67 |
| 2019-01-17 | 18.67 |
| 2019-01-16 | 18.67 |
| 2019-01-15 | 18.67 |
| 2019-01-14 | 21.33 |
| 2019-01-11 | 22.67 |
| 2019-01-10 | 22.67 |
| 2019-01-09 | 22.67 |
| 2019-01-08 | 22.67 |
| 2019-01-07 | 23.33 |
| 2019-01-04 | 20.67 |
| 2019-01-03 | 20.67 |
| 2019-01-02 | 17.33 |
| 2018-12-31 | 17.33 |
| 2018-12-28 | 17.33 |
| 2018-12-27 | 12.00 |
| 2018-12-24 | 12.00 |
| 2018-12-21 | 12.00 |
| 2018-12-20 | 12.00 |
| 2018-12-19 | 12.00 |
| 2018-12-18 | 12.00 |
| 2018-12-17 | 12.00 |
| 2018-12-14 | 12.00 |
| 2018-12-13 | 17.33 |
| 2018-12-12 | 17.33 |
| 2018-12-11 | 17.33 |
| 2018-12-10 | 17.33 |
| 2018-12-07 | 17.33 |
| 2018-12-06 | 17.33 |
| 2018-12-05 | 18.00 |
| 2018-12-04 | 18.00 |
| 2018-12-03 | 19.33 |
| 2018-11-30 | 19.33 |
| 2018-11-29 | 14.67 |
| 2018-11-28 | 8.67 |
| 2018-11-27 | 9.33 |
| 2018-11-26 | 9.33 |
| 2018-11-23 | 0.67 |
| 2018-11-22 | 3.33 |
| 2018-11-21 | 5.33 |
| 2018-11-20 | 5.33 |
| 2018-11-19 | 5.33 |
| 2018-11-16 | 2.00 |
| 2018-11-15 | 5.33 |
| 2018-11-14 | -10.00 |
| 2018-11-13 | -10.00 |
| 2018-11-12 | -0.67 |
| 2018-11-09 | -0.67 |
| 2018-11-08 | -1.33 |
| 2018-11-07 | 3.33 |
| 2018-11-06 | 3.33 |
| 2018-11-05 | 4.00 |
| 2018-11-02 | 4.00 |
| 2018-11-01 | 10.00 |
| 2018-10-31 | 10.00 |
| 2018-10-30 | 10.00 |
| 2018-10-29 | 18.00 |
| 2018-10-26 | 18.00 |
| 2018-10-25 | 18.00 |
| 2018-10-24 | 19.33 |
| 2018-10-23 | 2.00 |
| 2018-10-22 | 7.33 |
| 2018-10-19 | 7.33 |
| 2018-10-18 | 7.33 |
| 2018-10-16 | 9.33 |
| 2018-10-15 | 9.33 |
| 2018-10-12 | 9.33 |
| 2018-10-11 | 9.33 |
| 2018-10-10 | 9.33 |
| 2018-10-09 | 9.33 |
| 2018-10-08 | 9.33 |
| 2018-10-05 | 9.33 |
| 2018-10-04 | 9.33 |
| 2018-10-03 | 9.33 |
| 2018-10-02 | 9.33 |
| 2018-09-28 | 9.33 |
| 2018-09-27 | 9.33 |
| 2018-09-26 | 9.33 |
| 2018-09-24 | 9.33 |
| 2018-09-21 | 9.33 |
| 2018-09-20 | 8.67 |
| 2018-09-19 | 8.67 |
| 2018-09-18 | 8.67 |
| 2018-09-17 | 8.67 |
| 2018-09-14 | 8.67 |
| 2018-09-13 | 8.67 |
| 2018-09-12 | 8.67 |
| 2018-09-11 | 8.67 |
| 2018-09-10 | 8.67 |
| 2018-09-07 | 14.00 |
| 2018-09-06 | 14.00 |
| 2018-09-05 | 14.00 |
| 2018-09-04 | 14.00 |
| 2018-09-03 | 14.00 |
| 2018-08-31 | 14.00 |
| 2018-08-30 | 14.67 |
| 2018-08-29 | 14.67 |
| 2018-08-28 | 20.00 |
| 2018-08-27 | 23.33 |
| 2018-08-24 | 23.33 |
| 2018-08-23 | 24.67 |
| 2018-08-22 | 24.67 |
| 2018-08-21 | 24.67 |
| 2018-08-20 | 24.67 |
| 2018-08-17 | 24.67 |
| 2018-08-16 | 25.33 |
| 2018-08-15 | 25.33 |
| 2018-08-14 | 30.00 |
| 2018-08-13 | 32.00 |
| 2018-08-10 | 19.33 |
| 2018-08-09 | 19.33 |
| 2018-08-08 | 22.67 |
| 2018-08-07 | 26.00 |
| 2018-08-06 | 26.67 |
| 2018-08-03 | 22.00 |
| 2018-08-02 | 22.00 |
| 2018-08-01 | 22.00 |
| 2018-07-31 | 22.00 |
| 2018-07-30 | 22.00 |
| 2018-07-27 | 22.00 |
| 2018-07-26 | 13.33 |
| 2018-07-25 | 19.33 |
| 2018-07-24 | 16.67 |
| 2018-07-23 | 7.33 |
| 2018-07-20 | 7.33 |
| 2018-07-19 | 7.33 |
| 2018-07-18 | 7.33 |
| 2018-07-17 | 7.33 |
| 2018-07-16 | 6.00 |
| 2018-07-13 | 4.00 |
| 2018-07-12 | 4.00 |
| 2018-07-11 | 3.33 |
| 2018-07-10 | 10.67 |
| 2018-07-09 | 14.00 |
| 2018-07-06 | 14.00 |
| 2018-07-05 | 19.33 |
| 2018-07-04 | 13.33 |
| 2018-07-03 | 16.67 |
| 2018-06-29 | 16.67 |
| 2018-06-28 | 20.67 |
| 2018-06-27 | 30.67 |
| 2018-06-26 | 30.67 |
| 2018-06-25 | 30.67 |
| 2018-06-22 | 46.67 |
| 2018-06-21 | 46.67 |
| 2018-06-20 | 46.67 |
| 2018-06-19 | 46.67 |
| 2018-06-15 | 52.67 |
| 2018-06-14 | 46.67 |
| 2018-06-13 | 46.67 |
| 2018-06-12 | 46.67 |
| 2018-06-11 | 48.00 |
| 2018-06-08 | 48.00 |
| 2018-06-07 | 48.00 |
| 2018-06-06 | 59.33 |
| 2018-06-05 | 59.33 |
| 2018-06-04 | 48.67 |
| 2018-06-01 | 48.00 |
| 2018-05-31 | 53.33 |
| 2018-05-30 | 52.00 |
| 2018-05-29 | 63.33 |
| 2018-05-28 | 63.33 |
| 2018-05-25 | 63.33 |
| 2018-05-24 | 80.00 |
| 2018-05-23 | 80.00 |
| 2018-05-21 | 86.67 |
| 2018-05-18 | 86.67 |
| 2018-05-17 | 80.00 |
| 2018-05-16 | 86.67 |
| 2018-05-15 | 66.00 |
| 2018-05-14 | 66.00 |
| 2018-05-11 | 66.67 |
| 2018-05-10 | 66.67 |
| 2018-05-09 | 63.33 |
| 2018-05-08 | 58.67 |
| 2018-05-07 | 56.67 |
| 2018-05-04 | 56.67 |
| 2018-05-03 | 57.33 |
| 2018-05-02 | 57.33 |
| 2018-04-30 | 57.33 |
| 2018-04-27 | 57.33 |
| 2018-04-26 | 57.33 |
| 2018-04-25 | 60.00 |
| 2018-04-24 | 52.00 |
| 2018-04-23 | 52.67 |
| 2018-04-20 | 66.00 |
| 2018-04-19 | 66.00 |
| 2018-04-18 | 63.33 |
| 2018-04-17 | 66.67 |
| 2018-04-16 | 64.00 |
| 2018-04-13 | 56.00 |
| 2018-04-12 | 52.67 |
| 2018-04-11 | 47.33 |
| 2018-04-10 | 49.33 |
| 2018-04-09 | 49.33 |
| 2018-04-06 | 49.33 |
| 2018-04-04 | 49.33 |
| 2018-04-03 | 50.00 |
| 2018-03-29 | 56.00 |
| 2018-03-28 | 55.33 |
| 2018-03-27 | 55.33 |
| 2018-03-26 | 53.33 |
| 2018-03-23 | 53.33 |
| 2018-03-22 | 53.33 |
| 2018-03-21 | 53.33 |
| 2018-03-20 | 53.33 |
| 2018-03-19 | 58.67 |
| 2018-03-16 | 52.67 |
| 2018-03-15 | 52.67 |
| 2018-03-14 | 56.67 |
| 2018-03-13 | 57.33 |
| 2018-03-12 | 58.00 |
| 2018-03-09 | 58.00 |
| 2018-03-08 | 51.33 |
| 2018-03-07 | 46.00 |
| 2018-03-06 | 46.67 |
| 2018-03-05 | 52.00 |
| 2018-03-02 | 47.33 |
| 2018-03-01 | 47.33 |
| 2018-02-28 | 62.00 |
| 2018-02-27 | 63.33 |
| 2018-02-26 | 60.00 |
| 2018-02-23 | 59.33 |
| 2018-02-22 | 52.00 |
| 2018-02-21 | 54.67 |
| 2018-02-20 | 60.67 |
| 2018-02-15 | 46.67 |
| 2018-02-14 | 33.33 |
| 2018-02-13 | 32.67 |
| 2018-02-12 | 30.00 |
| 2018-02-09 | 30.67 |
| 2018-02-08 | 46.67 |
| 2018-02-07 | 48.00 |
| 2018-02-06 | 56.00 |
| 2018-02-05 | 70.00 |
| 2018-02-02 | 76.67 |
| 2018-02-01 | 83.33 |
| 2018-01-31 | 83.33 |
| 2018-01-30 | 86.67 |
| 2018-01-29 | 86.67 |
| 2018-01-26 | 86.67 |
| 2018-01-25 | 93.33 |
| 2018-01-24 | 93.33 |
| 2018-01-23 | 93.33 |
| 2018-01-22 | 93.33 |
| 2018-01-19 | 93.33 |
| 2018-01-18 | 100.00 |
| 2018-01-17 | 93.33 |
| 2018-01-16 | 100.00 |
| 2018-01-15 | 96.67 |
| 2018-01-12 | 86.67 |
| 2018-01-11 | 100.00 |
| 2018-01-10 | 93.33 |
| 2018-01-09 | 96.67 |
| 2018-01-08 | 103.33 |
| 2018-01-05 | 96.67 |
| 2018-01-04 | 93.33 |
| 2018-01-03 | 90.00 |
| 2018-01-02 | 100.00 |
| 2017-12-29 | 106.67 |
| 2017-12-28 | 100.00 |
| 2017-12-27 | 100.00 |
| 2017-12-22 | 100.00 |
| 2017-12-21 | 100.00 |
| 2017-12-20 | 100.00 |
| 2017-12-19 | 100.00 |
| 2017-12-18 | 100.00 |
| 2017-12-15 | 100.00 |
| 2017-12-14 | 96.67 |
| 2017-12-13 | 96.67 |
| 2017-12-12 | 76.67 |
| 2017-12-11 | 76.67 |
| 2017-12-08 | 86.67 |
| 2017-12-07 | 86.67 |
| 2017-12-06 | 86.67 |
| 2017-12-05 | 86.67 |
| 2017-12-04 | 80.00 |
| 2017-12-01 | 96.67 |
| 2017-11-30 | 96.67 |
| 2017-11-29 | 96.67 |
| 2017-11-28 | 96.67 |
| 2017-11-27 | 96.67 |
| 2017-11-24 | 96.67 |
| 2017-11-23 | 96.67 |
| 2017-11-22 | 96.67 |
| 2017-11-21 | 90.00 |
| 2017-11-20 | 90.00 |
| 2017-11-17 | 93.33 |
| 2017-11-16 | 100.00 |
| 2017-11-15 | 93.33 |
| 2017-11-14 | 103.33 |
| 2017-11-13 | 103.33 |
| 2017-11-10 | 103.33 |
| 2017-11-09 | 103.33 |
| 2017-11-08 | 100.00 |
| 2017-11-07 | 103.33 |
| 2017-11-06 | 106.67 |
| 2017-11-03 | 106.67 |
| 2017-11-02 | 113.33 |
| 2017-11-01 | 103.33 |
| 2017-10-31 | 106.67 |
| 2017-10-30 | 96.67 |
| 2017-10-27 | 110.00 |
| 2017-10-26 | 96.67 |
| 2017-10-25 | 113.33 |
| 2017-10-24 | 113.33 |
| 2017-10-23 | 113.33 |
| 2017-10-20 | 103.33 |
| 2017-10-19 | 106.67 |
| 2017-10-18 | 100.00 |
| 2017-10-17 | 103.33 |
| 2017-10-16 | 106.67 |
| 2017-10-13 | 83.33 |
| 2017-10-12 | 80.00 |
| 2017-10-11 | 86.67 |
| 2017-10-10 | 90.00 |
| 2017-10-09 | 93.33 |
| 2017-10-06 | 93.33 |
| 2017-10-04 | 90.00 |
| 2017-10-03 | 86.67 |
| 2017-09-29 | 93.33 |
| 2017-09-28 | 93.33 |
| 2017-09-27 | 93.33 |
| 2017-09-26 | 96.67 |
| 2017-09-25 | 96.67 |
| 2017-09-22 | 106.67 |
| 2017-09-21 | 106.67 |
| 2017-09-20 | 103.33 |
| 2017-09-19 | 120.00 |
| 2017-09-18 | 116.67 |
| 2017-09-15 | 133.33 |
| 2017-09-14 | 136.67 |
| 2017-09-13 | 136.67 |
| 2017-09-12 | 140.00 |
| 2017-09-11 | 133.33 |
| 2017-09-08 | 120.00 |
| 2017-09-07 | 126.67 |
| 2017-09-06 | 126.67 |
| 2017-09-05 | 123.33 |
| 2017-09-04 | 113.33 |
| 2017-09-01 | 110.00 |
| 2017-08-31 | 110.00 |
| 2017-08-30 | 113.33 |
| 2017-08-29 | 113.33 |
| 2017-08-28 | 113.33 |
| 2017-08-25 | 116.67 |
| 2017-08-24 | 123.33 |
| 2017-08-22 | 123.33 |
| 2017-08-21 | 120.00 |
| 2017-08-18 | 113.33 |
| 2017-08-17 | 130.00 |
| 2017-08-16 | 130.00 |
| 2017-08-15 | 116.67 |
| 2017-08-14 | 113.33 |
| 2017-08-11 | 123.33 |
| 2017-08-10 | 123.33 |
| 2017-08-09 | 123.33 |
| 2017-08-08 | 123.33 |
| 2017-08-07 | 120.00 |
| 2017-08-04 | 120.00 |
| 2017-08-03 | 126.67 |
| 2017-08-02 | 120.00 |
| 2017-08-01 | 126.67 |
| 2017-07-31 | 130.00 |
| 2017-07-28 | 133.33 |
| 2017-07-27 | 133.33 |
| 2017-07-26 | 136.67 |
| 2017-07-25 | 160.00 |
| 2017-07-24 | 146.67 |
| 2017-07-21 | 146.67 |
| 2017-07-20 | 153.33 |
| 2017-07-19 | 153.33 |
| 2017-07-18 | 140.00 |
| 2017-07-17 | 140.00 |
| 2017-07-14 | 143.33 |
| 2017-07-13 | 143.33 |
| 2017-07-12 | 143.33 |
| 2017-07-11 | 146.67 |
| 2017-07-10 | 140.00 |
| 2017-07-07 | 146.67 |
| 2017-07-06 | 146.67 |
| 2017-07-05 | 146.67 |
| 2017-07-04 | 153.33 |
| 2017-07-03 | 146.67 |
| 2017-06-30 | 146.67 |
| 2017-06-29 | 163.33 |
| 2017-06-28 | 150.00 |
| 2017-06-27 | 146.67 |
| 2017-06-26 | 173.33 |
| 2017-06-23 | 183.33 |
| 2017-06-22 | 170.00 |
| 2017-06-21 | 170.00 |
| 2017-06-20 | 183.33 |
| 2017-06-19 | 180.00 |
| 2017-06-16 | 180.00 |
| 2017-06-15 | 183.33 |
| 2017-06-14 | 196.67 |
| 2017-06-13 | 210.00 |
| 2017-06-12 | 216.67 |
| 2017-06-09 | 220.00 |
| 2017-06-08 | 183.33 |
| 2017-06-07 | 203.33 |
| 2017-06-06 | 163.33 |
| 2017-06-05 | 153.33 |
| 2017-06-02 | 113.33 |
| 2017-06-01 | 116.67 |
| 2017-05-31 | 110.00 |
| 2017-05-29 | 110.00 |
| 2017-05-26 | 110.00 |
| 2017-05-25 | 110.00 |
| 2017-05-24 | 110.00 |
| 2017-05-23 | 120.00 |
| 2017-05-22 | 126.67 |
| 2017-05-19 | 126.67 |
| 2017-05-18 | 133.33 |
| 2017-05-17 | 133.33 |
| 2017-05-16 | 133.33 |
| 2017-05-15 | 133.33 |
| 2017-05-12 | 130.00 |
| 2017-05-11 | 133.33 |
| 2017-05-10 | 133.33 |
| 2017-05-09 | 133.33 |
| 2017-05-08 | 140.00 |
| 2017-05-05 | 133.33 |
| 2017-05-04 | 133.33 |
| 2017-05-02 | 133.33 |
| 2017-04-28 | 136.67 |
| 2017-04-27 | 140.00 |
| 2017-04-26 | 140.00 |
| 2017-04-25 | 133.33 |
| 2017-04-24 | 126.67 |
| 2017-04-21 | 133.33 |
| 2017-04-20 | 126.67 |
| 2017-04-19 | 146.67 |
| 2017-04-18 | 136.67 |
| 2017-04-13 | 136.67 |
| 2017-04-12 | 136.67 |
| 2017-04-11 | 140.00 |
| 2017-04-10 | 140.00 |
| 2017-04-07 | 153.33 |
| 2017-04-06 | 153.33 |
| 2017-04-05 | 150.00 |
| 2017-04-03 | 150.00 |
| 2017-03-31 | 150.00 |
| 2017-03-30 | 150.00 |
| 2017-03-29 | 156.67 |
| 2017-03-28 | 153.33 |
| 2017-03-27 | 163.33 |
| 2017-03-24 | 166.67 |
| 2017-03-23 | 170.00 |
| 2017-03-22 | 180.00 |
| 2017-03-21 | 166.67 |
| 2017-03-20 | 166.67 |
| 2017-03-17 | 163.33 |
| 2017-03-16 | 160.00 |
| 2017-03-15 | 150.00 |
| 2017-03-14 | 150.00 |
| 2017-03-13 | 150.00 |
| 2017-03-10 | 156.67 |
| 2017-03-09 | 156.67 |
| 2017-03-08 | 156.67 |
| 2017-03-07 | 153.33 |
| 2017-03-06 | 156.67 |
| 2017-03-03 | 160.00 |
| 2017-03-02 | 153.33 |
| 2017-03-01 | 160.00 |
| 2017-02-28 | 83.33 |
| 2017-02-27 | 83.33 |
| 2017-02-24 | 83.33 |
| 2017-02-23 | 83.33 |
| 2017-02-22 | 83.33 |
| 2017-02-21 | 83.33 |
| 2017-02-20 | 83.33 |
| 2017-02-17 | 83.33 |
| 2017-02-16 | 83.33 |
| 2017-02-15 | 80.00 |
| 2017-02-14 | 80.00 |
| 2017-02-13 | 90.00 |
| 2017-02-10 | 90.00 |
| 2017-02-09 | 83.33 |
| 2017-02-08 | 83.33 |
| 2017-02-07 | 76.67 |
| 2017-02-06 | 76.67 |
| 2017-02-03 | 83.33 |
| 2017-02-02 | 83.33 |
| 2017-02-01 | 83.33 |
| 2017-01-27 | 83.33 |
| 2017-01-26 | 80.00 |
| 2017-01-25 | 80.00 |
| 2017-01-24 | 76.67 |
| 2017-01-23 | 76.67 |
| 2017-01-20 | 83.33 |
| 2017-01-19 | 86.67 |
| 2017-01-18 | 86.67 |
| 2017-01-17 | 83.33 |
| 2017-01-16 | 80.00 |
| 2017-01-13 | 93.33 |
| 2017-01-12 | 93.33 |
| 2017-01-11 | 93.33 |
| 2017-01-10 | 93.33 |
| 2017-01-09 | 83.33 |
| 2017-01-06 | 83.33 |
| 2017-01-05 | 90.00 |
| 2017-01-04 | 76.67 |
| 2017-01-03 | 76.67 |
| 2016-12-30 | 76.67 |
| 2016-12-29 | 76.67 |
| 2016-12-28 | 73.33 |
| 2016-12-23 | 80.00 |
| 2016-12-22 | 80.00 |
| 2016-12-21 | 80.00 |
| 2016-12-20 | 83.33 |
| 2016-12-19 | 83.33 |
| 2016-12-16 | 83.33 |
| 2016-12-15 | 83.33 |
| 2016-12-14 | 90.00 |
| 2016-12-13 | 93.33 |
| 2016-12-12 | 93.33 |
| 2016-12-09 | 96.67 |
| 2016-12-08 | 86.67 |
| 2016-12-07 | 86.67 |
| 2016-12-06 | 86.67 |
| 2016-12-05 | 76.67 |
| 2016-12-02 | 86.67 |
| 2016-12-01 | 90.00 |
| 2016-11-30 | 90.00 |
| 2016-11-29 | 90.00 |
| 2016-11-28 | 96.67 |
| 2016-11-25 | 86.67 |
| 2016-11-24 | 80.00 |
| 2016-11-23 | 86.67 |
| 2016-11-22 | 83.33 |
| 2016-11-21 | 86.67 |
| 2016-11-18 | 90.00 |
| 2016-11-17 | 80.00 |
| 2016-11-16 | 90.00 |
| 2016-11-15 | 90.00 |
| 2016-11-14 | 83.33 |
| 2016-11-11 | 86.67 |
| 2016-11-10 | 86.67 |
| 2016-11-09 | 86.67 |
| 2016-11-08 | 90.00 |
| 2016-11-07 | 90.00 |
| 2016-11-04 | 90.00 |
| 2016-11-03 | 103.33 |
| 2016-11-02 | 93.33 |
| 2016-11-01 | 103.33 |
| 2016-10-31 | 103.33 |
| 2016-10-28 | 103.33 |
| 2016-10-27 | 103.33 |
| 2016-10-26 | 103.33 |
| 2016-10-25 | 103.33 |
| 2016-10-24 | 103.33 |
| 2016-10-20 | 93.33 |
| 2016-10-19 | 100.00 |
| 2016-10-18 | 100.00 |
| 2016-10-17 | 103.33 |
| 2016-10-14 | 106.67 |
| 2016-10-13 | 116.67 |
| 2016-10-12 | 110.00 |
| 2016-10-11 | 116.67 |
| 2016-10-07 | 120.00 |
| 2016-10-06 | 113.33 |
| 2016-10-05 | 110.00 |
| 2016-10-04 | 106.67 |
| 2016-10-03 | 110.00 |
| 2016-09-30 | 103.33 |
| 2016-09-29 | 103.33 |
| 2016-09-28 | 100.00 |
| 2016-09-27 | 106.67 |
| 2016-09-26 | 103.33 |
| 2016-09-23 | 100.00 |
| 2016-09-22 | 106.67 |
| 2016-09-21 | 113.33 |
| 2016-09-20 | 110.00 |
| 2016-09-19 | 93.33 |
| 2016-09-15 | 93.33 |
| 2016-09-14 | 93.33 |
| 2016-09-13 | 93.33 |
| 2016-09-12 | 86.67 |
| 2016-09-09 | 93.33 |
| 2016-09-08 | 103.33 |
| 2016-09-07 | 106.67 |
| 2016-09-06 | 113.33 |
| 2016-09-05 | 113.33 |
| 2016-09-02 | 113.33 |
| 2016-09-01 | 113.33 |
| 2016-08-31 | 113.33 |
| 2016-08-30 | 106.67 |
| 2016-08-29 | 106.67 |
| 2016-08-26 | 106.67 |
| 2016-08-25 | 106.67 |
| 2016-08-24 | 113.33 |
| 2016-08-23 | 90.00 |
| 2016-08-22 | 90.00 |
| 2016-08-19 | 100.00 |
| 2016-08-18 | 100.00 |
| 2016-08-17 | 106.67 |
| 2016-08-16 | 106.67 |
| 2016-08-15 | 106.67 |
| 2016-08-12 | 106.67 |
| 2016-08-11 | 106.67 |
| 2016-08-10 | 96.67 |
| 2016-08-09 | 96.67 |
| 2016-08-08 | 96.67 |
| 2016-08-05 | 100.00 |
| 2016-08-04 | 100.00 |
| 2016-08-03 | 96.67 |
| 2016-08-01 | 103.33 |
| 2016-07-29 | 106.67 |
| 2016-07-28 | 106.67 |
| 2016-07-27 | 106.67 |
| 2016-07-26 | 106.67 |
| 2016-07-25 | 106.67 |
| 2016-07-22 | 106.67 |
| 2016-07-21 | 113.33 |
| 2016-07-20 | 113.33 |
| 2016-07-19 | 116.67 |
| 2016-07-18 | 116.67 |
| 2016-07-15 | 113.33 |
| 2016-07-14 | 110.00 |
| 2016-07-13 | 103.33 |
| 2016-07-12 | 106.67 |
| 2016-07-11 | 106.67 |
| 2016-07-08 | 103.33 |
| 2016-07-07 | 103.33 |
| 2016-07-06 | 110.00 |
| 2016-07-05 | 110.00 |
| 2016-07-04 | 110.00 |
| 2016-06-30 | 103.33 |
| 2016-06-29 | 93.33 |
| 2016-06-28 | 100.00 |
| 2016-06-27 | 93.33 |
| 2016-06-24 | 93.33 |
| 2016-06-23 | 93.33 |
| 2016-06-22 | 93.33 |
| 2016-06-21 | 93.33 |
| 2016-06-20 | 93.33 |
| 2016-06-17 | 86.67 |
| 2016-06-16 | 96.67 |
| 2016-06-15 | 93.33 |
| 2016-06-14 | 96.67 |
| 2016-06-13 | 93.33 |
| 2016-06-10 | 93.33 |
| 2016-06-08 | 93.33 |
| 2016-06-07 | 93.33 |
| 2016-06-06 | 96.67 |
| 2016-06-03 | 93.33 |
| 2016-06-02 | 83.33 |
| 2016-06-01 | 86.67 |
| 2016-05-31 | 86.67 |
| 2016-05-30 | 96.67 |
| 2016-05-27 | 90.00 |
| 2016-05-26 | 86.67 |
| 2016-05-25 | 86.67 |
| 2016-05-24 | 93.33 |
| 2016-05-23 | 93.33 |
| 2016-05-20 | 93.33 |
| 2016-05-19 | 93.33 |
| 2016-05-18 | 90.00 |
| 2016-05-17 | 93.33 |
| 2016-05-16 | 76.67 |
| 2016-05-13 | 90.00 |
| 2016-05-12 | 93.33 |
| 2016-05-11 | 103.33 |
| 2016-05-10 | 103.33 |
| 2016-05-09 | 103.33 |
| 2016-05-06 | 100.00 |
| 2016-05-05 | 103.33 |
| 2016-05-04 | 96.67 |
| 2016-05-03 | 106.67 |
| 2016-04-29 | 106.67 |
| 2016-04-28 | 100.00 |
| 2016-04-27 | 103.33 |
| 2016-04-26 | 106.67 |
| 2016-04-25 | 106.67 |
| 2016-04-22 | 123.33 |
| 2016-04-21 | 106.67 |
| 2016-04-20 | 96.67 |
| 2016-04-19 | 110.00 |
| 2016-04-18 | 100.00 |
| 2016-04-15 | 106.67 |
| 2016-04-14 | 110.00 |
| 2016-04-13 | 106.67 |
| 2016-04-12 | 100.00 |
| 2016-04-11 | 100.00 |
| 2016-04-08 | 126.67 |
| 2016-04-07 | 110.00 |
| 2016-04-06 | 100.00 |
| 2016-04-05 | 106.67 |
| 2016-04-01 | 106.67 |
| 2016-03-31 | 103.33 |
| 2016-03-30 | 106.67 |
| 2016-03-29 | 100.00 |
| 2016-03-24 | 100.00 |
| 2016-03-23 | 110.00 |
| 2016-03-22 | 106.67 |
| 2016-03-21 | 106.67 |
| 2016-03-18 | 103.33 |
| 2016-03-17 | 93.33 |
| 2016-03-16 | 93.33 |
| 2016-03-15 | 90.00 |
| 2016-03-14 | 86.67 |
| 2016-03-11 | 103.33 |
| 2016-03-10 | 100.00 |
| 2016-03-09 | 100.00 |
| 2016-03-08 | 96.67 |
| 2016-03-07 | 96.67 |
| 2016-03-04 | 80.00 |
| 2016-03-03 | 83.33 |
| 2016-03-02 | 80.00 |
| 2016-03-01 | 73.33 |
| 2016-02-29 | 73.33 |
| 2016-02-26 | 80.00 |
| 2016-02-25 | 76.67 |
| 2016-02-24 | 80.00 |
| 2016-02-23 | 86.67 |
| 2016-02-22 | 80.00 |
| 2016-02-19 | 93.33 |
| 2016-02-18 | 93.33 |
| 2016-02-17 | 86.67 |
| 2016-02-16 | 96.67 |
| 2016-02-15 | 96.67 |
| 2016-02-12 | 96.67 |
| 2016-02-11 | 100.00 |
| 2016-02-05 | 86.67 |
| 2016-02-04 | 96.67 |
| 2016-02-03 | 83.33 |
| 2016-02-02 | 80.00 |
| 2016-02-01 | 83.33 |
| 2016-01-29 | 93.33 |
| 2016-01-28 | 76.67 |
| 2016-01-27 | 80.00 |
| 2016-01-26 | 93.33 |
| 2016-01-25 | 96.67 |
| 2016-01-22 | 126.67 |
| 2016-01-21 | 73.33 |
| 2016-01-20 | 93.33 |
| 2016-01-19 | 96.67 |
| 2016-01-18 | 100.00 |
| 2016-01-15 | 113.33 |
| 2016-01-14 | 110.00 |
| 2016-01-13 | 123.33 |
| 2016-01-12 | 120.00 |
| 2016-01-11 | 130.00 |
| 2016-01-08 | 106.67 |
| 2016-01-07 | 90.00 |
| 2016-01-06 | 96.67 |
| 2016-01-05 | 100.00 |
| 2016-01-04 | 96.67 |
| 2015-12-31 | 103.33 |
| 2015-12-30 | 96.67 |
| 2015-12-29 | 110.00 |
| 2015-12-28 | 110.00 |
| 2015-12-24 | 113.33 |
| 2015-12-23 | 113.33 |
| 2015-12-22 | 133.33 |
| 2015-12-21 | 106.67 |
| 2015-12-18 | 110.00 |
| 2015-12-17 | 110.00 |
| 2015-12-16 | 110.00 |
| 2015-12-15 | 96.67 |
| 2015-12-14 | 93.33 |
| 2015-12-11 | 123.33 |
| 2015-12-10 | 123.33 |
| 2015-12-09 | 123.33 |
| 2015-12-08 | 123.33 |
| 2015-12-07 | 120.00 |
| 2015-12-04 | 140.00 |
| 2015-12-03 | 130.00 |
| 2015-12-02 | 140.00 |
| 2015-12-01 | 130.00 |
| 2015-11-30 | 116.67 |
| 2015-11-27 | 116.67 |
| 2015-11-26 | 113.33 |
| 2015-11-25 | 106.67 |
| 2015-11-24 | 103.33 |
| 2015-11-23 | 120.00 |
| 2015-11-20 | 120.00 |
| 2015-11-19 | 113.33 |
| 2015-11-18 | 113.33 |
| 2015-11-17 | 140.00 |
| 2015-11-16 | 140.00 |
| 2015-11-13 | 140.00 |
| 2015-11-12 | 130.00 |
| 2015-11-11 | 120.00 |
| 2015-11-10 | 120.00 |
| 2015-11-09 | 140.00 |
| 2015-11-06 | 143.33 |
| 2015-11-05 | 133.33 |
| 2015-11-04 | 150.00 |
| 2015-11-03 | 130.00 |
| 2015-11-02 | 130.00 |
| 2015-10-30 | 126.67 |
| 2015-10-29 | 113.33 |
| 2015-10-28 | 113.33 |
| 2015-10-27 | 126.67 |
| 2015-10-26 | 126.67 |
| 2015-10-23 | 116.67 |
| 2015-10-22 | 110.00 |
| 2015-10-20 | 113.33 |
| 2015-10-19 | 120.00 |
| 2015-10-16 | 120.00 |
| 2015-10-15 | 106.67 |
| 2015-10-14 | 103.33 |
| 2015-10-13 | 103.33 |
| 2015-10-12 | 123.33 |
| 2015-10-09 | 106.67 |
| 2015-10-08 | 123.33 |
| 2015-10-07 | 123.33 |
| 2015-10-06 | 113.33 |
| 2015-10-05 | 113.33 |
| 2015-10-02 | 113.33 |
| 2015-09-30 | 106.67 |
| 2015-09-29 | 106.67 |
| 2015-09-25 | 96.67 |
| 2015-09-24 | 110.00 |
| 2015-09-23 | 113.33 |
| 2015-09-22 | 100.00 |
| 2015-09-21 | 100.00 |
| 2015-09-18 | 103.33 |
| 2015-09-17 | 96.67 |
| 2015-09-16 | 103.33 |
| 2015-09-15 | 100.00 |
| 2015-09-14 | 100.00 |
| 2015-09-11 | 106.67 |
| 2015-09-10 | 106.67 |
| 2015-09-09 | 106.67 |
| 2015-09-08 | 103.33 |
| 2015-09-07 | 93.33 |
| 2015-09-04 | 70.00 |
| 2015-09-02 | 83.33 |
| 2015-09-01 | 86.67 |
| 2015-08-31 | 96.67 |
| 2015-08-28 | 96.67 |
| 2015-08-27 | 110.00 |
| 2015-08-26 | 103.33 |
| 2015-08-25 | 90.00 |
| 2015-08-24 | 93.33 |
| 2015-08-21 | 96.67 |
| 2015-08-20 | 100.00 |
| 2015-08-19 | 100.00 |
| 2015-08-18 | 113.33 |
| 2015-08-17 | 106.67 |
| 2015-08-14 | 100.00 |
| 2015-08-13 | 110.00 |
| 2015-08-12 | 110.00 |
| 2015-08-11 | 123.33 |
| 2015-08-10 | 123.33 |
| 2015-08-07 | 123.33 |
| 2015-08-06 | 116.67 |
| 2015-08-05 | 116.67 |
| 2015-08-04 | 113.33 |
| 2015-08-03 | 113.33 |
| 2015-07-31 | 123.33 |
| 2015-07-30 | 133.33 |
| 2015-07-29 | 123.33 |
| 2015-07-28 | 120.00 |
| 2015-07-27 | 123.33 |
| 2015-07-24 | 136.67 |
| 2015-07-23 | 136.67 |
| 2015-07-22 | 126.67 |
| 2015-07-21 | 146.67 |
| 2015-07-20 | 150.00 |
| 2015-07-17 | 146.67 |
| 2015-07-16 | 133.33 |
| 2015-07-15 | 133.33 |
| 2015-07-14 | 160.00 |
| 2015-07-13 | 176.67 |
| 2015-07-10 | 116.67 |
| 2015-07-09 | 76.67 |
| 2015-07-08 | 20.00 |
| 2015-07-07 | 56.67 |
| 2015-07-06 | 86.67 |
| 2015-07-03 | 113.33 |
| 2015-07-02 | 150.00 |
| 2015-06-30 | 163.33 |
| 2015-06-29 | 163.33 |
| 2015-06-26 | 193.33 |
| 2015-06-25 | 200.00 |
| 2015-06-24 | 196.67 |
| 2015-06-23 | 180.00 |
| 2015-06-22 | 170.00 |
| 2015-06-19 | 193.33 |
| 2015-06-18 | 190.00 |
| 2015-06-17 | 193.33 |
| 2015-06-16 | 193.33 |
| 2015-06-15 | 203.33 |
| 2015-06-12 | 213.33 |
| 2015-06-11 | 186.67 |
| 2015-06-10 | 180.00 |
| 2015-06-09 | 170.00 |
| 2015-06-08 | 180.00 |
| 2015-06-05 | 216.67 |
| 2015-06-04 | 213.33 |
| 2015-06-03 | 240.00 |
| 2015-06-02 | 246.67 |
| 2015-06-01 | 273.33 |
| 2015-05-29 | 246.67 |
| 2015-05-28 | 233.33 |
| 2015-05-27 | 226.67 |
| 2015-05-26 | 173.33 |
| 2015-05-22 | 180.00 |
| 2015-05-21 | 173.33 |
| 2015-05-20 | 176.67 |
| 2015-05-19 | 166.67 |
| 2015-05-18 | 136.67 |
| 2015-05-15 | 140.00 |
| 2015-05-14 | 123.33 |
| 2015-05-13 | 123.33 |
| 2015-05-12 | 123.33 |
| 2015-05-11 | 123.33 |
| 2015-05-08 | 123.33 |
| 2015-05-07 | 123.33 |
| 2015-05-06 | 123.33 |
| 2015-05-05 | 130.00 |
| 2015-05-04 | 140.00 |
| 2015-04-30 | 120.00 |
| 2015-04-29 | 120.00 |
| 2015-04-28 | 120.00 |
| 2015-04-27 | 123.33 |
| 2015-04-24 | 116.67 |
| 2015-04-23 | 100.00 |
| 2015-04-22 | 93.33 |
| 2015-04-21 | 96.67 |
| 2015-04-20 | 90.00 |
| 2015-04-17 | 103.33 |
| 2015-04-16 | 110.00 |
| 2015-04-15 | 103.33 |
| 2015-04-14 | 110.00 |
| 2015-04-13 | 110.00 |
| 2015-04-10 | 116.67 |
| 2015-04-09 | 120.00 |
| 2015-04-08 | 110.00 |
| 2015-04-02 | 61.33 |
| 2015-04-01 | 59.33 |
| 2015-03-31 | 42.67 |
| 2015-03-30 | 42.67 |
| 2015-03-27 | 49.33 |
| 2015-03-26 | 52.00 |
| 2015-03-25 | 50.00 |
| 2015-03-24 | 49.33 |
| 2015-03-23 | 58.67 |
| 2015-03-20 | 56.00 |
| 2015-03-19 | 49.33 |
| 2015-03-18 | 44.00 |
| 2015-03-17 | 54.00 |
| 2015-03-16 | 52.67 |
| 2015-03-13 | 57.33 |
| 2015-03-12 | 47.33 |
| 2015-03-11 | 42.67 |
| 2015-03-10 | 42.00 |
| 2015-03-09 | 41.33 |
| 2015-03-06 | 41.33 |
| 2015-03-05 | 41.33 |
| 2015-03-04 | 42.00 |
| 2015-03-03 | 42.00 |
| 2015-03-02 | 52.00 |
| 2015-02-27 | 52.67 |
| 2015-02-26 | 52.67 |
| 2015-02-25 | 52.67 |
| 2015-02-24 | 52.67 |
| 2015-02-23 | 52.67 |
| 2015-02-18 | 52.67 |
| 2015-02-17 | 52.67 |
| 2015-02-16 | 36.67 |
| 2015-02-13 | 39.33 |
| 2015-02-12 | 50.67 |
| 2015-02-11 | 52.00 |
| 2015-02-10 | 46.67 |
| 2015-02-09 | 49.33 |
| 2015-02-06 | 45.33 |
| 2015-02-05 | 48.00 |
| 2015-02-04 | 40.00 |
| 2015-02-03 | 38.67 |
| 2015-02-02 | 37.33 |
| 2015-01-30 | 36.67 |
| 2015-01-29 | 38.67 |
| 2015-01-28 | 37.33 |
| 2015-01-27 | 46.67 |
| 2015-01-26 | 36.67 |
| 2015-01-23 | 36.67 |
| 2015-01-22 | 36.67 |
| 2015-01-21 | 36.67 |
| 2015-01-20 | 36.67 |
| 2015-01-19 | 36.67 |
| 2015-01-16 | 36.67 |
| 2015-01-15 | 40.67 |
| 2015-01-14 | 40.00 |
| 2015-01-13 | 40.00 |
| 2015-01-12 | 46.00 |
| 2015-01-09 | 46.00 |
| 2015-01-08 | 46.00 |
| 2015-01-07 | 46.00 |
| 2015-01-06 | 40.67 |
| 2015-01-05 | 40.67 |
| 2015-01-02 | 40.67 |
| 2014-12-31 | 40.67 |
| 2014-12-30 | 40.67 |
| 2014-12-29 | 40.67 |
| 2014-12-24 | 45.33 |
| 2014-12-23 | 45.33 |
| 2014-12-22 | 45.33 |
| 2014-12-19 | 52.00 |
| 2014-12-18 | 54.00 |
| 2014-12-17 | 54.00 |
| 2014-12-16 | 52.67 |
| 2014-12-15 | 52.67 |
| 2014-12-12 | 54.00 |
| 2014-12-11 | 54.00 |
| 2014-12-10 | 54.00 |
| 2014-12-09 | 58.00 |
| 2014-12-08 | 62.67 |
| 2014-12-05 | 57.33 |
| 2014-12-04 | 53.33 |
| 2014-12-03 | 53.33 |
| 2014-12-02 | 53.33 |
| 2014-12-01 | 53.33 |
| 2014-11-28 | 60.00 |
| 2014-11-27 | 60.00 |
| 2014-11-26 | 66.67 |
| 2014-11-25 | 66.00 |
| 2014-11-24 | 66.67 |
| 2014-11-21 | 61.33 |
| 2014-11-20 | 62.00 |
| 2014-11-19 | 60.67 |
| 2014-11-18 | 63.33 |
| 2014-11-17 | 50.00 |
| 2014-11-14 | 49.33 |
| 2014-11-13 | 50.00 |
| 2014-11-12 | 56.67 |
| 2014-11-11 | 46.67 |
| 2014-11-10 | 54.67 |
| 2014-11-07 | 53.33 |
| 2014-11-06 | 58.00 |
| 2014-11-05 | 64.67 |
| 2014-11-04 | 64.67 |
| 2014-11-03 | 66.00 |
| 2014-10-31 | 63.33 |
| 2014-10-30 | 63.33 |
| 2014-10-29 | 64.00 |
| 2014-10-28 | 56.67 |
| 2014-10-27 | 46.67 |
| 2014-10-24 | 46.67 |
| 2014-10-23 | 46.67 |
| 2014-10-22 | 60.67 |
| 2014-10-21 | 64.67 |
| 2014-10-20 | 64.67 |
| 2014-10-17 | 63.33 |
| 2014-10-16 | 63.33 |
| 2014-10-15 | 49.33 |
| 2014-10-14 | 46.67 |
| 2014-10-13 | 40.00 |
| 2014-10-10 | 52.67 |
| 2014-10-09 | 53.33 |
| 2014-10-08 | 53.33 |
| 2014-10-07 | 53.33 |
| 2014-10-06 | 54.67 |
| 2014-10-03 | 55.33 |
| 2014-09-30 | 56.67 |
| 2014-09-29 | 46.67 |
| 2014-09-26 | 57.33 |
| 2014-09-25 | 46.67 |
| 2014-09-24 | 57.33 |
| 2014-09-23 | 56.00 |
| 2014-09-22 | 60.67 |
| 2014-09-19 | 73.33 |
| 2014-09-18 | 73.33 |
| 2014-09-17 | 90.00 |
| 2014-09-16 | 73.33 |
| 2014-09-15 | 73.33 |
| 2014-09-12 | 66.67 |
| 2014-09-11 | 66.67 |
| 2014-09-10 | 76.67 |
| 2014-09-08 | 83.33 |
| 2014-09-05 | 80.00 |
| 2014-09-04 | 66.67 |
| 2014-09-03 | 66.67 |
| 2014-09-02 | 66.00 |
| 2014-09-01 | 73.33 |
| 2014-08-29 | 64.00 |
| 2014-08-28 | 66.00 |
| 2014-08-27 | 66.67 |
| 2014-08-26 | 66.00 |
| 2014-08-25 | 60.00 |
| 2014-08-22 | 61.33 |
| 2014-08-21 | 61.33 |
| 2014-08-20 | 58.67 |
| 2014-08-19 | 60.00 |
| 2014-08-18 | 60.00 |
| 2014-08-15 | 50.67 |
| 2014-08-14 | 59.33 |
| 2014-08-13 | 60.00 |
| 2014-08-12 | 56.67 |
| 2014-08-11 | 52.00 |
| 2014-08-08 | 58.67 |
| 2014-08-07 | 46.67 |
| 2014-08-06 | 46.67 |
| 2014-08-05 | 55.33 |
| 2014-08-04 | 57.33 |
| 2014-08-01 | 58.67 |
| 2014-07-31 | 50.67 |
| 2014-07-30 | 46.67 |
| 2014-07-29 | 41.33 |
| 2014-07-28 | 42.00 |
| 2014-07-25 | 43.33 |
| 2014-07-24 | 38.67 |
| 2014-07-23 | 40.00 |
| 2014-07-22 | 40.00 |
| 2014-07-21 | 43.33 |
| 2014-07-18 | 43.33 |
| 2014-07-17 | 44.67 |
| 2014-07-16 | 45.33 |
| 2014-07-15 | 46.00 |
| 2014-07-14 | 28.67 |
| 2014-07-11 | 27.33 |
| 2014-07-10 | 31.33 |
| 2014-07-09 | 21.33 |
| 2014-07-08 | 26.67 |
| 2014-07-07 | 19.33 |
| 2014-07-04 | 17.33 |
| 2014-07-03 | 16.67 |
| 2014-07-02 | 20.00 |
| 2014-06-30 | 25.33 |
| 2014-06-27 | 22.67 |
| 2014-06-26 | 22.67 |
| 2014-06-25 | 22.67 |
| 2014-06-24 | 21.33 |
| 2014-06-23 | 21.33 |
| 2014-06-20 | 13.33 |
| 2014-06-19 | 16.00 |
| 2014-06-18 | 20.00 |
| 2014-06-17 | 20.00 |
| 2014-06-16 | 23.33 |
| 2014-06-13 | 16.67 |
| 2014-06-12 | 14.00 |
| 2014-06-11 | 22.67 |
| 2014-06-10 | 26.67 |
| 2014-06-09 | 28.67 |
| 2014-06-06 | 21.33 |
| 2014-06-05 | 21.33 |
| 2014-06-04 | 14.00 |
| 2014-06-03 | 14.00 |
| 2014-05-30 | 14.67 |
| 2014-05-29 | 18.00 |
| 2014-05-28 | 18.67 |
| 2014-05-27 | 18.67 |
| 2014-05-26 | 18.67 |
| 2014-05-23 | 19.33 |
| 2014-05-22 | 14.00 |
| 2014-05-21 | 15.33 |
| 2014-05-20 | 15.33 |
| 2014-05-19 | 20.00 |
| 2014-05-16 | 20.00 |
| 2014-05-15 | 20.00 |
| 2014-05-14 | 20.00 |
| 2014-05-13 | 20.00 |
| 2014-05-12 | 20.00 |
| 2014-05-09 | 20.00 |
| 2014-05-08 | 20.00 |
| 2014-05-07 | 18.67 |
| 2014-05-05 | 18.67 |
| 2014-05-02 | 18.67 |
| 2014-04-30 | 18.67 |
| 2014-04-29 | 18.67 |
| 2014-04-28 | 18.67 |
| 2014-04-25 | 22.67 |
| 2014-04-24 | 24.00 |
| 2014-04-23 | 24.67 |
| 2014-04-22 | 14.00 |
| 2014-04-17 | 23.33 |
| 2014-04-16 | 19.33 |
| 2014-04-15 | 26.00 |
| 2014-04-14 | 20.00 |
| 2014-04-11 | 20.00 |
| 2014-04-10 | 17.33 |
| 2014-04-09 | 25.33 |
| 2014-04-08 | 26.00 |
| 2014-04-07 | 19.33 |
| 2014-04-04 | 40.67 |
| 2014-04-03 | 41.33 |
| 2014-04-02 | 42.67 |
| 2014-04-01 | 42.00 |
| 2014-03-31 | 50.67 |
| 2014-03-28 | 46.00 |
| 2014-03-27 | 42.67 |
| 2014-03-26 | 45.33 |
| 2014-03-25 | 42.67 |
| 2014-03-24 | 45.33 |
| 2014-03-21 | 38.00 |
| 2014-03-20 | 46.67 |
| 2014-03-19 | 46.67 |
| 2014-03-18 | 42.00 |
| 2014-03-17 | 45.33 |
| 2014-03-14 | 46.67 |
| 2014-03-13 | 46.00 |
| 2014-03-12 | 46.00 |
| 2014-03-11 | 50.00 |
| 2014-03-10 | 50.00 |
| 2014-03-07 | 58.00 |
| 2014-03-06 | 46.00 |
| 2014-03-05 | 45.33 |
| 2014-03-04 | 48.67 |
| 2014-03-03 | 43.33 |
| 2014-02-28 | 38.00 |
| 2014-02-27 | 43.33 |
| 2014-02-26 | 33.33 |
| 2014-02-25 | 33.33 |
| 2014-02-24 | 32.67 |
| 2014-02-21 | 26.67 |
| 2014-02-20 | 32.67 |
| 2014-02-19 | 25.33 |
| 2014-02-18 | 38.67 |
| 2014-02-17 | 23.33 |
| 2014-02-14 | 20.00 |
| 2014-02-13 | 20.67 |
| 2014-02-12 | 17.33 |
| 2014-02-11 | 21.33 |
| 2014-02-10 | 26.00 |
| 2014-02-07 | 23.33 |
| 2014-02-06 | 22.67 |
| 2014-02-05 | 20.00 |
| 2014-02-04 | 23.33 |
| 2014-01-30 | 15.33 |
| 2014-01-29 | 14.00 |
| 2014-01-28 | 19.33 |
| 2014-01-27 | 20.00 |
| 2014-01-24 | 21.33 |
| 2014-01-23 | 20.00 |
| 2014-01-22 | 20.00 |
| 2014-01-21 | 16.67 |
| 2014-01-20 | 14.67 |
| 2014-01-17 | 24.00 |
| 2014-01-16 | 18.00 |
| 2014-01-15 | 18.67 |
| 2014-01-14 | 24.67 |
| 2014-01-13 | 25.33 |
| 2014-01-10 | 18.00 |
| 2014-01-09 | 12.00 |
| 2014-01-08 | 16.00 |
| 2014-01-07 | 16.00 |
| 2014-01-06 | 12.00 |
| 2014-01-03 | 18.67 |
| 2014-01-02 | 18.67 |
| 2013-12-31 | 15.33 |
| 2013-12-30 | 15.33 |
| 2013-12-27 | 16.00 |
| 2013-12-24 | 22.67 |
| 2013-12-23 | 23.33 |
| 2013-12-20 | 16.67 |
| 2013-12-19 | 23.33 |
| 2013-12-18 | 14.00 |
| 2013-12-17 | 19.33 |
| 2013-12-16 | 27.33 |
| 2013-12-13 | 28.00 |
| 2013-12-12 | 25.33 |
| 2013-12-11 | 31.33 |
| 2013-12-10 | 31.33 |
| 2013-12-09 | 28.00 |
| 2013-12-06 | 22.00 |
| 2013-12-05 | 21.33 |
| 2013-12-04 | 20.67 |
| 2013-12-03 | 18.00 |
| 2013-12-02 | 22.00 |
| 2013-11-29 | 21.33 |
| 2013-11-28 | 20.00 |
| 2013-11-27 | 20.00 |
| 2013-11-26 | 20.67 |
| 2013-11-25 | 16.67 |
| 2013-11-22 | 18.67 |
| 2013-11-21 | 19.33 |
| 2013-11-20 | 19.33 |
| 2013-11-19 | 16.67 |
| 2013-11-18 | 19.33 |
| 2013-11-15 | 16.00 |
| 2013-11-14 | 16.67 |
| 2013-11-13 | 19.33 |
| 2013-11-12 | 18.67 |
| 2013-11-11 | 23.33 |
| 2013-11-08 | 24.00 |
| 2013-11-07 | 24.00 |
| 2013-11-06 | 25.33 |
| 2013-11-05 | 25.33 |
| 2013-11-04 | 20.00 |
| 2013-11-01 | 25.33 |
| 2013-10-31 | 22.00 |
| 2013-10-30 | 19.33 |
| 2013-10-29 | 18.67 |
| 2013-10-28 | 20.00 |
| 2013-10-25 | 16.67 |
| 2013-10-24 | 13.33 |
| 2013-10-23 | 14.67 |
| 2013-10-22 | 16.67 |
| 2013-10-21 | 14.00 |
| 2013-10-18 | 12.67 |
| 2013-10-17 | 8.00 |
| 2013-10-16 | 17.33 |
| 2013-10-15 | 18.00 |
| 2013-10-11 | 10.67 |
| 2013-10-10 | 10.67 |
| 2013-10-09 | 18.00 |
| 2013-10-08 | 13.33 |
| 2013-10-07 | 14.00 |
| 2013-10-04 | 14.00 |
| 2013-10-03 | 14.00 |
| 2013-10-02 | 14.67 |
| 2013-09-30 | 22.00 |
| 2013-09-27 | 14.67 |
| 2013-09-26 | 14.67 |
| 2013-09-25 | 20.00 |
| 2013-09-24 | 13.33 |
| 2013-09-23 | 13.33 |
| 2013-09-19 | 19.33 |
| 2013-09-18 | 19.33 |
| 2013-09-17 | 20.00 |
| 2013-09-16 | 20.00 |
| 2013-09-13 | 20.00 |
| 2013-09-12 | 23.33 |
| 2013-09-11 | 13.33 |
| 2013-09-10 | 20.00 |
| 2013-09-09 | 20.00 |
| 2013-09-06 | 15.33 |
| 2013-09-05 | 16.67 |
| 2013-09-04 | 16.67 |
| 2013-09-03 | 10.00 |
| 2013-09-02 | 10.00 |
| 2013-08-30 | 6.00 |
| 2013-08-29 | 6.67 |
| 2013-08-28 | 6.67 |
| 2013-08-27 | 6.67 |
| 2013-08-26 | 6.67 |
| 2013-08-23 | 12.00 |
| 2013-08-22 | 9.33 |
| 2013-08-21 | 10.00 |
| 2013-08-20 | 10.67 |
| 2013-08-19 | 16.00 |
| 2013-08-16 | 16.00 |
| 2013-08-15 | 16.00 |
| 2013-08-13 | 17.33 |
| 2013-08-12 | 17.33 |
| 2013-08-09 | 17.33 |
| 2013-08-08 | 16.67 |
| 2013-08-07 | 26.00 |
| 2013-08-06 | 18.67 |
| 2013-08-05 | 18.67 |
| 2013-08-02 | 24.67 |
| 2013-08-01 | 14.00 |
| 2013-07-31 | 12.00 |
| 2013-07-30 | 2.00 |
| 2013-07-29 | -10.00 |
| 2013-07-26 | -14.67 |
| 2013-07-25 | -11.33 |
| 2013-07-24 | -11.33 |
| 2013-07-23 | -11.33 |
| 2013-07-22 | -11.33 |
| 2013-07-19 | -11.33 |
| 2013-07-18 | -11.33 |
| 2013-07-17 | -11.33 |
| 2013-07-16 | -11.33 |
| 2013-07-15 | -11.33 |
| 2013-07-12 | -11.33 |
| 2013-07-11 | -11.33 |
| 2013-07-10 | -11.33 |
| 2013-07-09 | -11.33 |
| 2013-07-08 | -11.33 |
| 2013-07-05 | -11.33 |
| 2013-07-04 | -6.00 |
| 2013-07-03 | -6.00 |
| 2013-07-02 | -6.00 |
| 2013-06-28 | -6.00 |
| 2013-06-27 | -6.00 |
| 2013-06-26 | -6.00 |
| 2013-06-25 | -6.00 |
| 2013-06-24 | -6.00 |
| 2013-06-21 | -6.00 |
| 2013-06-20 | 5.33 |
| 2013-06-19 | 5.33 |
| 2013-06-18 | 5.33 |
| 2013-06-17 | 6.67 |
| 2013-06-14 | 6.67 |
| 2013-06-13 | 0.67 |
| 2013-06-11 | 0.67 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 4.67 |
| 2013-05-31 | 4.00 |
| 2013-05-30 | 13.33 |
| 2013-05-29 | 13.33 |
| 2013-05-28 | 13.33 |
| 2013-05-27 | 13.33 |
| 2013-05-24 | 17.33 |
| 2013-05-23 | 7.33 |
| 2013-05-22 | 7.33 |
| 2013-05-21 | 18.67 |
| 2013-05-20 | 18.67 |
| 2013-05-16 | 19.33 |
| 2013-05-15 | 18.00 |
| 2013-05-14 | 18.00 |
| 2013-05-13 | 18.00 |
| 2013-05-10 | 18.00 |
| 2013-05-09 | 18.67 |
| 2013-05-08 | 18.00 |
| 2013-05-07 | 16.67 |
| 2013-05-06 | 8.67 |
| 2013-05-03 | 8.67 |
| 2013-05-02 | 8.67 |
| 2013-04-30 | -0.67 |
| 2013-04-29 | -0.67 |
| 2013-04-26 | 0.67 |
| 2013-04-25 | 7.33 |
| 2013-04-24 | 14.67 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy