Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01315 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1315 % |
|---|---|
| 2025-09-01 | -96.91 |
| 2025-08-29 | -97.09 |
| 2025-08-28 | -97.25 |
| 2025-08-27 | -96.57 |
| 2025-08-26 | -96.15 |
| 2025-08-25 | -97.22 |
| 2025-08-22 | -97.59 |
| 2025-08-21 | -97.56 |
| 2025-08-20 | -97.53 |
| 2025-08-19 | -97.32 |
| 2025-08-18 | -97.48 |
| 2025-08-15 | -97.38 |
| 2025-08-14 | -97.40 |
| 2025-08-13 | -97.27 |
| 2025-08-12 | -97.27 |
| 2025-08-11 | -97.24 |
| 2025-08-08 | -97.58 |
| 2025-08-07 | -97.58 |
| 2025-08-06 | -97.56 |
| 2025-08-05 | -97.56 |
| 2025-08-04 | -97.55 |
| 2025-08-01 | -97.76 |
| 2025-07-31 | -97.69 |
| 2025-07-30 | -97.69 |
| 2025-07-29 | -97.68 |
| 2025-07-28 | -97.79 |
| 2025-07-25 | -97.74 |
| 2025-07-24 | -97.74 |
| 2025-07-23 | -97.72 |
| 2025-07-22 | -97.72 |
| 2025-07-21 | -97.64 |
| 2025-07-18 | -97.59 |
| 2025-07-17 | -97.71 |
| 2025-07-16 | -97.71 |
| 2025-07-15 | -97.71 |
| 2025-07-14 | -97.89 |
| 2025-07-11 | -97.79 |
| 2025-07-10 | -97.61 |
| 2025-07-09 | -97.87 |
| 2025-07-08 | -98.20 |
| 2025-07-07 | -97.94 |
| 2025-07-04 | -98.05 |
| 2025-07-03 | -98.05 |
| 2025-07-02 | -97.92 |
| 2025-06-30 | -97.97 |
| 2025-06-27 | -97.97 |
| 2025-06-26 | -98.08 |
| 2025-06-25 | -98.20 |
| 2025-06-24 | -97.84 |
| 2025-06-23 | -97.76 |
| 2025-06-20 | -97.76 |
| 2025-06-19 | -97.76 |
| 2025-06-18 | -97.76 |
| 2025-06-17 | -97.76 |
| 2025-06-16 | -97.77 |
| 2025-06-13 | -97.98 |
| 2025-06-12 | -97.98 |
| 2025-06-11 | -97.95 |
| 2025-06-10 | -97.81 |
| 2025-06-09 | -97.92 |
| 2025-06-06 | -98.26 |
| 2025-06-05 | -98.34 |
| 2025-06-04 | -98.34 |
| 2025-06-03 | -98.34 |
| 2025-06-02 | -98.46 |
| 2025-05-30 | -98.47 |
| 2025-05-29 | -98.23 |
| 2025-05-28 | -98.23 |
| 2025-05-27 | -98.18 |
| 2025-05-26 | -98.24 |
| 2025-05-23 | -98.36 |
| 2025-05-22 | -98.36 |
| 2025-05-21 | -98.37 |
| 2025-05-20 | -98.37 |
| 2025-05-19 | -98.15 |
| 2025-05-16 | -98.15 |
| 2025-05-15 | -98.15 |
| 2025-05-14 | -98.31 |
| 2025-05-13 | -98.42 |
| 2025-05-12 | -98.36 |
| 2025-05-09 | -98.47 |
| 2025-05-08 | -98.47 |
| 2025-05-07 | -98.36 |
| 2025-05-06 | -98.36 |
| 2025-05-02 | -98.26 |
| 2025-04-30 | -98.46 |
| 2025-04-29 | -98.34 |
| 2025-04-28 | -98.34 |
| 2025-04-25 | -98.34 |
| 2025-04-24 | -98.34 |
| 2025-04-23 | -98.31 |
| 2025-04-22 | -98.26 |
| 2025-04-17 | -98.26 |
| 2025-04-16 | -98.23 |
| 2025-04-15 | -98.37 |
| 2025-04-14 | -98.37 |
| 2025-04-11 | -98.50 |
| 2025-04-10 | -98.42 |
| 2025-04-09 | -98.55 |
| 2025-04-08 | -98.42 |
| 2025-04-07 | -98.42 |
| 2025-04-03 | -98.41 |
| 2025-04-02 | -98.08 |
| 2025-04-01 | -98.08 |
| 2025-03-31 | -98.31 |
| 2025-03-28 | -98.31 |
| 2025-03-27 | -98.31 |
| 2025-03-26 | -98.31 |
| 2025-03-25 | -98.33 |
| 2025-03-24 | -98.34 |
| 2025-03-21 | -98.34 |
| 2025-03-20 | -98.33 |
| 2025-03-19 | -98.26 |
| 2025-03-18 | -98.39 |
| 2025-03-17 | -98.39 |
| 2025-03-14 | -98.39 |
| 2025-03-13 | -98.41 |
| 2025-03-12 | -98.41 |
| 2025-03-11 | -98.41 |
| 2025-03-10 | -98.41 |
| 2025-03-07 | -98.37 |
| 2025-03-06 | -98.37 |
| 2025-03-05 | -98.37 |
| 2025-03-04 | -98.37 |
| 2025-03-03 | -98.37 |
| 2025-02-28 | -98.24 |
| 2025-02-27 | -98.24 |
| 2025-02-26 | -98.24 |
| 2025-02-25 | -98.41 |
| 2025-02-24 | -98.34 |
| 2025-02-21 | -98.34 |
| 2025-02-20 | -98.31 |
| 2025-02-19 | -98.31 |
| 2025-02-18 | -98.28 |
| 2025-02-17 | -98.28 |
| 2025-02-14 | -98.26 |
| 2025-02-13 | -98.24 |
| 2025-02-12 | -98.16 |
| 2025-02-11 | -98.16 |
| 2025-02-10 | -98.16 |
| 2025-02-07 | -98.16 |
| 2025-02-06 | -98.03 |
| 2025-02-05 | -98.02 |
| 2025-02-04 | -98.02 |
| 2025-02-03 | -97.97 |
| 2025-01-28 | -98.15 |
| 2025-01-27 | -97.97 |
| 2025-01-24 | -98.02 |
| 2025-01-23 | -98.02 |
| 2025-01-22 | -98.08 |
| 2025-01-21 | -98.10 |
| 2025-01-20 | -98.08 |
| 2025-01-17 | -98.21 |
| 2025-01-16 | -98.24 |
| 2025-01-15 | -98.24 |
| 2025-01-14 | -98.24 |
| 2025-01-13 | -98.24 |
| 2025-01-10 | -98.23 |
| 2025-01-09 | -98.23 |
| 2025-01-08 | -98.23 |
| 2025-01-07 | -98.23 |
| 2025-01-06 | -98.23 |
| 2025-01-03 | -98.24 |
| 2025-01-02 | -98.08 |
| 2024-12-31 | -98.08 |
| 2024-12-30 | -98.08 |
| 2024-12-27 | -98.08 |
| 2024-12-24 | -98.08 |
| 2024-12-23 | -98.08 |
| 2024-12-20 | -98.08 |
| 2024-12-19 | -98.07 |
| 2024-12-18 | -98.05 |
| 2024-12-17 | -98.07 |
| 2024-12-16 | -98.07 |
| 2024-12-13 | -98.07 |
| 2024-12-12 | -98.00 |
| 2024-12-11 | -98.11 |
| 2024-12-10 | -98.07 |
| 2024-12-09 | -98.07 |
| 2024-12-06 | -98.07 |
| 2024-12-05 | -98.08 |
| 2024-12-04 | -98.08 |
| 2024-12-03 | -98.08 |
| 2024-12-02 | -98.07 |
| 2024-11-29 | -98.07 |
| 2024-11-28 | -98.08 |
| 2024-11-27 | -98.08 |
| 2024-11-26 | -98.15 |
| 2024-11-25 | -98.18 |
| 2024-11-22 | -98.15 |
| 2024-11-21 | -98.15 |
| 2024-11-20 | -98.15 |
| 2024-11-19 | -98.13 |
| 2024-11-18 | -98.20 |
| 2024-11-15 | -98.11 |
| 2024-11-14 | -98.11 |
| 2024-11-13 | -98.08 |
| 2024-11-12 | -98.11 |
| 2024-11-11 | -98.05 |
| 2024-11-08 | -98.07 |
| 2024-11-07 | -98.11 |
| 2024-11-06 | -98.08 |
| 2024-11-05 | -98.08 |
| 2024-11-04 | -98.08 |
| 2024-11-01 | -97.92 |
| 2024-10-31 | -98.03 |
| 2024-10-30 | -98.23 |
| 2024-10-29 | -98.05 |
| 2024-10-28 | -98.05 |
| 2024-10-25 | -98.23 |
| 2024-10-24 | -98.21 |
| 2024-10-23 | -98.03 |
| 2024-10-22 | -97.97 |
| 2024-10-21 | -98.10 |
| 2024-10-18 | -98.10 |
| 2024-10-17 | -98.33 |
| 2024-10-16 | -98.18 |
| 2024-10-15 | -98.18 |
| 2024-10-14 | -98.18 |
| 2024-10-10 | -98.18 |
| 2024-10-09 | -98.26 |
| 2024-10-08 | -98.21 |
| 2024-10-07 | -98.08 |
| 2024-10-04 | -97.97 |
| 2024-10-03 | -98.31 |
| 2024-10-02 | -98.29 |
| 2024-09-30 | -98.39 |
| 2024-09-27 | -98.42 |
| 2024-09-26 | -98.39 |
| 2024-09-25 | -98.39 |
| 2024-09-24 | -98.37 |
| 2024-09-23 | -98.29 |
| 2024-09-20 | -98.29 |
| 2024-09-19 | -98.36 |
| 2024-09-17 | -98.36 |
| 2024-09-16 | -98.36 |
| 2024-09-13 | -98.36 |
| 2024-09-12 | -98.16 |
| 2024-09-11 | -98.16 |
| 2024-09-10 | -98.13 |
| 2024-09-09 | -98.07 |
| 2024-09-05 | -98.00 |
| 2024-09-04 | -98.37 |
| 2024-09-03 | -98.36 |
| 2024-09-02 | -98.36 |
| 2024-08-30 | -98.36 |
| 2024-08-29 | -98.39 |
| 2024-08-28 | -98.41 |
| 2024-08-27 | -98.41 |
| 2024-08-26 | -98.42 |
| 2024-08-23 | -98.44 |
| 2024-08-22 | -98.46 |
| 2024-08-21 | -98.46 |
| 2024-08-20 | -98.31 |
| 2024-08-19 | -98.29 |
| 2024-08-16 | -98.24 |
| 2024-08-15 | -98.23 |
| 2024-08-14 | -98.20 |
| 2024-08-13 | -98.37 |
| 2024-08-12 | -98.41 |
| 2024-08-09 | -98.41 |
| 2024-08-08 | -98.41 |
| 2024-08-07 | -98.36 |
| 2024-08-06 | -98.34 |
| 2024-08-05 | -98.34 |
| 2024-08-02 | -98.34 |
| 2024-08-01 | -98.34 |
| 2024-07-31 | -98.34 |
| 2024-07-30 | -98.34 |
| 2024-07-29 | -98.34 |
| 2024-07-26 | -98.34 |
| 2024-07-25 | -98.34 |
| 2024-07-24 | -98.31 |
| 2024-07-23 | -98.31 |
| 2024-07-22 | -98.24 |
| 2024-07-19 | -98.24 |
| 2024-07-18 | -98.15 |
| 2024-07-17 | -98.15 |
| 2024-07-16 | -98.20 |
| 2024-07-15 | -98.20 |
| 2024-07-12 | -98.13 |
| 2024-07-11 | -98.13 |
| 2024-07-10 | -98.08 |
| 2024-07-09 | -97.97 |
| 2024-07-08 | -97.97 |
| 2024-07-05 | -97.85 |
| 2024-07-04 | -97.84 |
| 2024-07-03 | -97.84 |
| 2024-07-02 | -97.82 |
| 2024-06-28 | -97.82 |
| 2024-06-27 | -97.82 |
| 2024-06-26 | -97.82 |
| 2024-06-25 | -97.82 |
| 2024-06-24 | -97.82 |
| 2024-06-21 | -97.69 |
| 2024-06-20 | -97.69 |
| 2024-06-19 | -97.68 |
| 2024-06-18 | -97.81 |
| 2024-06-17 | -98.02 |
| 2024-06-14 | -97.97 |
| 2024-06-13 | -98.11 |
| 2024-06-12 | -98.20 |
| 2024-06-11 | -98.05 |
| 2024-06-07 | -97.90 |
| 2024-06-06 | -98.05 |
| 2024-06-05 | -97.59 |
| 2024-06-04 | -97.30 |
| 2024-06-03 | -98.29 |
| 2024-05-31 | -98.13 |
| 2024-05-30 | -98.26 |
| 2024-05-29 | -98.13 |
| 2024-05-28 | -98.08 |
| 2024-05-27 | -98.08 |
| 2024-05-24 | -98.02 |
| 2024-05-23 | -98.02 |
| 2024-05-22 | -98.02 |
| 2024-05-21 | -97.82 |
| 2024-05-20 | -97.81 |
| 2024-05-17 | -97.81 |
| 2024-05-16 | -97.77 |
| 2024-05-14 | -97.68 |
| 2024-05-13 | -97.66 |
| 2024-05-10 | -98.08 |
| 2024-05-09 | -97.95 |
| 2024-05-08 | -97.89 |
| 2024-05-07 | -97.89 |
| 2024-05-06 | -97.76 |
| 2024-05-03 | -97.56 |
| 2024-05-02 | -97.68 |
| 2024-04-30 | -98.26 |
| 2024-04-29 | -98.28 |
| 2024-04-26 | -98.29 |
| 2024-04-25 | -98.39 |
| 2024-04-24 | -98.24 |
| 2024-04-23 | -98.21 |
| 2024-04-22 | -98.15 |
| 2024-04-19 | -98.07 |
| 2024-04-18 | -98.18 |
| 2024-04-17 | -98.00 |
| 2024-04-16 | -97.72 |
| 2024-04-15 | -98.16 |
| 2024-04-12 | -98.47 |
| 2024-04-11 | -98.49 |
| 2024-04-10 | -98.47 |
| 2024-04-09 | -98.55 |
| 2024-04-08 | -98.50 |
| 2024-04-05 | -98.50 |
| 2024-04-03 | -98.37 |
| 2024-04-02 | -98.29 |
| 2024-03-28 | -98.37 |
| 2024-03-27 | -98.28 |
| 2024-03-26 | -98.33 |
| 2024-03-25 | -98.34 |
| 2024-03-22 | -98.29 |
| 2024-03-21 | -98.13 |
| 2024-03-20 | -98.28 |
| 2024-03-19 | -98.28 |
| 2024-03-18 | -98.28 |
| 2024-03-15 | -98.28 |
| 2024-03-14 | -98.37 |
| 2024-03-13 | -98.26 |
| 2024-03-12 | -98.33 |
| 2024-03-11 | -98.37 |
| 2024-03-08 | -98.10 |
| 2024-03-07 | -98.10 |
| 2024-03-06 | -98.15 |
| 2024-03-05 | -98.21 |
| 2024-03-04 | -98.16 |
| 2024-03-01 | -98.11 |
| 2024-02-29 | -97.87 |
| 2024-02-28 | -97.63 |
| 2024-02-27 | -97.46 |
| 2024-02-26 | -97.07 |
| 2024-02-23 | -97.09 |
| 2024-02-22 | -97.24 |
| 2024-02-21 | -96.96 |
| 2024-02-20 | -96.91 |
| 2024-02-19 | -96.77 |
| 2024-02-16 | -96.68 |
| 2024-02-15 | -96.96 |
| 2024-02-14 | -97.12 |
| 2024-02-09 | -97.11 |
| 2024-02-08 | -97.33 |
| 2024-02-07 | -97.24 |
| 2024-02-06 | -97.46 |
| 2024-02-05 | -97.46 |
| 2024-02-02 | -97.01 |
| 2024-02-01 | -97.27 |
| 2024-01-31 | -97.19 |
| 2024-01-30 | -97.32 |
| 2024-01-29 | -97.16 |
| 2024-01-26 | -97.01 |
| 2024-01-25 | -97.22 |
| 2024-01-24 | -97.09 |
| 2024-01-23 | -97.16 |
| 2024-01-22 | -97.11 |
| 2024-01-19 | -97.24 |
| 2024-01-18 | -97.45 |
| 2024-01-17 | -97.55 |
| 2024-01-16 | -97.45 |
| 2024-01-15 | -97.42 |
| 2024-01-12 | -97.48 |
| 2024-01-11 | -97.64 |
| 2024-01-10 | -97.48 |
| 2024-01-09 | -97.63 |
| 2024-01-08 | -97.76 |
| 2024-01-05 | -97.89 |
| 2024-01-04 | -97.89 |
| 2024-01-03 | -97.89 |
| 2024-01-02 | -97.89 |
| 2023-12-29 | -97.94 |
| 2023-12-28 | -97.95 |
| 2023-12-27 | -97.97 |
| 2023-12-22 | -97.77 |
| 2023-12-21 | -97.72 |
| 2023-12-20 | -97.92 |
| 2023-12-19 | -97.82 |
| 2023-12-18 | -97.82 |
| 2023-12-15 | -97.32 |
| 2023-12-14 | -97.50 |
| 2023-12-13 | -97.43 |
| 2023-12-12 | -97.55 |
| 2023-12-11 | -97.55 |
| 2023-12-08 | -97.30 |
| 2023-12-07 | -97.56 |
| 2023-12-06 | -97.43 |
| 2023-12-05 | -97.46 |
| 2023-12-04 | -97.45 |
| 2023-12-01 | -97.89 |
| 2023-11-30 | -98.15 |
| 2023-11-29 | -98.08 |
| 2023-11-28 | -97.97 |
| 2023-11-27 | -98.03 |
| 2023-11-24 | -98.11 |
| 2023-11-23 | -97.71 |
| 2023-11-22 | -97.40 |
| 2023-11-21 | -96.18 |
| 2023-11-20 | -97.07 |
| 2023-11-17 | -97.04 |
| 2023-11-16 | -97.04 |
| 2023-11-15 | -97.04 |
| 2023-11-14 | -97.04 |
| 2023-11-13 | -97.11 |
| 2023-11-10 | -97.11 |
| 2023-11-09 | -97.16 |
| 2023-11-08 | -97.42 |
| 2023-11-07 | -97.14 |
| 2023-11-06 | -97.14 |
| 2023-11-03 | -97.11 |
| 2023-11-02 | -97.37 |
| 2023-11-01 | -97.35 |
| 2023-10-31 | -97.35 |
| 2023-10-30 | -97.35 |
| 2023-10-27 | -97.48 |
| 2023-10-26 | -97.40 |
| 2023-10-25 | -97.33 |
| 2023-10-24 | -97.33 |
| 2023-10-20 | -97.43 |
| 2023-10-19 | -97.66 |
| 2023-10-18 | -97.66 |
| 2023-10-17 | -97.76 |
| 2023-10-16 | -97.85 |
| 2023-10-13 | -98.05 |
| 2023-10-12 | -98.05 |
| 2023-10-11 | -98.18 |
| 2023-10-10 | -98.18 |
| 2023-10-09 | -98.28 |
| 2023-10-06 | -98.26 |
| 2023-10-05 | -98.36 |
| 2023-10-04 | -98.29 |
| 2023-10-03 | -98.20 |
| 2023-09-29 | -98.50 |
| 2023-09-28 | -98.50 |
| 2023-09-27 | -98.39 |
| 2023-09-26 | -98.39 |
| 2023-09-25 | -98.34 |
| 2023-09-22 | -97.94 |
| 2023-09-21 | -97.97 |
| 2023-09-20 | -98.33 |
| 2023-09-19 | -98.33 |
| 2023-09-18 | -98.10 |
| 2023-09-15 | -98.10 |
| 2023-09-14 | -98.10 |
| 2023-09-13 | -98.10 |
| 2023-09-12 | -98.08 |
| 2023-09-11 | -97.94 |
| 2023-09-07 | -98.26 |
| 2023-09-06 | -98.28 |
| 2023-09-05 | -98.28 |
| 2023-09-04 | -98.33 |
| 2023-08-31 | -98.26 |
| 2023-08-30 | -98.18 |
| 2023-08-29 | -98.18 |
| 2023-08-28 | -98.13 |
| 2023-08-25 | -98.05 |
| 2023-08-24 | -98.05 |
| 2023-08-23 | -97.98 |
| 2023-08-22 | -97.84 |
| 2023-08-21 | -97.84 |
| 2023-08-18 | -97.84 |
| 2023-08-17 | -97.59 |
| 2023-08-16 | -97.59 |
| 2023-08-15 | -97.58 |
| 2023-08-14 | -97.58 |
| 2023-08-11 | -97.56 |
| 2023-08-10 | -97.55 |
| 2023-08-09 | -97.63 |
| 2023-08-08 | -97.07 |
| 2023-08-07 | -97.95 |
| 2023-08-04 | -97.97 |
| 2023-08-03 | -97.98 |
| 2023-08-02 | -97.64 |
| 2023-08-01 | -97.63 |
| 2023-07-31 | -97.61 |
| 2023-07-28 | -97.61 |
| 2023-07-27 | -97.61 |
| 2023-07-26 | -97.61 |
| 2023-07-25 | -97.63 |
| 2023-07-24 | -97.63 |
| 2023-07-21 | -97.63 |
| 2023-07-20 | -97.48 |
| 2023-07-19 | -97.43 |
| 2023-07-18 | -97.40 |
| 2023-07-14 | -97.40 |
| 2023-07-13 | -97.40 |
| 2023-07-12 | -98.05 |
| 2023-07-11 | -98.05 |
| 2023-07-10 | -98.05 |
| 2023-07-07 | -97.90 |
| 2023-07-06 | -97.90 |
| 2023-07-05 | -97.89 |
| 2023-07-04 | -97.90 |
| 2023-07-03 | -97.85 |
| 2023-06-30 | -97.74 |
| 2023-06-29 | -97.74 |
| 2023-06-28 | -97.74 |
| 2023-06-27 | -97.72 |
| 2023-06-26 | -97.74 |
| 2023-06-23 | -97.72 |
| 2023-06-21 | -97.72 |
| 2023-06-20 | -97.64 |
| 2023-06-19 | -97.64 |
| 2023-06-16 | -97.81 |
| 2023-06-15 | -97.76 |
| 2023-06-14 | -97.76 |
| 2023-06-13 | -97.72 |
| 2023-06-12 | -97.72 |
| 2023-06-09 | -97.59 |
| 2023-06-08 | -97.79 |
| 2023-06-07 | -98.13 |
| 2023-06-06 | -98.13 |
| 2023-06-05 | -98.15 |
| 2023-06-02 | -98.21 |
| 2023-06-01 | -98.10 |
| 2023-05-31 | -98.03 |
| 2023-05-30 | -97.98 |
| 2023-05-29 | -97.94 |
| 2023-05-25 | -97.94 |
| 2023-05-24 | -97.92 |
| 2023-05-23 | -97.84 |
| 2023-05-22 | -97.76 |
| 2023-05-19 | -97.71 |
| 2023-05-18 | -97.61 |
| 2023-05-17 | -97.61 |
| 2023-05-16 | -97.61 |
| 2023-05-15 | -97.63 |
| 2023-05-12 | -97.46 |
| 2023-05-11 | -97.45 |
| 2023-05-10 | -97.42 |
| 2023-05-09 | -97.42 |
| 2023-05-08 | -97.42 |
| 2023-05-05 | -97.40 |
| 2023-05-04 | -97.38 |
| 2023-05-03 | -97.38 |
| 2023-05-02 | -97.38 |
| 2023-04-28 | -97.40 |
| 2023-04-27 | -97.40 |
| 2023-04-26 | -97.40 |
| 2023-04-25 | -96.99 |
| 2023-04-24 | -96.99 |
| 2023-04-21 | -96.99 |
| 2023-04-20 | -96.99 |
| 2023-04-19 | -97.07 |
| 2023-04-18 | -97.07 |
| 2023-04-17 | -97.07 |
| 2023-04-14 | -96.91 |
| 2023-04-13 | -96.75 |
| 2023-04-12 | -96.75 |
| 2023-04-11 | -96.42 |
| 2023-04-06 | -95.45 |
| 2023-04-04 | -95.77 |
| 2023-04-03 | -95.77 |
| 2023-03-31 | -95.77 |
| 2023-03-30 | -95.77 |
| 2023-03-29 | -96.10 |
| 2023-03-28 | -96.10 |
| 2023-03-27 | -95.77 |
| 2023-03-24 | -95.77 |
| 2023-03-23 | -95.45 |
| 2023-03-22 | -95.12 |
| 2023-03-21 | -94.80 |
| 2023-03-20 | -95.12 |
| 2023-03-17 | -94.80 |
| 2023-03-16 | -95.12 |
| 2023-03-15 | -94.80 |
| 2023-03-14 | -94.80 |
| 2023-03-13 | -94.47 |
| 2023-03-10 | -94.47 |
| 2023-03-09 | -95.12 |
| 2023-03-08 | -94.80 |
| 2023-03-07 | -94.47 |
| 2023-03-06 | -94.80 |
| 2023-03-03 | -94.80 |
| 2023-03-02 | -94.80 |
| 2023-03-01 | -94.80 |
| 2023-02-28 | -94.80 |
| 2023-02-27 | -94.80 |
| 2023-02-24 | -94.80 |
| 2023-02-23 | -95.12 |
| 2023-02-22 | -95.12 |
| 2023-02-21 | -95.12 |
| 2023-02-20 | -94.80 |
| 2023-02-17 | -94.15 |
| 2023-02-16 | -93.82 |
| 2023-02-15 | -93.82 |
| 2023-02-14 | -93.82 |
| 2023-02-13 | -93.82 |
| 2023-02-10 | -95.12 |
| 2023-02-09 | -94.80 |
| 2023-02-08 | -95.12 |
| 2023-02-07 | -94.47 |
| 2023-02-06 | -94.47 |
| 2023-02-03 | -93.82 |
| 2023-02-02 | -94.15 |
| 2023-02-01 | -94.80 |
| 2023-01-31 | -95.12 |
| 2023-01-30 | -95.45 |
| 2023-01-27 | -95.45 |
| 2023-01-26 | -94.80 |
| 2023-01-20 | -95.12 |
| 2023-01-19 | -95.12 |
| 2023-01-18 | -95.12 |
| 2023-01-17 | -95.45 |
| 2023-01-16 | -95.45 |
| 2023-01-13 | -94.47 |
| 2023-01-12 | -94.47 |
| 2023-01-11 | -93.50 |
| 2023-01-10 | -95.45 |
| 2023-01-09 | -95.45 |
| 2023-01-06 | -95.45 |
| 2023-01-05 | -95.45 |
| 2023-01-04 | -95.45 |
| 2023-01-03 | -95.12 |
| 2022-12-30 | -95.45 |
| 2022-12-29 | -95.45 |
| 2022-12-28 | -95.45 |
| 2022-12-23 | -95.77 |
| 2022-12-22 | -95.77 |
| 2022-12-21 | -95.77 |
| 2022-12-20 | -95.77 |
| 2022-12-19 | -95.77 |
| 2022-12-16 | -96.10 |
| 2022-12-15 | -95.45 |
| 2022-12-14 | -95.45 |
| 2022-12-13 | -95.45 |
| 2022-12-12 | -95.45 |
| 2022-12-09 | -95.77 |
| 2022-12-08 | -95.77 |
| 2022-12-07 | -95.77 |
| 2022-12-06 | -95.77 |
| 2022-12-05 | -96.10 |
| 2022-12-02 | -95.77 |
| 2022-12-01 | -95.45 |
| 2022-11-30 | -95.45 |
| 2022-11-29 | -95.77 |
| 2022-11-28 | -96.10 |
| 2022-11-25 | -96.10 |
| 2022-11-24 | -96.42 |
| 2022-11-23 | -96.10 |
| 2022-11-22 | -96.10 |
| 2022-11-21 | -96.42 |
| 2022-11-18 | -96.42 |
| 2022-11-17 | -96.42 |
| 2022-11-16 | -96.42 |
| 2022-11-15 | -96.75 |
| 2022-11-14 | -96.75 |
| 2022-11-11 | -96.75 |
| 2022-11-10 | -96.75 |
| 2022-11-09 | -96.75 |
| 2022-11-08 | -96.75 |
| 2022-11-07 | -96.75 |
| 2022-11-04 | -96.75 |
| 2022-11-03 | -96.75 |
| 2022-11-02 | -96.75 |
| 2022-11-01 | -96.75 |
| 2022-10-31 | -96.75 |
| 2022-10-28 | -96.75 |
| 2022-10-27 | -96.42 |
| 2022-10-26 | -96.42 |
| 2022-10-25 | -96.42 |
| 2022-10-24 | -96.42 |
| 2022-10-21 | -96.42 |
| 2022-10-20 | -96.42 |
| 2022-10-19 | -96.42 |
| 2022-10-18 | -96.42 |
| 2022-10-17 | -96.10 |
| 2022-10-14 | -95.45 |
| 2022-10-13 | -96.10 |
| 2022-10-12 | -96.10 |
| 2022-10-11 | -95.12 |
| 2022-10-10 | -94.80 |
| 2022-10-07 | -94.80 |
| 2022-10-06 | -94.80 |
| 2022-10-05 | -94.80 |
| 2022-10-03 | -95.12 |
| 2022-09-30 | -94.47 |
| 2022-09-29 | -94.47 |
| 2022-09-28 | -94.15 |
| 2022-09-27 | -94.15 |
| 2022-09-26 | -94.15 |
| 2022-09-23 | -93.82 |
| 2022-09-22 | -94.15 |
| 2022-09-21 | -94.15 |
| 2022-09-20 | -93.82 |
| 2022-09-19 | -94.15 |
| 2022-09-16 | -94.15 |
| 2022-09-15 | -93.50 |
| 2022-09-14 | -93.50 |
| 2022-09-13 | -93.50 |
| 2022-09-09 | -93.50 |
| 2022-09-08 | -93.82 |
| 2022-09-07 | -93.50 |
| 2022-09-06 | -93.50 |
| 2022-09-05 | -93.82 |
| 2022-09-02 | -93.50 |
| 2022-09-01 | -93.50 |
| 2022-08-31 | -93.50 |
| 2022-08-30 | -93.50 |
| 2022-08-29 | -93.50 |
| 2022-08-26 | -93.50 |
| 2022-08-25 | -93.17 |
| 2022-08-24 | -93.17 |
| 2022-08-23 | -93.17 |
| 2022-08-22 | -93.17 |
| 2022-08-19 | -92.85 |
| 2022-08-18 | -92.85 |
| 2022-08-17 | -93.17 |
| 2022-08-16 | -92.85 |
| 2022-08-15 | -92.85 |
| 2022-08-12 | -92.52 |
| 2022-08-11 | -92.85 |
| 2022-08-10 | -92.85 |
| 2022-08-09 | -92.85 |
| 2022-08-08 | -93.50 |
| 2022-08-05 | -93.50 |
| 2022-08-04 | -93.50 |
| 2022-08-03 | -93.50 |
| 2022-08-02 | -93.17 |
| 2022-08-01 | -93.17 |
| 2022-07-29 | -92.85 |
| 2022-07-28 | -92.85 |
| 2022-07-27 | -92.85 |
| 2022-07-26 | -92.52 |
| 2022-07-25 | -92.52 |
| 2022-07-22 | -92.52 |
| 2022-07-21 | -92.52 |
| 2022-07-20 | -92.20 |
| 2022-07-19 | -91.87 |
| 2022-07-18 | -92.20 |
| 2022-07-15 | -92.20 |
| 2022-07-14 | -92.52 |
| 2022-07-13 | -92.20 |
| 2022-07-12 | -92.52 |
| 2022-07-11 | -92.52 |
| 2022-07-08 | -92.52 |
| 2022-07-07 | -92.20 |
| 2022-07-06 | -92.20 |
| 2022-07-05 | -92.20 |
| 2022-07-04 | -92.20 |
| 2022-06-30 | -92.52 |
| 2022-06-29 | -92.20 |
| 2022-06-28 | -91.87 |
| 2022-06-27 | -91.55 |
| 2022-06-24 | -91.22 |
| 2022-06-23 | -90.90 |
| 2022-06-22 | -90.57 |
| 2022-06-21 | -92.85 |
| 2022-06-20 | -92.20 |
| 2022-06-17 | -91.87 |
| 2022-06-16 | -92.85 |
| 2022-06-15 | -92.20 |
| 2022-06-14 | -92.20 |
| 2022-06-13 | -92.52 |
| 2022-06-10 | -92.85 |
| 2022-06-09 | -92.52 |
| 2022-06-08 | -92.85 |
| 2022-06-07 | -92.52 |
| 2022-06-06 | -92.52 |
| 2022-06-02 | -92.52 |
| 2022-06-01 | -92.20 |
| 2022-05-31 | -92.52 |
| 2022-05-30 | -92.20 |
| 2022-05-27 | -92.20 |
| 2022-05-26 | -91.87 |
| 2022-05-25 | -91.55 |
| 2022-05-24 | -92.20 |
| 2022-05-23 | -91.87 |
| 2022-05-20 | -91.87 |
| 2022-05-19 | -91.55 |
| 2022-05-18 | -91.55 |
| 2022-05-17 | -92.20 |
| 2022-05-16 | -90.90 |
| 2022-05-13 | -90.25 |
| 2022-05-12 | -92.20 |
| 2022-05-11 | -90.90 |
| 2022-05-10 | -91.87 |
| 2022-05-06 | -92.85 |
| 2022-05-05 | -93.17 |
| 2022-05-04 | -93.50 |
| 2022-05-03 | -93.82 |
| 2022-04-29 | -93.82 |
| 2022-04-28 | -93.82 |
| 2022-04-27 | -94.15 |
| 2022-04-26 | -93.50 |
| 2022-04-25 | -93.50 |
| 2022-04-22 | -93.17 |
| 2022-04-21 | -93.17 |
| 2022-04-20 | -92.85 |
| 2022-04-19 | -92.85 |
| 2022-04-14 | -92.85 |
| 2022-04-13 | -92.85 |
| 2022-04-12 | -92.85 |
| 2022-04-11 | -92.85 |
| 2022-04-08 | -92.52 |
| 2022-04-07 | -92.85 |
| 2022-04-06 | -92.85 |
| 2022-04-04 | -92.85 |
| 2022-04-01 | -92.85 |
| 2022-03-31 | -92.85 |
| 2022-03-30 | -92.52 |
| 2022-03-29 | -93.17 |
| 2022-03-28 | -93.17 |
| 2022-03-25 | -93.17 |
| 2022-03-24 | -92.85 |
| 2022-03-23 | -92.85 |
| 2022-03-22 | -92.52 |
| 2022-03-21 | -93.17 |
| 2022-03-18 | -93.17 |
| 2022-03-17 | -93.17 |
| 2022-03-16 | -93.17 |
| 2022-03-15 | -93.50 |
| 2022-03-14 | -93.17 |
| 2022-03-11 | -93.17 |
| 2022-03-10 | -92.85 |
| 2022-03-09 | -93.17 |
| 2022-03-08 | -93.50 |
| 2022-03-07 | -92.85 |
| 2022-03-04 | -92.52 |
| 2022-03-03 | -92.20 |
| 2022-03-02 | -92.20 |
| 2022-03-01 | -91.87 |
| 2022-02-28 | -91.55 |
| 2022-02-25 | -91.87 |
| 2022-02-24 | -92.85 |
| 2022-02-23 | -91.55 |
| 2022-02-22 | -91.55 |
| 2022-02-21 | -91.55 |
| 2022-02-18 | -91.87 |
| 2022-02-17 | -91.55 |
| 2022-02-16 | -91.55 |
| 2022-02-15 | -91.55 |
| 2022-02-14 | -91.55 |
| 2022-02-11 | -91.55 |
| 2022-02-10 | -91.55 |
| 2022-02-09 | -92.20 |
| 2022-02-08 | -91.87 |
| 2022-02-07 | -91.22 |
| 2022-02-04 | -91.87 |
| 2022-01-31 | -92.20 |
| 2022-01-28 | -91.87 |
| 2022-01-27 | -91.87 |
| 2022-01-26 | -91.55 |
| 2022-01-25 | -91.55 |
| 2022-01-24 | -92.20 |
| 2022-01-21 | -91.55 |
| 2022-01-20 | -91.55 |
| 2022-01-19 | -91.55 |
| 2022-01-18 | -90.90 |
| 2022-01-17 | -91.55 |
| 2022-01-14 | -91.55 |
| 2022-01-13 | -91.55 |
| 2022-01-12 | -90.57 |
| 2022-01-11 | -91.22 |
| 2022-01-10 | -90.90 |
| 2022-01-07 | -90.90 |
| 2022-01-06 | -90.90 |
| 2022-01-05 | -90.90 |
| 2022-01-04 | -90.90 |
| 2022-01-03 | -90.90 |
| 2021-12-31 | -90.90 |
| 2021-12-30 | -90.90 |
| 2021-12-29 | -90.90 |
| 2021-12-28 | -90.25 |
| 2021-12-24 | -90.90 |
| 2021-12-23 | -90.57 |
| 2021-12-22 | -90.57 |
| 2021-12-21 | -90.57 |
| 2021-12-20 | -90.57 |
| 2021-12-17 | -90.25 |
| 2021-12-16 | -90.25 |
| 2021-12-15 | -90.57 |
| 2021-12-14 | -90.25 |
| 2021-12-13 | -89.27 |
| 2021-12-10 | -89.27 |
| 2021-12-09 | -89.27 |
| 2021-12-08 | -89.60 |
| 2021-12-07 | -89.27 |
| 2021-12-06 | -89.92 |
| 2021-12-03 | -89.92 |
| 2021-12-02 | -89.60 |
| 2021-12-01 | -89.92 |
| 2021-11-30 | -89.60 |
| 2021-11-29 | -89.92 |
| 2021-11-26 | -89.92 |
| 2021-11-25 | -89.60 |
| 2021-11-24 | -89.60 |
| 2021-11-23 | -89.92 |
| 2021-11-22 | -89.27 |
| 2021-11-19 | -90.57 |
| 2021-11-18 | -90.25 |
| 2021-11-17 | -90.25 |
| 2021-11-16 | -90.57 |
| 2021-11-15 | -89.92 |
| 2021-11-12 | -90.25 |
| 2021-11-11 | -90.57 |
| 2021-11-10 | -91.22 |
| 2021-11-09 | -90.57 |
| 2021-11-08 | -90.57 |
| 2021-11-05 | -90.57 |
| 2021-11-04 | -90.25 |
| 2021-11-03 | -89.92 |
| 2021-11-02 | -90.57 |
| 2021-11-01 | -90.25 |
| 2021-10-29 | -90.25 |
| 2021-10-28 | -90.25 |
| 2021-10-27 | -90.25 |
| 2021-10-26 | -89.92 |
| 2021-10-25 | -90.57 |
| 2021-10-22 | -90.57 |
| 2021-10-21 | -90.57 |
| 2021-10-20 | -90.25 |
| 2021-10-19 | -90.25 |
| 2021-10-18 | -90.25 |
| 2021-10-15 | -89.60 |
| 2021-10-12 | -89.60 |
| 2021-10-11 | -89.92 |
| 2021-10-08 | -89.92 |
| 2021-10-07 | -88.95 |
| 2021-10-06 | -90.90 |
| 2021-10-05 | -90.57 |
| 2021-10-04 | -90.57 |
| 2021-09-30 | -90.25 |
| 2021-09-29 | -90.90 |
| 2021-09-28 | -90.90 |
| 2021-09-27 | -90.90 |
| 2021-09-24 | -90.57 |
| 2021-09-23 | -89.92 |
| 2021-09-21 | -90.57 |
| 2021-09-20 | -90.90 |
| 2021-09-17 | -90.57 |
| 2021-09-16 | -90.57 |
| 2021-09-15 | -90.90 |
| 2021-09-14 | -90.25 |
| 2021-09-13 | -89.60 |
| 2021-09-10 | -89.60 |
| 2021-09-09 | -89.60 |
| 2021-09-08 | -89.60 |
| 2021-09-07 | -88.62 |
| 2021-09-06 | -91.22 |
| 2021-09-03 | -91.22 |
| 2021-09-02 | -90.90 |
| 2021-09-01 | -90.57 |
| 2021-08-31 | -91.22 |
| 2021-08-30 | -90.57 |
| 2021-08-27 | -91.22 |
| 2021-08-26 | -90.90 |
| 2021-08-25 | -91.55 |
| 2021-08-24 | -90.90 |
| 2021-08-23 | -90.57 |
| 2021-08-20 | -90.57 |
| 2021-08-19 | -90.57 |
| 2021-08-18 | -90.25 |
| 2021-08-17 | -90.25 |
| 2021-08-16 | -89.60 |
| 2021-08-13 | -90.57 |
| 2021-08-12 | -90.25 |
| 2021-08-11 | -89.92 |
| 2021-08-10 | -89.60 |
| 2021-08-09 | -91.22 |
| 2021-08-06 | -89.92 |
| 2021-08-05 | -89.60 |
| 2021-08-04 | -91.22 |
| 2021-08-03 | -91.87 |
| 2021-08-02 | -92.20 |
| 2021-07-30 | -92.52 |
| 2021-07-29 | -92.20 |
| 2021-07-28 | -92.85 |
| 2021-07-27 | -92.52 |
| 2021-07-26 | -92.20 |
| 2021-07-23 | -92.20 |
| 2021-07-22 | -92.20 |
| 2021-07-21 | -91.55 |
| 2021-07-20 | -91.87 |
| 2021-07-19 | -92.20 |
| 2021-07-16 | -91.22 |
| 2021-07-15 | -89.92 |
| 2021-07-14 | -88.95 |
| 2021-07-13 | -90.90 |
| 2021-07-12 | -90.57 |
| 2021-07-09 | -89.60 |
| 2021-07-08 | -87.00 |
| 2021-07-07 | -87.65 |
| 2021-07-06 | -91.87 |
| 2021-07-05 | -92.20 |
| 2021-07-02 | -91.87 |
| 2021-06-30 | -91.87 |
| 2021-06-29 | -92.52 |
| 2021-06-28 | -91.55 |
| 2021-06-25 | -91.55 |
| 2021-06-24 | -90.90 |
| 2021-06-23 | -90.57 |
| 2021-06-22 | -91.16 |
| 2021-06-21 | -91.46 |
| 2021-06-18 | -91.16 |
| 2021-06-17 | -91.16 |
| 2021-06-16 | -90.85 |
| 2021-06-15 | -90.85 |
| 2021-06-11 | -91.16 |
| 2021-06-10 | -89.33 |
| 2021-06-09 | -89.33 |
| 2021-06-08 | -89.02 |
| 2021-06-07 | -89.02 |
| 2021-06-04 | -88.41 |
| 2021-06-03 | -88.41 |
| 2021-06-02 | -87.50 |
| 2021-06-01 | -84.45 |
| 2021-05-31 | -85.06 |
| 2021-05-28 | -84.45 |
| 2021-05-27 | -84.45 |
| 2021-05-26 | -84.45 |
| 2021-05-25 | -84.15 |
| 2021-05-24 | -83.84 |
| 2021-05-21 | -82.62 |
| 2021-05-20 | -83.54 |
| 2021-05-18 | -83.23 |
| 2021-05-17 | -83.23 |
| 2021-05-14 | -81.71 |
| 2021-05-13 | -81.71 |
| 2021-05-12 | -81.71 |
| 2021-05-11 | -82.62 |
| 2021-05-10 | -82.32 |
| 2021-05-07 | -82.01 |
| 2021-05-06 | -80.18 |
| 2021-05-05 | -81.40 |
| 2021-05-04 | -80.18 |
| 2021-05-03 | -82.32 |
| 2021-04-30 | -80.49 |
| 2021-04-29 | -81.40 |
| 2021-04-28 | -81.71 |
| 2021-04-27 | -80.18 |
| 2021-04-26 | -81.71 |
| 2021-04-23 | -81.10 |
| 2021-04-22 | -81.71 |
| 2021-04-21 | -80.79 |
| 2021-04-20 | -82.32 |
| 2021-04-19 | -82.32 |
| 2021-04-16 | -82.62 |
| 2021-04-15 | -82.62 |
| 2021-04-14 | -82.62 |
| 2021-04-13 | -82.01 |
| 2021-04-12 | -83.84 |
| 2021-04-09 | -83.54 |
| 2021-04-08 | -83.54 |
| 2021-04-07 | -83.23 |
| 2021-04-01 | -82.62 |
| 2021-03-31 | -82.62 |
| 2021-03-30 | -82.62 |
| 2021-03-29 | -82.93 |
| 2021-03-26 | -83.23 |
| 2021-03-25 | -83.23 |
| 2021-03-24 | -83.23 |
| 2021-03-23 | -82.93 |
| 2021-03-22 | -82.62 |
| 2021-03-19 | -82.32 |
| 2021-03-18 | -81.71 |
| 2021-03-17 | -81.10 |
| 2021-03-16 | -81.10 |
| 2021-03-15 | -81.10 |
| 2021-03-12 | -81.40 |
| 2021-03-11 | -80.79 |
| 2021-03-10 | -81.10 |
| 2021-03-09 | -80.79 |
| 2021-03-08 | -80.49 |
| 2021-03-05 | -79.27 |
| 2021-03-04 | -78.35 |
| 2021-03-03 | -79.27 |
| 2021-03-02 | -79.27 |
| 2021-03-01 | -79.27 |
| 2021-02-26 | -78.35 |
| 2021-02-25 | -79.27 |
| 2021-02-24 | -79.57 |
| 2021-02-23 | -78.66 |
| 2021-02-22 | -78.05 |
| 2021-02-19 | -78.96 |
| 2021-02-18 | -78.96 |
| 2021-02-17 | -79.27 |
| 2021-02-16 | -78.05 |
| 2021-02-11 | -78.05 |
| 2021-02-10 | -77.13 |
| 2021-02-09 | -77.13 |
| 2021-02-08 | -77.74 |
| 2021-02-05 | -77.13 |
| 2021-02-04 | -79.88 |
| 2021-02-03 | -81.40 |
| 2021-02-02 | -81.71 |
| 2021-02-01 | -81.10 |
| 2021-01-29 | -80.79 |
| 2021-01-28 | -80.49 |
| 2021-01-27 | -80.49 |
| 2021-01-26 | -80.18 |
| 2021-01-25 | -80.49 |
| 2021-01-22 | -79.57 |
| 2021-01-21 | -79.27 |
| 2021-01-20 | -78.35 |
| 2021-01-19 | -78.05 |
| 2021-01-18 | -78.35 |
| 2021-01-15 | -76.83 |
| 2021-01-14 | -76.83 |
| 2021-01-13 | -76.52 |
| 2021-01-12 | -78.66 |
| 2021-01-11 | -80.18 |
| 2021-01-08 | -82.32 |
| 2021-01-07 | -82.93 |
| 2021-01-06 | -82.01 |
| 2021-01-05 | -81.71 |
| 2021-01-04 | -80.79 |
| 2020-12-31 | -78.96 |
| 2020-12-30 | -79.57 |
| 2020-12-29 | -77.44 |
| 2020-12-28 | -74.39 |
| 2020-12-24 | -75.30 |
| 2020-12-23 | -74.09 |
| 2020-12-22 | -72.26 |
| 2020-12-21 | -71.95 |
| 2020-12-18 | -71.65 |
| 2020-12-17 | -79.88 |
| 2020-12-16 | -82.62 |
| 2020-12-15 | -82.93 |
| 2020-12-14 | -84.15 |
| 2020-12-11 | -83.84 |
| 2020-12-10 | -84.15 |
| 2020-12-09 | -83.84 |
| 2020-12-08 | -84.15 |
| 2020-12-07 | -84.15 |
| 2020-12-04 | -83.54 |
| 2020-12-03 | -84.76 |
| 2020-12-02 | -83.54 |
| 2020-12-01 | -83.84 |
| 2020-11-30 | -83.54 |
| 2020-11-27 | -83.84 |
| 2020-11-26 | -85.06 |
| 2020-11-25 | -84.76 |
| 2020-11-24 | -84.76 |
| 2020-11-23 | -83.54 |
| 2020-11-20 | -83.23 |
| 2020-11-19 | -83.23 |
| 2020-11-18 | -83.23 |
| 2020-11-17 | -82.62 |
| 2020-11-16 | -82.62 |
| 2020-11-13 | -82.93 |
| 2020-11-12 | -84.15 |
| 2020-11-11 | -83.23 |
| 2020-11-10 | -84.15 |
| 2020-11-09 | -83.54 |
| 2020-11-06 | -83.23 |
| 2020-11-05 | -82.62 |
| 2020-11-04 | -80.49 |
| 2020-11-03 | -80.79 |
| 2020-11-02 | -79.57 |
| 2020-10-30 | -82.62 |
| 2020-10-29 | -82.93 |
| 2020-10-28 | -82.93 |
| 2020-10-27 | -81.71 |
| 2020-10-23 | -82.62 |
| 2020-10-22 | -81.10 |
| 2020-10-21 | -81.40 |
| 2020-10-20 | -80.79 |
| 2020-10-19 | -82.32 |
| 2020-10-16 | -80.49 |
| 2020-10-15 | -80.49 |
| 2020-10-14 | -80.49 |
| 2020-10-12 | -80.79 |
| 2020-10-09 | -80.49 |
| 2020-10-08 | -78.66 |
| 2020-10-07 | -80.49 |
| 2020-10-06 | -82.93 |
| 2020-10-05 | -82.62 |
| 2020-09-30 | -82.62 |
| 2020-09-29 | -82.62 |
| 2020-09-28 | -83.23 |
| 2020-09-25 | -83.23 |
| 2020-09-24 | -81.71 |
| 2020-09-23 | -82.01 |
| 2020-09-22 | -81.71 |
| 2020-09-21 | -82.32 |
| 2020-09-18 | -80.18 |
| 2020-09-17 | -78.66 |
| 2020-09-16 | -78.35 |
| 2020-09-15 | -78.05 |
| 2020-09-14 | -79.88 |
| 2020-09-11 | -80.79 |
| 2020-09-10 | -80.18 |
| 2020-09-09 | -79.27 |
| 2020-09-08 | -79.57 |
| 2020-09-07 | -79.57 |
| 2020-09-04 | -78.96 |
| 2020-09-03 | -78.35 |
| 2020-09-02 | -75.00 |
| 2020-09-01 | -73.78 |
| 2020-08-31 | -69.21 |
| 2020-08-28 | -67.99 |
| 2020-08-27 | -67.38 |
| 2020-08-26 | -65.55 |
| 2020-08-25 | -62.80 |
| 2020-08-24 | -68.60 |
| 2020-08-21 | -67.38 |
| 2020-08-20 | -49.70 |
| 2020-08-19 | -49.70 |
| 2020-08-18 | -49.70 |
| 2020-08-17 | -49.70 |
| 2020-08-14 | -49.70 |
| 2020-08-13 | -49.70 |
| 2020-08-12 | -49.70 |
| 2020-08-11 | -49.70 |
| 2020-08-10 | -49.70 |
| 2020-08-07 | -49.70 |
| 2020-08-06 | -49.70 |
| 2020-08-05 | -49.70 |
| 2020-08-04 | -49.70 |
| 2020-08-03 | -49.70 |
| 2020-07-31 | -49.70 |
| 2020-07-30 | -49.70 |
| 2020-07-29 | -49.70 |
| 2020-07-28 | -49.70 |
| 2020-07-27 | -49.70 |
| 2020-07-24 | -49.70 |
| 2020-07-23 | -49.70 |
| 2020-07-22 | -49.70 |
| 2020-07-21 | -49.70 |
| 2020-07-20 | -49.70 |
| 2020-07-17 | -49.70 |
| 2020-07-16 | -49.70 |
| 2020-07-15 | -49.70 |
| 2020-07-14 | -49.70 |
| 2020-07-13 | -49.70 |
| 2020-07-10 | -49.70 |
| 2020-07-09 | -49.70 |
| 2020-07-08 | -49.70 |
| 2020-07-07 | -49.70 |
| 2020-07-06 | -49.70 |
| 2020-07-03 | -49.70 |
| 2020-07-02 | -49.70 |
| 2020-06-30 | -49.70 |
| 2020-06-29 | -49.70 |
| 2020-06-26 | -49.70 |
| 2020-06-24 | -49.70 |
| 2020-06-23 | -49.70 |
| 2020-06-22 | -49.70 |
| 2020-06-19 | -49.70 |
| 2020-06-18 | -49.70 |
| 2020-06-17 | -49.70 |
| 2020-06-16 | -49.70 |
| 2020-06-15 | -49.70 |
| 2020-06-12 | -49.70 |
| 2020-06-11 | -49.70 |
| 2020-06-10 | -49.70 |
| 2020-06-09 | -49.70 |
| 2020-06-08 | -49.70 |
| 2020-06-05 | -49.70 |
| 2020-06-04 | -49.70 |
| 2020-06-03 | -49.70 |
| 2020-06-02 | -49.70 |
| 2020-06-01 | -49.70 |
| 2020-05-29 | -49.70 |
| 2020-05-28 | -49.70 |
| 2020-05-27 | -49.70 |
| 2020-05-26 | -49.70 |
| 2020-05-25 | -49.70 |
| 2020-05-22 | -49.70 |
| 2020-05-21 | -49.70 |
| 2020-05-20 | -49.70 |
| 2020-05-19 | -49.70 |
| 2020-05-18 | -49.70 |
| 2020-05-15 | -49.70 |
| 2020-05-14 | -49.70 |
| 2020-05-13 | -49.70 |
| 2020-05-12 | -49.70 |
| 2020-05-11 | -49.70 |
| 2020-05-08 | -49.70 |
| 2020-05-07 | -49.70 |
| 2020-05-06 | -49.70 |
| 2020-05-05 | -49.70 |
| 2020-05-04 | -49.70 |
| 2020-04-29 | -49.70 |
| 2020-04-28 | -49.70 |
| 2020-04-27 | -49.70 |
| 2020-04-24 | -49.70 |
| 2020-04-23 | -49.70 |
| 2020-04-22 | -49.70 |
| 2020-04-21 | -49.70 |
| 2020-04-20 | -49.70 |
| 2020-04-17 | -49.70 |
| 2020-04-16 | -49.70 |
| 2020-04-15 | -49.70 |
| 2020-04-14 | -49.70 |
| 2020-04-09 | -49.70 |
| 2020-04-08 | -49.70 |
| 2020-04-07 | -49.70 |
| 2020-04-06 | -49.70 |
| 2020-04-03 | -49.70 |
| 2020-04-02 | -49.70 |
| 2020-04-01 | -49.70 |
| 2020-03-31 | -49.70 |
| 2020-03-30 | -49.70 |
| 2020-03-27 | -49.70 |
| 2020-03-26 | -49.70 |
| 2020-03-25 | -49.70 |
| 2020-03-24 | -49.70 |
| 2020-03-23 | -49.70 |
| 2020-03-20 | -49.70 |
| 2020-03-19 | -49.70 |
| 2020-03-18 | -49.70 |
| 2020-03-17 | -49.70 |
| 2020-03-16 | -49.70 |
| 2020-03-13 | -49.70 |
| 2020-03-12 | -49.70 |
| 2020-03-11 | -49.70 |
| 2020-03-10 | -49.70 |
| 2020-03-09 | -49.70 |
| 2020-03-06 | -49.70 |
| 2020-03-05 | -49.70 |
| 2020-03-04 | -49.70 |
| 2020-03-03 | -49.70 |
| 2020-03-02 | -49.70 |
| 2020-02-28 | -49.70 |
| 2020-02-27 | -49.70 |
| 2020-02-26 | -49.70 |
| 2020-02-25 | -49.70 |
| 2020-02-24 | -49.70 |
| 2020-02-21 | -49.70 |
| 2020-02-20 | -49.70 |
| 2020-02-19 | -49.70 |
| 2020-02-18 | -49.70 |
| 2020-02-17 | -49.70 |
| 2020-02-14 | -49.70 |
| 2020-02-13 | -49.70 |
| 2020-02-12 | -49.70 |
| 2020-02-11 | -49.70 |
| 2020-02-10 | -49.70 |
| 2020-02-07 | -49.70 |
| 2020-02-06 | -49.70 |
| 2020-02-05 | -49.70 |
| 2020-02-04 | -49.70 |
| 2020-02-03 | -49.70 |
| 2020-01-31 | -49.70 |
| 2020-01-30 | -49.70 |
| 2020-01-29 | -49.70 |
| 2020-01-24 | -49.70 |
| 2020-01-23 | -49.70 |
| 2020-01-22 | -49.70 |
| 2020-01-21 | -49.70 |
| 2020-01-20 | -49.70 |
| 2020-01-17 | -49.70 |
| 2020-01-16 | -49.70 |
| 2020-01-15 | -49.70 |
| 2020-01-14 | -49.70 |
| 2020-01-13 | -49.70 |
| 2020-01-10 | -49.70 |
| 2020-01-09 | -49.70 |
| 2020-01-08 | -49.70 |
| 2020-01-07 | -49.70 |
| 2020-01-06 | -49.70 |
| 2020-01-03 | -49.70 |
| 2020-01-02 | -49.70 |
| 2019-12-31 | -49.70 |
| 2019-12-30 | -49.70 |
| 2019-12-27 | -49.70 |
| 2019-12-24 | -49.70 |
| 2019-12-23 | -49.70 |
| 2019-12-20 | -49.70 |
| 2019-12-19 | -49.70 |
| 2019-12-18 | -49.70 |
| 2019-12-17 | -49.70 |
| 2019-12-16 | -49.70 |
| 2019-12-13 | -49.70 |
| 2019-12-12 | -49.70 |
| 2019-12-11 | -49.70 |
| 2019-12-10 | -49.70 |
| 2019-12-09 | -49.70 |
| 2019-12-06 | -49.70 |
| 2019-12-05 | -49.70 |
| 2019-12-04 | -49.70 |
| 2019-12-03 | -49.70 |
| 2019-12-02 | -49.70 |
| 2019-11-29 | -49.70 |
| 2019-11-28 | -49.70 |
| 2019-11-27 | -49.70 |
| 2019-11-26 | -49.70 |
| 2019-11-25 | -49.70 |
| 2019-11-22 | -49.70 |
| 2019-11-21 | -49.70 |
| 2019-11-20 | -49.70 |
| 2019-11-19 | -49.70 |
| 2019-11-18 | -49.70 |
| 2019-11-15 | -49.70 |
| 2019-11-14 | -49.70 |
| 2019-11-13 | -49.70 |
| 2019-11-12 | -49.70 |
| 2019-11-11 | -49.70 |
| 2019-11-08 | -49.70 |
| 2019-11-07 | -49.70 |
| 2019-11-06 | -49.70 |
| 2019-11-05 | -49.70 |
| 2019-11-04 | -49.70 |
| 2019-11-01 | -49.70 |
| 2019-10-31 | -49.70 |
| 2019-10-30 | -49.70 |
| 2019-10-29 | -49.70 |
| 2019-10-28 | -49.70 |
| 2019-10-25 | -49.70 |
| 2019-10-24 | -49.70 |
| 2019-10-23 | -49.70 |
| 2019-10-22 | -49.70 |
| 2019-10-21 | -49.70 |
| 2019-10-18 | -49.70 |
| 2019-10-17 | -49.70 |
| 2019-10-16 | -49.70 |
| 2019-10-15 | -49.70 |
| 2019-10-14 | -49.70 |
| 2019-10-11 | -49.70 |
| 2019-10-10 | -49.70 |
| 2019-10-09 | -49.70 |
| 2019-10-08 | -49.70 |
| 2019-10-04 | -49.70 |
| 2019-10-03 | -49.70 |
| 2019-10-02 | -49.70 |
| 2019-09-30 | -49.70 |
| 2019-09-27 | -49.70 |
| 2019-09-26 | -49.70 |
| 2019-09-25 | -49.70 |
| 2019-09-24 | -49.70 |
| 2019-09-23 | -49.70 |
| 2019-09-20 | -49.70 |
| 2019-09-19 | -49.70 |
| 2019-09-18 | -49.70 |
| 2019-09-17 | -49.70 |
| 2019-09-16 | -49.70 |
| 2019-09-13 | -49.70 |
| 2019-09-12 | -49.70 |
| 2019-09-11 | -49.70 |
| 2019-09-10 | -49.70 |
| 2019-09-09 | -49.70 |
| 2019-09-06 | -49.70 |
| 2019-09-05 | -49.70 |
| 2019-09-04 | -49.70 |
| 2019-09-03 | -49.70 |
| 2019-09-02 | -49.70 |
| 2019-08-30 | -49.70 |
| 2019-08-29 | -49.70 |
| 2019-08-28 | -49.70 |
| 2019-08-27 | -49.70 |
| 2019-08-26 | -49.70 |
| 2019-08-23 | -49.70 |
| 2019-08-22 | -49.70 |
| 2019-08-21 | -49.70 |
| 2019-08-20 | -49.70 |
| 2019-08-19 | -49.70 |
| 2019-08-16 | -49.70 |
| 2019-08-15 | -49.70 |
| 2019-08-14 | -49.70 |
| 2019-08-13 | -49.70 |
| 2019-08-12 | -49.70 |
| 2019-08-09 | -49.70 |
| 2019-08-08 | -49.70 |
| 2019-08-07 | -49.70 |
| 2019-08-06 | -49.70 |
| 2019-08-05 | -49.70 |
| 2019-08-02 | -49.70 |
| 2019-08-01 | -49.70 |
| 2019-07-31 | -49.70 |
| 2019-07-30 | -49.70 |
| 2019-07-29 | -49.70 |
| 2019-07-26 | -49.70 |
| 2019-07-25 | -49.70 |
| 2019-07-24 | -49.70 |
| 2019-07-23 | -49.70 |
| 2019-07-22 | -49.70 |
| 2019-07-19 | -49.70 |
| 2019-07-18 | -49.70 |
| 2019-07-17 | -49.70 |
| 2019-07-16 | -49.70 |
| 2019-07-15 | -49.70 |
| 2019-07-12 | -49.70 |
| 2019-07-11 | -49.70 |
| 2019-07-10 | -49.70 |
| 2019-07-09 | -49.70 |
| 2019-07-08 | -49.70 |
| 2019-07-05 | -49.70 |
| 2019-07-04 | -49.70 |
| 2019-07-03 | -49.70 |
| 2019-07-02 | -49.70 |
| 2019-06-28 | -49.70 |
| 2019-06-27 | -49.70 |
| 2019-06-26 | -49.70 |
| 2019-06-25 | -49.70 |
| 2019-06-24 | -49.70 |
| 2019-06-21 | -49.70 |
| 2019-06-20 | -49.70 |
| 2019-06-19 | -49.70 |
| 2019-06-18 | -49.70 |
| 2019-06-17 | -49.70 |
| 2019-06-14 | -49.70 |
| 2019-06-13 | -49.70 |
| 2019-06-12 | -49.70 |
| 2019-06-11 | -49.70 |
| 2019-06-10 | -49.70 |
| 2019-06-06 | -49.70 |
| 2019-06-05 | -49.70 |
| 2019-06-04 | -49.70 |
| 2019-06-03 | -49.70 |
| 2019-05-31 | -49.70 |
| 2019-05-30 | -49.70 |
| 2019-05-29 | -49.70 |
| 2019-05-28 | -49.70 |
| 2019-05-27 | -49.70 |
| 2019-05-24 | -49.70 |
| 2019-05-23 | -49.70 |
| 2019-05-22 | -49.70 |
| 2019-05-21 | -49.70 |
| 2019-05-20 | -49.70 |
| 2019-05-17 | -49.70 |
| 2019-05-16 | -49.70 |
| 2019-05-15 | -49.70 |
| 2019-05-14 | -49.70 |
| 2019-05-10 | -49.70 |
| 2019-05-09 | -49.70 |
| 2019-05-08 | -49.70 |
| 2019-05-07 | -49.70 |
| 2019-05-06 | -49.70 |
| 2019-05-03 | -49.70 |
| 2019-05-02 | -49.70 |
| 2019-04-30 | -49.70 |
| 2019-04-29 | -49.70 |
| 2019-04-26 | -49.70 |
| 2019-04-25 | -49.70 |
| 2019-04-24 | -49.70 |
| 2019-04-23 | -49.70 |
| 2019-04-18 | -49.70 |
| 2019-04-17 | -49.70 |
| 2019-04-16 | -49.70 |
| 2019-04-15 | -49.70 |
| 2019-04-12 | -49.70 |
| 2019-04-11 | -49.70 |
| 2019-04-10 | -49.70 |
| 2019-04-09 | -49.70 |
| 2019-04-08 | -49.70 |
| 2019-04-04 | -49.70 |
| 2019-04-03 | -49.70 |
| 2019-04-02 | -49.70 |
| 2019-04-01 | -49.70 |
| 2019-03-29 | -49.70 |
| 2019-03-28 | -49.70 |
| 2019-03-27 | -49.70 |
| 2019-03-26 | -49.70 |
| 2019-03-25 | -49.70 |
| 2019-03-22 | -49.70 |
| 2019-03-21 | -49.70 |
| 2019-03-20 | -49.70 |
| 2019-03-19 | -49.70 |
| 2019-03-18 | -49.70 |
| 2019-03-15 | -49.70 |
| 2019-03-14 | -49.70 |
| 2019-03-13 | -49.70 |
| 2019-03-12 | -49.70 |
| 2019-03-11 | -49.70 |
| 2019-03-08 | -49.70 |
| 2019-03-07 | -49.70 |
| 2019-03-06 | -49.70 |
| 2019-03-05 | -49.70 |
| 2019-03-04 | -49.70 |
| 2019-03-01 | -49.70 |
| 2019-02-28 | -49.70 |
| 2019-02-27 | -49.70 |
| 2019-02-26 | -49.70 |
| 2019-02-25 | -49.70 |
| 2019-02-22 | -49.70 |
| 2019-02-21 | -49.70 |
| 2019-02-20 | -49.70 |
| 2019-02-19 | -49.70 |
| 2019-02-18 | -49.70 |
| 2019-02-15 | -49.70 |
| 2019-02-14 | -49.70 |
| 2019-02-13 | -49.70 |
| 2019-02-12 | -49.70 |
| 2019-02-11 | -49.70 |
| 2019-02-08 | -49.70 |
| 2019-02-04 | -49.70 |
| 2019-02-01 | -49.70 |
| 2019-01-31 | -49.70 |
| 2019-01-30 | -49.70 |
| 2019-01-29 | -49.70 |
| 2019-01-28 | -49.70 |
| 2019-01-25 | -49.70 |
| 2019-01-24 | -49.70 |
| 2019-01-23 | -49.70 |
| 2019-01-22 | -49.70 |
| 2019-01-21 | -49.70 |
| 2019-01-18 | -49.70 |
| 2019-01-17 | -49.70 |
| 2019-01-16 | -49.70 |
| 2019-01-15 | -49.70 |
| 2019-01-14 | -49.70 |
| 2019-01-11 | -49.70 |
| 2019-01-10 | -49.70 |
| 2019-01-09 | -49.70 |
| 2019-01-08 | -49.70 |
| 2019-01-07 | -49.70 |
| 2019-01-04 | -49.70 |
| 2019-01-03 | -49.70 |
| 2019-01-02 | -49.70 |
| 2018-12-31 | -49.70 |
| 2018-12-28 | -49.70 |
| 2018-12-27 | -49.70 |
| 2018-12-24 | -49.70 |
| 2018-12-21 | -49.70 |
| 2018-12-20 | -49.70 |
| 2018-12-19 | -49.70 |
| 2018-12-18 | -49.70 |
| 2018-12-17 | -49.70 |
| 2018-12-14 | -49.70 |
| 2018-12-13 | -49.70 |
| 2018-12-12 | -49.70 |
| 2018-12-11 | -49.70 |
| 2018-12-10 | -49.70 |
| 2018-12-07 | -49.70 |
| 2018-12-06 | -49.70 |
| 2018-12-05 | -49.70 |
| 2018-12-04 | -49.70 |
| 2018-12-03 | -49.70 |
| 2018-11-30 | -49.70 |
| 2018-11-29 | -52.13 |
| 2018-11-28 | -51.83 |
| 2018-11-27 | -53.66 |
| 2018-11-26 | -54.88 |
| 2018-11-23 | -53.66 |
| 2018-11-22 | -53.35 |
| 2018-11-21 | -51.83 |
| 2018-11-20 | -54.57 |
| 2018-11-19 | -51.52 |
| 2018-11-16 | -49.09 |
| 2018-11-15 | -48.78 |
| 2018-11-14 | -48.17 |
| 2018-11-13 | -48.48 |
| 2018-11-12 | -46.95 |
| 2018-11-09 | -45.73 |
| 2018-11-08 | -45.73 |
| 2018-11-07 | -45.43 |
| 2018-11-06 | -48.17 |
| 2018-11-05 | -49.39 |
| 2018-11-02 | -49.70 |
| 2018-11-01 | -48.78 |
| 2018-10-31 | -49.39 |
| 2018-10-30 | -48.78 |
| 2018-10-29 | -49.39 |
| 2018-10-26 | -49.39 |
| 2018-10-25 | -46.65 |
| 2018-10-24 | -46.65 |
| 2018-10-23 | -48.48 |
| 2018-10-22 | -46.65 |
| 2018-10-19 | -45.73 |
| 2018-10-18 | -45.73 |
| 2018-10-16 | -50.30 |
| 2018-10-15 | -50.61 |
| 2018-10-12 | -48.78 |
| 2018-10-11 | -50.30 |
| 2018-10-10 | -46.34 |
| 2018-10-09 | -43.29 |
| 2018-10-08 | -43.29 |
| 2018-10-05 | -42.99 |
| 2018-10-04 | -43.29 |
| 2018-10-03 | -42.38 |
| 2018-10-02 | -42.07 |
| 2018-09-28 | -43.90 |
| 2018-09-27 | -44.51 |
| 2018-09-26 | -40.85 |
| 2018-09-24 | -41.16 |
| 2018-09-21 | -40.85 |
| 2018-09-20 | -40.55 |
| 2018-09-19 | -39.63 |
| 2018-09-18 | -39.63 |
| 2018-09-17 | -40.85 |
| 2018-09-14 | -41.46 |
| 2018-09-13 | -39.33 |
| 2018-09-12 | -38.72 |
| 2018-09-11 | -38.11 |
| 2018-09-10 | -40.24 |
| 2018-09-07 | -41.46 |
| 2018-09-06 | -43.90 |
| 2018-09-05 | -44.51 |
| 2018-09-04 | -42.68 |
| 2018-09-03 | -51.22 |
| 2018-08-31 | -49.09 |
| 2018-08-30 | -46.04 |
| 2018-08-29 | -43.60 |
| 2018-08-28 | -47.56 |
| 2018-08-27 | -44.21 |
| 2018-08-24 | -43.60 |
| 2018-08-23 | -43.60 |
| 2018-08-22 | -46.34 |
| 2018-08-21 | -48.17 |
| 2018-08-20 | -49.39 |
| 2018-08-17 | -50.30 |
| 2018-08-16 | -46.65 |
| 2018-08-15 | -49.70 |
| 2018-08-14 | -44.51 |
| 2018-08-13 | -45.73 |
| 2018-08-10 | -45.12 |
| 2018-08-09 | -43.90 |
| 2018-08-08 | -43.90 |
| 2018-08-07 | -43.29 |
| 2018-08-06 | -41.46 |
| 2018-08-03 | -41.46 |
| 2018-08-02 | -40.55 |
| 2018-08-01 | -37.20 |
| 2018-07-31 | -36.59 |
| 2018-07-30 | -34.45 |
| 2018-07-27 | -35.06 |
| 2018-07-26 | -31.10 |
| 2018-07-25 | -30.49 |
| 2018-07-24 | -32.32 |
| 2018-07-23 | -25.61 |
| 2018-07-20 | -20.73 |
| 2018-07-19 | -17.68 |
| 2018-07-18 | -25.91 |
| 2018-07-17 | -44.82 |
| 2018-07-16 | -58.84 |
| 2018-07-13 | -57.62 |
| 2018-07-12 | -63.11 |
| 2018-07-11 | -63.72 |
| 2018-07-10 | -60.98 |
| 2018-07-09 | -61.89 |
| 2018-07-06 | -61.59 |
| 2018-07-05 | -60.37 |
| 2018-07-04 | -59.76 |
| 2018-07-03 | -58.54 |
| 2018-06-29 | -56.71 |
| 2018-06-28 | -55.79 |
| 2018-06-27 | -55.49 |
| 2018-06-26 | -54.88 |
| 2018-06-25 | -53.05 |
| 2018-06-22 | -53.35 |
| 2018-06-21 | -49.70 |
| 2018-06-20 | -47.87 |
| 2018-06-19 | -48.17 |
| 2018-06-15 | -44.51 |
| 2018-06-14 | -44.51 |
| 2018-06-13 | -45.12 |
| 2018-06-12 | -46.04 |
| 2018-06-11 | -47.26 |
| 2018-06-08 | -44.21 |
| 2018-06-07 | -43.90 |
| 2018-06-06 | -42.68 |
| 2018-06-05 | -42.99 |
| 2018-06-04 | -40.55 |
| 2018-06-01 | -39.02 |
| 2018-05-31 | -39.02 |
| 2018-05-30 | -39.02 |
| 2018-05-29 | -37.20 |
| 2018-05-28 | -35.98 |
| 2018-05-25 | -35.98 |
| 2018-05-24 | -37.50 |
| 2018-05-23 | -32.93 |
| 2018-05-21 | -31.71 |
| 2018-05-18 | -31.10 |
| 2018-05-17 | -28.66 |
| 2018-05-16 | -24.70 |
| 2018-05-15 | -16.16 |
| 2018-05-14 | -16.16 |
| 2018-05-11 | -27.13 |
| 2018-05-10 | -28.05 |
| 2018-05-09 | -28.96 |
| 2018-05-08 | -29.27 |
| 2018-05-07 | -32.01 |
| 2018-05-04 | -32.62 |
| 2018-05-03 | -27.13 |
| 2018-05-02 | -30.18 |
| 2018-04-30 | -32.01 |
| 2018-04-27 | -36.59 |
| 2018-04-26 | -39.94 |
| 2018-04-25 | -39.33 |
| 2018-04-24 | -37.50 |
| 2018-04-23 | -37.50 |
| 2018-04-20 | -37.80 |
| 2018-04-19 | -36.89 |
| 2018-04-18 | -35.37 |
| 2018-04-17 | -33.84 |
| 2018-04-16 | -30.49 |
| 2018-04-13 | -28.96 |
| 2018-04-12 | -28.96 |
| 2018-04-11 | -24.09 |
| 2018-04-10 | -14.63 |
| 2018-04-09 | -8.54 |
| 2018-04-06 | -7.01 |
| 2018-04-04 | -8.54 |
| 2018-04-03 | -8.54 |
| 2018-03-29 | -8.54 |
| 2018-03-28 | -8.54 |
| 2018-03-27 | -5.49 |
| 2018-03-26 | -7.01 |
| 2018-03-23 | -5.49 |
| 2018-03-22 | -0.91 |
| 2018-03-21 | 0.61 |
| 2018-03-20 | 2.13 |
| 2018-03-19 | 2.13 |
| 2018-03-16 | 5.18 |
| 2018-03-15 | 11.28 |
| 2018-03-14 | 6.71 |
| 2018-03-13 | 8.23 |
| 2018-03-12 | 8.23 |
| 2018-03-09 | 6.71 |
| 2018-03-08 | 5.18 |
| 2018-03-07 | 5.18 |
| 2018-03-06 | 8.23 |
| 2018-03-05 | 3.66 |
| 2018-03-02 | 14.33 |
| 2018-03-01 | 18.90 |
| 2018-02-28 | 20.43 |
| 2018-02-27 | 28.05 |
| 2018-02-26 | 25.00 |
| 2018-02-23 | 26.52 |
| 2018-02-22 | 12.80 |
| 2018-02-21 | 6.71 |
| 2018-02-20 | 9.76 |
| 2018-02-15 | 3.66 |
| 2018-02-14 | 5.18 |
| 2018-02-13 | 3.66 |
| 2018-02-12 | 5.18 |
| 2018-02-09 | 2.13 |
| 2018-02-08 | 6.71 |
| 2018-02-07 | 8.23 |
| 2018-02-06 | 6.71 |
| 2018-02-05 | 18.90 |
| 2018-02-02 | 18.90 |
| 2018-02-01 | 17.38 |
| 2018-01-31 | 17.38 |
| 2018-01-30 | 11.28 |
| 2018-01-29 | 15.85 |
| 2018-01-26 | 18.90 |
| 2018-01-25 | 21.95 |
| 2018-01-24 | 21.95 |
| 2018-01-23 | 28.05 |
| 2018-01-22 | 20.43 |
| 2018-01-19 | 15.85 |
| 2018-01-18 | 12.80 |
| 2018-01-17 | 12.80 |
| 2018-01-16 | 11.28 |
| 2018-01-15 | 12.80 |
| 2018-01-12 | 20.43 |
| 2018-01-11 | 18.90 |
| 2018-01-10 | 17.38 |
| 2018-01-09 | 23.48 |
| 2018-01-08 | 6.71 |
| 2018-01-05 | -2.44 |
| 2018-01-04 | -5.49 |
| 2018-01-03 | -7.01 |
| 2018-01-02 | -5.49 |
| 2017-12-29 | -7.01 |
| 2017-12-28 | -3.96 |
| 2017-12-27 | -2.44 |
| 2017-12-22 | 3.66 |
| 2017-12-21 | 8.23 |
| 2017-12-20 | 6.71 |
| 2017-12-19 | 8.23 |
| 2017-12-18 | 6.71 |
| 2017-12-15 | 8.23 |
| 2017-12-14 | 9.76 |
| 2017-12-13 | 9.76 |
| 2017-12-12 | 11.28 |
| 2017-12-11 | 12.80 |
| 2017-12-08 | 11.28 |
| 2017-12-07 | 11.28 |
| 2017-12-06 | 12.80 |
| 2017-12-05 | 11.28 |
| 2017-12-04 | 6.71 |
| 2017-12-01 | 12.80 |
| 2017-11-30 | 12.80 |
| 2017-11-29 | 14.33 |
| 2017-11-28 | 14.33 |
| 2017-11-27 | 18.90 |
| 2017-11-24 | 11.28 |
| 2017-11-23 | 9.76 |
| 2017-11-22 | 8.23 |
| 2017-11-21 | 6.71 |
| 2017-11-20 | 12.80 |
| 2017-11-17 | 18.90 |
| 2017-11-16 | 17.38 |
| 2017-11-15 | 20.43 |
| 2017-11-14 | 21.95 |
| 2017-11-13 | 21.95 |
| 2017-11-10 | 14.33 |
| 2017-11-09 | 15.85 |
| 2017-11-08 | 15.85 |
| 2017-11-07 | 15.85 |
| 2017-11-06 | 18.90 |
| 2017-11-03 | 21.95 |
| 2017-11-02 | 23.48 |
| 2017-11-01 | 23.48 |
| 2017-10-31 | 21.95 |
| 2017-10-30 | 21.95 |
| 2017-10-27 | 21.95 |
| 2017-10-26 | 17.38 |
| 2017-10-25 | 20.43 |
| 2017-10-24 | 21.95 |
| 2017-10-23 | 23.48 |
| 2017-10-20 | 18.90 |
| 2017-10-19 | 15.85 |
| 2017-10-18 | 28.05 |
| 2017-10-17 | 37.20 |
| 2017-10-16 | 31.10 |
| 2017-10-13 | 34.15 |
| 2017-10-12 | 32.62 |
| 2017-10-11 | 43.29 |
| 2017-10-10 | 43.29 |
| 2017-10-09 | 41.77 |
| 2017-10-06 | 49.39 |
| 2017-10-04 | 55.49 |
| 2017-10-03 | 55.49 |
| 2017-09-29 | 58.54 |
| 2017-09-28 | 55.49 |
| 2017-09-27 | 37.20 |
| 2017-09-26 | 38.72 |
| 2017-09-25 | 47.87 |
| 2017-09-22 | 58.54 |
| 2017-09-21 | 61.59 |
| 2017-09-20 | 61.59 |
| 2017-09-19 | 58.54 |
| 2017-09-18 | 61.59 |
| 2017-09-15 | 61.59 |
| 2017-09-14 | 55.49 |
| 2017-09-13 | 58.54 |
| 2017-09-12 | 58.54 |
| 2017-09-11 | 64.63 |
| 2017-09-08 | 61.59 |
| 2017-09-07 | 58.54 |
| 2017-09-06 | 61.59 |
| 2017-09-05 | 67.68 |
| 2017-09-04 | 70.73 |
| 2017-09-01 | 64.63 |
| 2017-08-31 | 64.63 |
| 2017-08-30 | 70.73 |
| 2017-08-29 | 70.73 |
| 2017-08-28 | 70.73 |
| 2017-08-25 | 67.68 |
| 2017-08-24 | 67.68 |
| 2017-08-22 | 76.83 |
| 2017-08-21 | 67.68 |
| 2017-08-18 | 76.83 |
| 2017-08-17 | 79.88 |
| 2017-08-16 | 79.88 |
| 2017-08-15 | 79.88 |
| 2017-08-14 | 79.88 |
| 2017-08-11 | 82.93 |
| 2017-08-10 | 89.02 |
| 2017-08-09 | 92.07 |
| 2017-08-08 | 92.07 |
| 2017-08-07 | 85.98 |
| 2017-08-04 | 92.07 |
| 2017-08-03 | 89.02 |
| 2017-08-02 | 82.93 |
| 2017-08-01 | 76.83 |
| 2017-07-31 | 98.17 |
| 2017-07-28 | 113.41 |
| 2017-07-27 | 125.61 |
| 2017-07-26 | 140.85 |
| 2017-07-25 | 137.80 |
| 2017-07-24 | 128.66 |
| 2017-07-21 | 125.61 |
| 2017-07-20 | 125.61 |
| 2017-07-19 | 131.71 |
| 2017-07-18 | 131.71 |
| 2017-07-17 | 134.76 |
| 2017-07-14 | 134.76 |
| 2017-07-13 | 134.76 |
| 2017-07-12 | 137.80 |
| 2017-07-11 | 134.76 |
| 2017-07-10 | 140.85 |
| 2017-07-07 | 143.90 |
| 2017-07-06 | 146.95 |
| 2017-07-05 | 143.90 |
| 2017-07-04 | 134.76 |
| 2017-07-03 | 128.66 |
| 2017-06-30 | 156.10 |
| 2017-06-29 | 153.05 |
| 2017-06-28 | 146.95 |
| 2017-06-27 | 146.95 |
| 2017-06-26 | 153.05 |
| 2017-06-23 | 153.05 |
| 2017-06-22 | 150.00 |
| 2017-06-21 | 146.95 |
| 2017-06-20 | 137.80 |
| 2017-06-19 | 134.76 |
| 2017-06-16 | 119.51 |
| 2017-06-15 | 122.56 |
| 2017-06-14 | 119.51 |
| 2017-06-13 | 113.41 |
| 2017-06-12 | 131.71 |
| 2017-06-09 | 140.85 |
| 2017-06-08 | 146.95 |
| 2017-06-07 | 159.15 |
| 2017-06-06 | 165.24 |
| 2017-06-05 | 168.29 |
| 2017-06-02 | 171.34 |
| 2017-06-01 | 171.34 |
| 2017-05-31 | 174.39 |
| 2017-05-29 | 192.68 |
| 2017-05-26 | 174.39 |
| 2017-05-25 | 174.39 |
| 2017-05-24 | 186.59 |
| 2017-05-23 | 168.29 |
| 2017-05-22 | 174.39 |
| 2017-05-19 | 177.44 |
| 2017-05-18 | 183.54 |
| 2017-05-17 | 183.54 |
| 2017-05-16 | 192.68 |
| 2017-05-15 | 192.68 |
| 2017-05-12 | 198.78 |
| 2017-05-11 | 195.73 |
| 2017-05-10 | 189.63 |
| 2017-05-09 | 195.73 |
| 2017-05-08 | 177.44 |
| 2017-05-05 | 186.59 |
| 2017-05-04 | 189.63 |
| 2017-05-02 | 192.68 |
| 2017-04-28 | 189.63 |
| 2017-04-27 | 201.83 |
| 2017-04-26 | 210.98 |
| 2017-04-25 | 214.02 |
| 2017-04-24 | 210.98 |
| 2017-04-21 | 210.98 |
| 2017-04-20 | 210.98 |
| 2017-04-19 | 214.02 |
| 2017-04-18 | 210.98 |
| 2017-04-13 | 226.22 |
| 2017-04-12 | 226.22 |
| 2017-04-11 | 220.12 |
| 2017-04-10 | 232.32 |
| 2017-04-07 | 232.32 |
| 2017-04-06 | 232.32 |
| 2017-04-05 | 229.27 |
| 2017-04-03 | 220.12 |
| 2017-03-31 | 174.39 |
| 2017-03-30 | 153.05 |
| 2017-03-29 | 180.49 |
| 2017-03-28 | 207.93 |
| 2017-03-27 | 207.93 |
| 2017-03-24 | 214.02 |
| 2017-03-23 | 226.22 |
| 2017-03-22 | 232.32 |
| 2017-03-21 | 235.37 |
| 2017-03-20 | 235.37 |
| 2017-03-17 | 229.27 |
| 2017-03-16 | 226.22 |
| 2017-03-15 | 223.17 |
| 2017-03-14 | 235.37 |
| 2017-03-13 | 229.27 |
| 2017-03-10 | 293.29 |
| 2017-03-09 | 317.68 |
| 2017-03-08 | 317.68 |
| 2017-03-07 | 332.93 |
| 2017-03-06 | 317.68 |
| 2017-03-03 | 351.22 |
| 2017-03-02 | 384.76 |
| 2017-03-01 | 348.17 |
| 2017-02-28 | 332.93 |
| 2017-02-27 | 329.88 |
| 2017-02-24 | 329.88 |
| 2017-02-23 | 326.83 |
| 2017-02-22 | 369.51 |
| 2017-02-21 | 393.90 |
| 2017-02-20 | 403.05 |
| 2017-02-17 | 400.00 |
| 2017-02-16 | 418.29 |
| 2017-02-15 | 427.44 |
| 2017-02-14 | 427.44 |
| 2017-02-13 | 439.63 |
| 2017-02-10 | 473.17 |
| 2017-02-09 | 427.44 |
| 2017-02-08 | 506.71 |
| 2017-02-07 | 537.20 |
| 2017-02-06 | 555.49 |
| 2017-02-03 | 561.59 |
| 2017-02-02 | 570.73 |
| 2017-02-01 | 567.68 |
| 2017-01-27 | 570.73 |
| 2017-01-26 | 564.63 |
| 2017-01-25 | 564.63 |
| 2017-01-24 | 564.63 |
| 2017-01-23 | 552.44 |
| 2017-01-20 | 570.73 |
| 2017-01-19 | 576.83 |
| 2017-01-18 | 589.02 |
| 2017-01-17 | 579.88 |
| 2017-01-16 | 549.39 |
| 2017-01-13 | 546.34 |
| 2017-01-12 | 576.83 |
| 2017-01-11 | 570.73 |
| 2017-01-10 | 589.02 |
| 2017-01-09 | 585.98 |
| 2017-01-06 | 607.32 |
| 2017-01-05 | 604.27 |
| 2017-01-04 | 607.32 |
| 2017-01-03 | 631.71 |
| 2016-12-30 | 643.90 |
| 2016-12-29 | 640.85 |
| 2016-12-28 | 640.85 |
| 2016-12-23 | 650.00 |
| 2016-12-22 | 643.90 |
| 2016-12-21 | 656.10 |
| 2016-12-20 | 671.34 |
| 2016-12-19 | 683.54 |
| 2016-12-16 | 692.68 |
| 2016-12-15 | 689.63 |
| 2016-12-14 | 723.17 |
| 2016-12-13 | 723.17 |
| 2016-12-12 | 637.80 |
| 2016-12-09 | 717.07 |
| 2016-12-08 | 753.66 |
| 2016-12-07 | 778.05 |
| 2016-12-06 | 817.68 |
| 2016-12-05 | 814.63 |
| 2016-12-02 | 784.15 |
| 2016-12-01 | 756.71 |
| 2016-11-30 | 720.12 |
| 2016-11-29 | 692.68 |
| 2016-11-28 | 683.54 |
| 2016-11-25 | 662.20 |
| 2016-11-24 | 704.88 |
| 2016-11-23 | 710.98 |
| 2016-11-22 | 689.63 |
| 2016-11-21 | 717.07 |
| 2016-11-18 | 717.07 |
| 2016-11-17 | 729.27 |
| 2016-11-16 | 720.12 |
| 2016-11-15 | 717.07 |
| 2016-11-14 | 735.37 |
| 2016-11-11 | 729.27 |
| 2016-11-10 | 720.12 |
| 2016-11-09 | 723.17 |
| 2016-11-08 | 741.46 |
| 2016-11-07 | 753.66 |
| 2016-11-04 | 750.61 |
| 2016-11-03 | 747.56 |
| 2016-11-02 | 735.37 |
| 2016-11-01 | 732.32 |
| 2016-10-31 | 723.17 |
| 2016-10-28 | 732.32 |
| 2016-10-27 | 735.37 |
| 2016-10-26 | 756.71 |
| 2016-10-25 | 781.10 |
| 2016-10-24 | 778.05 |
| 2016-10-20 | 701.83 |
| 2016-10-19 | 671.34 |
| 2016-10-18 | 631.71 |
| 2016-10-17 | 610.37 |
| 2016-10-14 | 540.24 |
| 2016-10-13 | 628.66 |
| 2016-10-12 | 701.83 |
| 2016-10-11 | 710.98 |
| 2016-10-07 | 744.51 |
| 2016-10-06 | 759.76 |
| 2016-10-05 | 768.90 |
| 2016-10-04 | 762.80 |
| 2016-10-03 | 790.24 |
| 2016-09-30 | 793.29 |
| 2016-09-29 | 793.29 |
| 2016-09-28 | 793.29 |
| 2016-09-27 | 799.39 |
| 2016-09-26 | 796.34 |
| 2016-09-23 | 802.44 |
| 2016-09-22 | 796.34 |
| 2016-09-21 | 811.59 |
| 2016-09-20 | 811.59 |
| 2016-09-19 | 811.59 |
| 2016-09-15 | 845.12 |
| 2016-09-14 | 829.88 |
| 2016-09-13 | 811.59 |
| 2016-09-12 | 817.68 |
| 2016-09-09 | 823.78 |
| 2016-09-08 | 805.49 |
| 2016-09-07 | 820.73 |
| 2016-09-06 | 839.02 |
| 2016-09-05 | 839.02 |
| 2016-09-02 | 839.02 |
| 2016-09-01 | 823.78 |
| 2016-08-31 | 808.54 |
| 2016-08-30 | 790.24 |
| 2016-08-29 | 778.05 |
| 2016-08-26 | 860.37 |
| 2016-08-25 | 896.95 |
| 2016-08-24 | 893.90 |
| 2016-08-23 | 900.00 |
| 2016-08-22 | 866.46 |
| 2016-08-19 | 903.05 |
| 2016-08-18 | 881.71 |
| 2016-08-17 | 814.63 |
| 2016-08-16 | 765.85 |
| 2016-08-15 | 735.37 |
| 2016-08-12 | 710.98 |
| 2016-08-11 | 714.02 |
| 2016-08-10 | 738.41 |
| 2016-08-09 | 771.95 |
| 2016-08-08 | 781.10 |
| 2016-08-05 | 781.10 |
| 2016-08-04 | 768.90 |
| 2016-08-03 | 814.63 |
| 2016-08-01 | 814.63 |
| 2016-07-29 | 845.12 |
| 2016-07-28 | 863.41 |
| 2016-07-27 | 863.41 |
| 2016-07-26 | 872.56 |
| 2016-07-25 | 884.76 |
| 2016-07-22 | 884.76 |
| 2016-07-21 | 881.71 |
| 2016-07-20 | 872.56 |
| 2016-07-19 | 872.56 |
| 2016-07-18 | 869.51 |
| 2016-07-15 | 878.66 |
| 2016-07-14 | 869.51 |
| 2016-07-13 | 903.05 |
| 2016-07-12 | 903.05 |
| 2016-07-11 | 936.59 |
| 2016-07-08 | 967.07 |
| 2016-07-07 | 985.37 |
| 2016-07-06 | 1,021.95 |
| 2016-07-05 | 1,018.90 |
| 2016-07-04 | 945.73 |
| 2016-06-30 | 863.41 |
| 2016-06-29 | 872.56 |
| 2016-06-28 | 936.59 |
| 2016-06-27 | 954.88 |
| 2016-06-24 | 997.56 |
| 2016-06-23 | 991.46 |
| 2016-06-22 | 991.46 |
| 2016-06-21 | 976.22 |
| 2016-06-20 | 991.46 |
| 2016-06-17 | 991.46 |
| 2016-06-16 | 954.88 |
| 2016-06-15 | 997.56 |
| 2016-06-14 | 1,034.15 |
| 2016-06-13 | 1,073.78 |
| 2016-06-10 | 1,082.93 |
| 2016-06-08 | 1,085.98 |
| 2016-06-07 | 997.56 |
| 2016-06-06 | 994.51 |
| 2016-06-03 | 967.07 |
| 2016-06-02 | 887.80 |
| 2016-06-01 | 866.46 |
| 2016-05-31 | 771.95 |
| 2016-05-30 | 686.59 |
| 2016-05-27 | 674.39 |
| 2016-05-26 | 668.29 |
| 2016-05-25 | 665.24 |
| 2016-05-24 | 659.15 |
| 2016-05-23 | 653.05 |
| 2016-05-20 | 637.80 |
| 2016-05-19 | 604.27 |
| 2016-05-18 | 582.93 |
| 2016-05-17 | 601.22 |
| 2016-05-16 | 573.78 |
| 2016-05-13 | 537.20 |
| 2016-05-12 | 515.85 |
| 2016-05-11 | 503.66 |
| 2016-05-10 | 497.56 |
| 2016-05-09 | 491.46 |
| 2016-05-06 | 485.37 |
| 2016-05-05 | 488.41 |
| 2016-05-04 | 482.32 |
| 2016-05-03 | 476.22 |
| 2016-04-29 | 460.98 |
| 2016-04-28 | 448.78 |
| 2016-04-27 | 452.44 |
| 2016-04-26 | 436.59 |
| 2016-04-25 | 448.78 |
| 2016-04-22 | 445.73 |
| 2016-04-21 | 446.34 |
| 2016-04-20 | 448.17 |
| 2016-04-19 | 445.73 |
| 2016-04-18 | 451.83 |
| 2016-04-15 | 459.76 |
| 2016-04-14 | 457.93 |
| 2016-04-13 | 455.49 |
| 2016-04-12 | 453.05 |
| 2016-04-11 | 448.78 |
| 2016-04-08 | 432.93 |
| 2016-04-07 | 435.37 |
| 2016-04-06 | 454.27 |
| 2016-04-05 | 473.17 |
| 2016-04-01 | 475.61 |
| 2016-03-31 | 470.73 |
| 2016-03-30 | 462.20 |
| 2016-03-29 | 451.22 |
| 2016-03-24 | 454.27 |
| 2016-03-23 | 459.15 |
| 2016-03-22 | 459.15 |
| 2016-03-21 | 455.49 |
| 2016-03-18 | 429.88 |
| 2016-03-17 | 399.39 |
| 2016-03-16 | 387.20 |
| 2016-03-15 | 350.61 |
| 2016-03-14 | 320.12 |
| 2016-03-11 | 306.10 |
| 2016-03-10 | 300.61 |
| 2016-03-09 | 295.73 |
| 2016-03-08 | 290.24 |
| 2016-03-07 | 307.93 |
| 2016-03-04 | 303.05 |
| 2016-03-03 | 301.83 |
| 2016-03-02 | 298.78 |
| 2016-03-01 | 298.78 |
| 2016-02-29 | 304.88 |
| 2016-02-26 | 306.71 |
| 2016-02-25 | 310.98 |
| 2016-02-24 | 318.90 |
| 2016-02-23 | 320.73 |
| 2016-02-22 | 325.00 |
| 2016-02-19 | 326.83 |
| 2016-02-18 | 320.12 |
| 2016-02-17 | 311.59 |
| 2016-02-16 | 314.63 |
| 2016-02-15 | 313.41 |
| 2016-02-12 | 324.39 |
| 2016-02-11 | 353.05 |
| 2016-02-05 | 352.44 |
| 2016-02-04 | 351.83 |
| 2016-02-03 | 350.00 |
| 2016-02-02 | 348.17 |
| 2016-02-01 | 337.20 |
| 2016-01-29 | 343.90 |
| 2016-01-28 | 339.02 |
| 2016-01-27 | 344.51 |
| 2016-01-26 | 355.49 |
| 2016-01-25 | 372.56 |
| 2016-01-22 | 350.00 |
| 2016-01-21 | 326.83 |
| 2016-01-20 | 366.46 |
| 2016-01-19 | 387.20 |
| 2016-01-18 | 387.20 |
| 2016-01-15 | 372.56 |
| 2016-01-14 | 348.17 |
| 2016-01-13 | 369.51 |
| 2016-01-12 | 350.00 |
| 2016-01-11 | 339.02 |
| 2016-01-08 | 371.95 |
| 2016-01-07 | 360.37 |
| 2016-01-06 | 394.51 |
| 2016-01-05 | 370.12 |
| 2016-01-04 | 423.78 |
| 2015-12-31 | 419.51 |
| 2015-12-30 | 488.41 |
| 2015-12-29 | 493.90 |
| 2015-12-28 | 507.93 |
| 2015-12-24 | 445.73 |
| 2015-12-23 | 433.54 |
| 2015-12-22 | 418.29 |
| 2015-12-21 | 381.71 |
| 2015-12-18 | 363.41 |
| 2015-12-17 | 357.32 |
| 2015-12-16 | 337.80 |
| 2015-12-15 | 326.83 |
| 2015-12-14 | 324.39 |
| 2015-12-11 | 326.83 |
| 2015-12-10 | 326.83 |
| 2015-12-09 | 326.83 |
| 2015-12-08 | 326.83 |
| 2015-12-07 | 326.22 |
| 2015-12-04 | 327.44 |
| 2015-12-03 | 334.15 |
| 2015-12-02 | 314.63 |
| 2015-12-01 | 310.98 |
| 2015-11-30 | 317.68 |
| 2015-11-27 | 325.00 |
| 2015-11-26 | 324.39 |
| 2015-11-25 | 319.51 |
| 2015-11-24 | 325.61 |
| 2015-11-23 | 326.22 |
| 2015-11-20 | 326.22 |
| 2015-11-19 | 326.22 |
| 2015-11-18 | 321.34 |
| 2015-11-17 | 326.22 |
| 2015-11-16 | 323.78 |
| 2015-11-13 | 309.76 |
| 2015-11-12 | 321.34 |
| 2015-11-11 | 339.63 |
| 2015-11-10 | 348.17 |
| 2015-11-09 | 328.05 |
| 2015-11-06 | 331.10 |
| 2015-11-05 | 327.44 |
| 2015-11-04 | 329.88 |
| 2015-11-03 | 312.80 |
| 2015-11-02 | 321.95 |
| 2015-10-30 | 323.17 |
| 2015-10-29 | 320.73 |
| 2015-10-28 | 321.34 |
| 2015-10-27 | 340.24 |
| 2015-10-26 | 357.32 |
| 2015-10-23 | 362.20 |
| 2015-10-22 | 351.22 |
| 2015-10-20 | 326.83 |
| 2015-10-19 | 307.32 |
| 2015-10-16 | 296.34 |
| 2015-10-15 | 309.76 |
| 2015-10-14 | 289.02 |
| 2015-10-13 | 268.90 |
| 2015-10-12 | 253.66 |
| 2015-10-09 | 249.39 |
| 2015-10-08 | 258.54 |
| 2015-10-07 | 250.00 |
| 2015-10-06 | 251.83 |
| 2015-10-05 | 250.61 |
| 2015-10-02 | 237.20 |
| 2015-09-30 | 241.46 |
| 2015-09-29 | 241.46 |
| 2015-09-25 | 245.73 |
| 2015-09-24 | 254.27 |
| 2015-09-23 | 257.32 |
| 2015-09-22 | 253.66 |
| 2015-09-21 | 244.51 |
| 2015-09-18 | 247.56 |
| 2015-09-17 | 262.80 |
| 2015-09-16 | 262.80 |
| 2015-09-15 | 274.39 |
| 2015-09-14 | 271.95 |
| 2015-09-11 | 277.44 |
| 2015-09-10 | 280.49 |
| 2015-09-09 | 299.39 |
| 2015-09-08 | 301.22 |
| 2015-09-07 | 306.71 |
| 2015-09-04 | 301.83 |
| 2015-09-02 | 302.44 |
| 2015-09-01 | 310.37 |
| 2015-08-31 | 315.24 |
| 2015-08-28 | 284.15 |
| 2015-08-27 | 271.34 |
| 2015-08-26 | 259.76 |
| 2015-08-25 | 248.78 |
| 2015-08-24 | 239.02 |
| 2015-08-21 | 253.05 |
| 2015-08-20 | 289.02 |
| 2015-08-19 | 329.88 |
| 2015-08-18 | 339.02 |
| 2015-08-17 | 351.22 |
| 2015-08-14 | 351.22 |
| 2015-08-13 | 329.88 |
| 2015-08-12 | 253.66 |
| 2015-08-11 | 253.05 |
| 2015-08-10 | 253.66 |
| 2015-08-07 | 246.34 |
| 2015-08-06 | 247.56 |
| 2015-08-05 | 253.66 |
| 2015-08-04 | 257.32 |
| 2015-08-03 | 251.83 |
| 2015-07-31 | 256.71 |
| 2015-07-30 | 243.90 |
| 2015-07-29 | 240.24 |
| 2015-07-28 | 232.93 |
| 2015-07-27 | 241.46 |
| 2015-07-24 | 246.34 |
| 2015-07-23 | 244.51 |
| 2015-07-22 | 217.07 |
| 2015-07-21 | 177.44 |
| 2015-07-20 | 159.15 |
| 2015-07-17 | 126.83 |
| 2015-07-16 | 119.51 |
| 2015-07-15 | 92.07 |
| 2015-07-14 | 76.83 |
| 2015-07-13 | 71.34 |
| 2015-07-10 | 67.68 |
| 2015-07-09 | 50.61 |
| 2015-07-08 | 28.05 |
| 2015-07-07 | 50.00 |
| 2015-07-06 | 64.02 |
| 2015-07-03 | 71.95 |
| 2015-07-02 | 71.95 |
| 2015-06-30 | 71.95 |
| 2015-06-29 | 70.73 |
| 2015-06-26 | 64.63 |
| 2015-06-25 | 63.41 |
| 2015-06-24 | 59.76 |
| 2015-06-23 | 62.20 |
| 2015-06-22 | 58.54 |
| 2015-06-19 | 60.37 |
| 2015-06-18 | 60.37 |
| 2015-06-17 | 55.49 |
| 2015-06-16 | 48.17 |
| 2015-06-15 | 48.78 |
| 2015-06-12 | 52.44 |
| 2015-06-11 | 57.32 |
| 2015-06-10 | 61.59 |
| 2015-06-09 | 68.29 |
| 2015-06-08 | 82.32 |
| 2015-06-05 | 81.10 |
| 2015-06-04 | 44.51 |
| 2015-06-03 | 50.61 |
| 2015-06-02 | 43.29 |
| 2015-06-01 | 42.07 |
| 2015-05-29 | 37.80 |
| 2015-05-28 | 38.41 |
| 2015-05-27 | 42.68 |
| 2015-05-26 | 42.68 |
| 2015-05-22 | 44.51 |
| 2015-05-21 | 46.34 |
| 2015-05-20 | 52.44 |
| 2015-05-19 | 64.02 |
| 2015-05-18 | 70.73 |
| 2015-05-15 | 67.07 |
| 2015-05-14 | 71.95 |
| 2015-05-13 | 62.80 |
| 2015-05-12 | 62.20 |
| 2015-05-11 | 46.34 |
| 2015-05-08 | 40.85 |
| 2015-05-07 | 43.90 |
| 2015-05-06 | 45.73 |
| 2015-05-05 | 43.29 |
| 2015-05-04 | 43.90 |
| 2015-04-30 | 36.59 |
| 2015-04-29 | 32.93 |
| 2015-04-28 | 37.20 |
| 2015-04-27 | 36.59 |
| 2015-04-24 | 34.76 |
| 2015-04-23 | 57.32 |
| 2015-04-22 | 52.44 |
| 2015-04-21 | 52.44 |
| 2015-04-20 | 48.78 |
| 2015-04-17 | 57.93 |
| 2015-04-16 | 57.93 |
| 2015-04-15 | 50.61 |
| 2015-04-14 | 48.78 |
| 2015-04-13 | 48.78 |
| 2015-04-10 | 47.56 |
| 2015-04-09 | 51.83 |
| 2015-04-08 | 57.32 |
| 2015-04-02 | 51.83 |
| 2015-04-01 | 46.95 |
| 2015-03-31 | 46.95 |
| 2015-03-30 | 46.34 |
| 2015-03-27 | 46.34 |
| 2015-03-26 | 46.34 |
| 2015-03-25 | 50.00 |
| 2015-03-24 | 46.34 |
| 2015-03-23 | 43.90 |
| 2015-03-20 | 39.63 |
| 2015-03-19 | 39.63 |
| 2015-03-18 | 39.63 |
| 2015-03-17 | 39.63 |
| 2015-03-16 | 39.63 |
| 2015-03-13 | 39.63 |
| 2015-03-12 | 39.63 |
| 2015-03-11 | 40.85 |
| 2015-03-10 | 40.85 |
| 2015-03-09 | 40.85 |
| 2015-03-06 | 39.63 |
| 2015-03-05 | 44.51 |
| 2015-03-04 | 44.51 |
| 2015-03-03 | 48.17 |
| 2015-03-02 | 50.00 |
| 2015-02-27 | 47.56 |
| 2015-02-26 | 47.56 |
| 2015-02-25 | 50.00 |
| 2015-02-24 | 46.34 |
| 2015-02-23 | 46.34 |
| 2015-02-18 | 46.34 |
| 2015-02-17 | 46.95 |
| 2015-02-16 | 50.61 |
| 2015-02-13 | 51.83 |
| 2015-02-12 | 51.83 |
| 2015-02-11 | 48.78 |
| 2015-02-10 | 52.44 |
| 2015-02-09 | 56.71 |
| 2015-02-06 | 59.76 |
| 2015-02-05 | 60.98 |
| 2015-02-04 | 60.98 |
| 2015-02-03 | 60.98 |
| 2015-02-02 | 60.98 |
| 2015-01-30 | 60.98 |
| 2015-01-29 | 56.10 |
| 2015-01-28 | 56.71 |
| 2015-01-27 | 58.54 |
| 2015-01-26 | 70.73 |
| 2015-01-23 | 70.73 |
| 2015-01-22 | 75.00 |
| 2015-01-21 | 73.78 |
| 2015-01-20 | 67.68 |
| 2015-01-19 | 76.83 |
| 2015-01-16 | 82.93 |
| 2015-01-15 | 64.63 |
| 2015-01-14 | 46.34 |
| 2015-01-13 | 42.68 |
| 2015-01-12 | 43.29 |
| 2015-01-09 | 29.27 |
| 2015-01-08 | 29.27 |
| 2015-01-07 | 25.00 |
| 2015-01-06 | 25.00 |
| 2015-01-05 | 16.46 |
| 2015-01-02 | 4.27 |
| 2014-12-31 | 4.27 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | -2.44 |
| 2014-12-23 | -2.44 |
| 2014-12-22 | 4.88 |
| 2014-12-19 | 6.71 |
| 2014-12-18 | 6.71 |
| 2014-12-17 | 8.54 |
| 2014-12-16 | 8.54 |
| 2014-12-15 | 8.54 |
| 2014-12-12 | 3.66 |
| 2014-12-11 | 4.88 |
| 2014-12-10 | 4.88 |
| 2014-12-09 | 3.66 |
| 2014-12-08 | 10.98 |
| 2014-12-05 | 10.98 |
| 2014-12-04 | 14.63 |
| 2014-12-03 | 14.63 |
| 2014-12-02 | 15.24 |
| 2014-12-01 | 15.24 |
| 2014-11-28 | 14.02 |
| 2014-11-27 | 15.85 |
| 2014-11-26 | 14.02 |
| 2014-11-25 | 17.07 |
| 2014-11-24 | 17.07 |
| 2014-11-21 | 17.07 |
| 2014-11-20 | 17.68 |
| 2014-11-19 | 17.07 |
| 2014-11-18 | 16.46 |
| 2014-11-17 | 16.46 |
| 2014-11-14 | 16.46 |
| 2014-11-13 | 16.46 |
| 2014-11-12 | 18.90 |
| 2014-11-11 | 19.51 |
| 2014-11-10 | 19.51 |
| 2014-11-07 | 19.51 |
| 2014-11-06 | 18.90 |
| 2014-11-05 | 20.73 |
| 2014-11-04 | 20.73 |
| 2014-11-03 | 20.73 |
| 2014-10-31 | 23.17 |
| 2014-10-30 | 21.95 |
| 2014-10-29 | 21.95 |
| 2014-10-28 | 16.46 |
| 2014-10-27 | 15.85 |
| 2014-10-24 | 17.07 |
| 2014-10-23 | 12.20 |
| 2014-10-22 | 11.59 |
| 2014-10-21 | 24.39 |
| 2014-10-20 | 23.17 |
| 2014-10-17 | 15.85 |
| 2014-10-16 | 17.07 |
| 2014-10-15 | 17.07 |
| 2014-10-14 | 21.95 |
| 2014-10-13 | 20.12 |
| 2014-10-10 | 21.34 |
| 2014-10-09 | 21.34 |
| 2014-10-08 | 14.63 |
| 2014-10-07 | 13.41 |
| 2014-10-06 | 10.37 |
| 2014-10-03 | 10.37 |
| 2014-09-30 | 10.37 |
| 2014-09-29 | 14.63 |
| 2014-09-26 | 14.63 |
| 2014-09-25 | 11.59 |
| 2014-09-24 | 14.63 |
| 2014-09-23 | 21.95 |
| 2014-09-22 | 21.95 |
| 2014-09-19 | 20.73 |
| 2014-09-18 | 21.34 |
| 2014-09-17 | 21.95 |
| 2014-09-16 | 20.73 |
| 2014-09-15 | 15.24 |
| 2014-09-12 | 12.80 |
| 2014-09-11 | 19.51 |
| 2014-09-10 | 19.51 |
| 2014-09-08 | 19.51 |
| 2014-09-05 | 24.39 |
| 2014-09-04 | 29.27 |
| 2014-09-03 | 29.27 |
| 2014-09-02 | 35.98 |
| 2014-09-01 | 29.88 |
| 2014-08-29 | 36.59 |
| 2014-08-28 | 37.20 |
| 2014-08-27 | 37.20 |
| 2014-08-26 | 36.59 |
| 2014-08-25 | 36.59 |
| 2014-08-22 | 36.59 |
| 2014-08-21 | 38.41 |
| 2014-08-20 | 39.63 |
| 2014-08-19 | 39.02 |
| 2014-08-18 | 39.63 |
| 2014-08-15 | 34.76 |
| 2014-08-14 | 34.76 |
| 2014-08-13 | 25.61 |
| 2014-08-12 | 31.71 |
| 2014-08-11 | 36.59 |
| 2014-08-08 | 26.83 |
| 2014-08-07 | 26.83 |
| 2014-08-06 | 30.49 |
| 2014-08-05 | 31.10 |
| 2014-08-04 | 31.10 |
| 2014-08-01 | 28.05 |
| 2014-07-31 | 18.90 |
| 2014-07-30 | 15.85 |
| 2014-07-29 | 13.41 |
| 2014-07-28 | 15.85 |
| 2014-07-25 | 15.85 |
| 2014-07-24 | 15.24 |
| 2014-07-23 | 18.90 |
| 2014-07-22 | 25.00 |
| 2014-07-21 | 28.66 |
| 2014-07-18 | 17.07 |
| 2014-07-17 | 15.85 |
| 2014-07-16 | 9.76 |
| 2014-07-15 | 5.49 |
| 2014-07-14 | 4.88 |
| 2014-07-11 | 2.44 |
| 2014-07-10 | 4.88 |
| 2014-07-09 | 3.66 |
| 2014-07-08 | 10.37 |
| 2014-07-07 | 9.76 |
| 2014-07-04 | 9.76 |
| 2014-07-03 | -0.61 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 3.05 |
| 2014-06-27 | -0.61 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 3.05 |
| 2014-06-24 | 4.27 |
| 2014-06-23 | 9.76 |
| 2014-06-20 | 6.71 |
| 2014-06-19 | -1.83 |
| 2014-06-18 | 1.22 |
| 2014-06-17 | 3.05 |
| 2014-06-16 | 2.44 |
| 2014-06-13 | 28.05 |
| 2014-06-12 | 32.93 |
| 2014-06-11 | 32.93 |
| 2014-06-10 | 34.15 |
| 2014-06-09 | 34.15 |
| 2014-06-06 | 46.95 |
| 2014-06-05 | 81.10 |
| 2014-06-04 | 82.32 |
| 2014-06-03 | 85.98 |
| 2014-05-30 | 62.20 |
| 2014-05-29 | 61.59 |
| 2014-05-28 | 61.59 |
| 2014-05-27 | 61.59 |
| 2014-05-26 | 61.59 |
| 2014-05-23 | 61.59 |
| 2014-05-22 | 61.59 |
| 2014-05-21 | 63.41 |
| 2014-05-20 | 66.46 |
| 2014-05-19 | 66.46 |
| 2014-05-16 | 61.59 |
| 2014-05-15 | 61.59 |
| 2014-05-14 | 61.59 |
| 2014-05-13 | 58.54 |
| 2014-05-12 | 55.49 |
| 2014-05-09 | 63.41 |
| 2014-05-08 | 61.59 |
| 2014-05-07 | 68.90 |
| 2014-05-05 | 90.24 |
| 2014-05-02 | 89.02 |
| 2014-04-30 | 79.88 |
| 2014-04-29 | 100.61 |
| 2014-04-28 | 79.27 |
| 2014-04-25 | 82.32 |
| 2014-04-24 | 81.10 |
| 2014-04-23 | 82.93 |
| 2014-04-22 | 84.15 |
| 2014-04-17 | 81.71 |
| 2014-04-16 | 87.20 |
| 2014-04-15 | 84.76 |
| 2014-04-14 | 89.02 |
| 2014-04-11 | 93.29 |
| 2014-04-10 | 108.54 |
| 2014-04-09 | 107.93 |
| 2014-04-08 | 105.49 |
| 2014-04-07 | 112.80 |
| 2014-04-04 | 115.24 |
| 2014-04-03 | 113.41 |
| 2014-04-02 | 104.88 |
| 2014-04-01 | 112.20 |
| 2014-03-31 | 126.22 |
| 2014-03-28 | 129.27 |
| 2014-03-27 | 118.29 |
| 2014-03-26 | 118.29 |
| 2014-03-25 | 112.80 |
| 2014-03-24 | 109.15 |
| 2014-03-21 | 116.46 |
| 2014-03-20 | 121.95 |
| 2014-03-19 | 120.73 |
| 2014-03-18 | 126.22 |
| 2014-03-17 | 112.20 |
| 2014-03-14 | 115.24 |
| 2014-03-13 | 110.37 |
| 2014-03-12 | 106.10 |
| 2014-03-11 | 107.32 |
| 2014-03-10 | 76.83 |
| 2014-03-07 | 67.68 |
| 2014-03-06 | 67.68 |
| 2014-03-05 | 70.73 |
| 2014-03-04 | 73.78 |
| 2014-03-03 | 73.17 |
| 2014-02-28 | 70.73 |
| 2014-02-27 | 65.24 |
| 2014-02-26 | 51.22 |
| 2014-02-25 | 46.34 |
| 2014-02-24 | 49.39 |
| 2014-02-21 | 64.63 |
| 2014-02-20 | 35.98 |
| 2014-02-19 | 52.44 |
| 2014-02-18 | 52.44 |
| 2014-02-17 | 52.44 |
| 2014-02-14 | 55.49 |
| 2014-02-13 | 49.39 |
| 2014-02-12 | 49.39 |
| 2014-02-11 | 49.39 |
| 2014-02-10 | 49.39 |
| 2014-02-07 | 43.29 |
| 2014-02-06 | 43.29 |
| 2014-02-05 | 43.29 |
| 2014-02-04 | 45.73 |
| 2014-01-30 | 45.73 |
| 2014-01-29 | 39.02 |
| 2014-01-28 | 31.10 |
| 2014-01-27 | 34.15 |
| 2014-01-24 | 32.32 |
| 2014-01-23 | 49.39 |
| 2014-01-22 | 67.68 |
| 2014-01-21 | 56.10 |
| 2014-01-20 | 70.12 |
| 2014-01-17 | 70.12 |
| 2014-01-16 | 41.46 |
| 2014-01-15 | 40.24 |
| 2014-01-14 | 39.63 |
| 2014-01-13 | 29.27 |
| 2014-01-10 | 33.54 |
| 2014-01-09 | 28.66 |
| 2014-01-08 | 21.95 |
| 2014-01-07 | 21.95 |
| 2014-01-06 | 21.95 |
| 2014-01-03 | 25.00 |
| 2014-01-02 | 25.00 |
| 2013-12-31 | 32.32 |
| 2013-12-30 | 36.59 |
| 2013-12-27 | 41.46 |
| 2013-12-24 | 28.66 |
| 2013-12-23 | 16.46 |
| 2013-12-20 | 15.85 |
| 2013-12-19 | 20.73 |
| 2013-12-18 | 40.24 |
| 2013-12-17 | 41.46 |
| 2013-12-16 | 40.24 |
| 2013-12-13 | 40.24 |
| 2013-12-12 | 40.24 |
| 2013-12-11 | 40.24 |
| 2013-12-10 | 40.24 |
| 2013-12-09 | 40.24 |
| 2013-12-06 | 39.63 |
| 2013-12-05 | 40.24 |
| 2013-12-04 | 42.68 |
| 2013-12-03 | 42.68 |
| 2013-12-02 | 42.68 |
| 2013-11-29 | 43.29 |
| 2013-11-28 | 43.29 |
| 2013-11-27 | 43.29 |
| 2013-11-26 | 39.02 |
| 2013-11-25 | 39.02 |
| 2013-11-22 | 35.98 |
| 2013-11-21 | 35.98 |
| 2013-11-20 | 39.63 |
| 2013-11-19 | 42.68 |
| 2013-11-18 | 37.20 |
| 2013-11-15 | 38.41 |
| 2013-11-14 | 35.98 |
| 2013-11-13 | 31.71 |
| 2013-11-12 | 32.32 |
| 2013-11-11 | 34.15 |
| 2013-11-08 | 61.59 |
| 2013-11-07 | 63.41 |
| 2013-11-06 | 57.93 |
| 2013-11-05 | 61.59 |
| 2013-11-04 | 64.63 |
| 2013-11-01 | 68.29 |
| 2013-10-31 | 58.54 |
| 2013-10-30 | 73.78 |
| 2013-10-29 | 76.83 |
| 2013-10-28 | 72.56 |
| 2013-10-25 | 69.51 |
| 2013-10-24 | 45.73 |
| 2013-10-23 | 40.24 |
| 2013-10-22 | 43.29 |
| 2013-10-21 | 44.51 |
| 2013-10-18 | 3.66 |
| 2013-10-17 | -1.83 |
| 2013-10-16 | -0.61 |
| 2013-10-15 | -2.44 |
| 2013-10-11 | -4.88 |
| 2013-10-10 | -3.05 |
| 2013-10-09 | -7.32 |
| 2013-10-08 | -7.32 |
| 2013-10-07 | -8.54 |
| 2013-10-04 | -8.54 |
| 2013-10-03 | -7.32 |
| 2013-10-02 | -4.88 |
| 2013-09-30 | -4.27 |
| 2013-09-27 | -7.32 |
| 2013-09-26 | -7.93 |
| 2013-09-25 | -7.93 |
| 2013-09-24 | -8.54 |
| 2013-09-23 | -8.54 |
| 2013-09-19 | -9.15 |
| 2013-09-18 | -7.93 |
| 2013-09-17 | -7.93 |
| 2013-09-16 | -9.76 |
| 2013-09-13 | -9.76 |
| 2013-09-12 | -9.15 |
| 2013-09-11 | -8.54 |
| 2013-09-10 | -8.54 |
| 2013-09-09 | -8.54 |
| 2013-09-06 | -7.93 |
| 2013-09-05 | -7.93 |
| 2013-09-04 | -8.54 |
| 2013-09-03 | -6.10 |
| 2013-09-02 | -5.49 |
| 2013-08-30 | -7.32 |
| 2013-08-29 | -4.88 |
| 2013-08-28 | -4.88 |
| 2013-08-27 | -1.22 |
| 2013-08-26 | -2.44 |
| 2013-08-23 | -2.44 |
| 2013-08-22 | -2.44 |
| 2013-08-21 | -10.37 |
| 2013-08-20 | -10.37 |
| 2013-08-19 | -8.54 |
| 2013-08-16 | -7.93 |
| 2013-08-15 | -7.32 |
| 2013-08-13 | -6.10 |
| 2013-08-12 | -3.66 |
| 2013-08-09 | -3.66 |
| 2013-08-08 | -3.05 |
| 2013-08-07 | -4.88 |
| 2013-08-06 | -4.88 |
| 2013-08-05 | -3.05 |
| 2013-08-02 | -4.27 |
| 2013-08-01 | -2.44 |
| 2013-07-31 | -3.05 |
| 2013-07-30 | -7.32 |
| 2013-07-29 | -4.27 |
| 2013-07-26 | -4.27 |
| 2013-07-25 | -3.05 |
| 2013-07-24 | -2.44 |
| 2013-07-23 | -3.05 |
| 2013-07-22 | -4.88 |
| 2013-07-19 | -3.05 |
| 2013-07-18 | -0.61 |
| 2013-07-17 | -3.66 |
| 2013-07-16 | -11.59 |
| 2013-07-15 | -11.59 |
| 2013-07-12 | -11.59 |
| 2013-07-11 | -10.98 |
| 2013-07-10 | -14.63 |
| 2013-07-09 | -11.59 |
| 2013-07-08 | -11.59 |
| 2013-07-05 | -10.98 |
| 2013-07-04 | -11.59 |
| 2013-07-03 | -14.63 |
| 2013-07-02 | -12.80 |
| 2013-06-28 | -10.98 |
| 2013-06-27 | -15.24 |
| 2013-06-26 | -13.41 |
| 2013-06-25 | -18.29 |
| 2013-06-24 | -14.02 |
| 2013-06-21 | -10.37 |
| 2013-06-20 | -8.54 |
| 2013-06-19 | -6.10 |
| 2013-06-18 | -6.71 |
| 2013-06-17 | -5.49 |
| 2013-06-14 | -7.93 |
| 2013-06-13 | -7.93 |
| 2013-06-11 | -4.27 |
| 2013-06-10 | -2.44 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 1.83 |
| 2013-06-05 | 3.66 |
| 2013-06-04 | 5.49 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | -0.61 |
| 2013-05-30 | -3.05 |
| 2013-05-29 | -3.05 |
| 2013-05-28 | -2.44 |
| 2013-05-27 | -3.05 |
| 2013-05-24 | 1.83 |
| 2013-05-23 | -1.22 |
| 2013-05-22 | 1.22 |
| 2013-05-21 | 0.61 |
| 2013-05-20 | 4.27 |
| 2013-05-16 | 7.32 |
| 2013-05-15 | 8.54 |
| 2013-05-14 | 13.41 |
| 2013-05-13 | 8.54 |
| 2013-05-10 | -1.83 |
| 2013-05-09 | -4.27 |
| 2013-05-08 | -4.88 |
| 2013-05-07 | -4.27 |
| 2013-05-06 | -5.49 |
| 2013-05-03 | -4.88 |
| 2013-05-02 | -4.88 |
| 2013-04-30 | -4.27 |
| 2013-04-29 | -4.27 |
| 2013-04-26 | -4.88 |
| 2013-04-25 | -4.88 |
| 2013-04-24 | -4.88 |
| 2013-04-23 | -4.27 |
| 2013-04-22 | -3.05 |
| 2013-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy