Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-25 | 79.34 |
| 2025-08-22 | 75.80 |
| 2025-08-21 | 74.30 |
| 2025-08-20 | 74.58 |
| 2025-08-19 | 74.30 |
| 2025-08-18 | 74.58 |
| 2025-08-15 | 75.53 |
| 2025-08-14 | 77.03 |
| 2025-08-13 | 77.43 |
| 2025-08-12 | 73.35 |
| 2025-08-11 | 72.81 |
| 2025-08-08 | 72.67 |
| 2025-08-07 | 73.90 |
| 2025-08-06 | 72.94 |
| 2025-08-05 | 72.54 |
| 2025-08-04 | 71.45 |
| 2025-08-01 | 69.95 |
| 2025-07-31 | 71.86 |
| 2025-07-30 | 74.58 |
| 2025-07-29 | 77.03 |
| 2025-07-28 | 77.30 |
| 2025-07-25 | 76.07 |
| 2025-07-24 | 77.98 |
| 2025-07-23 | 77.03 |
| 2025-07-22 | 74.17 |
| 2025-07-21 | 73.22 |
| 2025-07-18 | 72.26 |
| 2025-07-17 | 70.09 |
| 2025-07-16 | 69.95 |
| 2025-07-15 | 70.63 |
| 2025-07-14 | 68.05 |
| 2025-07-11 | 67.50 |
| 2025-07-10 | 66.82 |
| 2025-07-09 | 65.87 |
| 2025-07-08 | 67.64 |
| 2025-07-07 | 65.73 |
| 2025-07-04 | 66.00 |
| 2025-07-03 | 66.96 |
| 2025-07-02 | 67.64 |
| 2025-06-30 | 66.82 |
| 2025-06-27 | 68.05 |
| 2025-06-26 | 68.45 |
| 2025-06-25 | 69.41 |
| 2025-06-24 | 67.37 |
| 2025-06-23 | 63.96 |
| 2025-06-20 | 62.74 |
| 2025-06-19 | 60.83 |
| 2025-06-18 | 64.10 |
| 2025-06-17 | 66.00 |
| 2025-06-16 | 66.55 |
| 2025-06-13 | 65.05 |
| 2025-06-12 | 66.41 |
| 2025-06-11 | 68.32 |
| 2025-06-10 | 66.68 |
| 2025-06-09 | 66.68 |
| 2025-06-06 | 64.37 |
| 2025-06-05 | 64.64 |
| 2025-06-04 | 63.01 |
| 2025-06-03 | 62.06 |
| 2025-06-02 | 59.75 |
| 2025-05-30 | 60.43 |
| 2025-05-29 | 62.33 |
| 2025-05-28 | 60.29 |
| 2025-05-27 | 60.97 |
| 2025-05-26 | 60.02 |
| 2025-05-23 | 62.06 |
| 2025-05-22 | 61.65 |
| 2025-05-21 | 63.69 |
| 2025-05-20 | 62.47 |
| 2025-05-19 | 60.15 |
| 2025-05-16 | 60.29 |
| 2025-05-15 | 60.97 |
| 2025-05-14 | 62.06 |
| 2025-05-13 | 58.25 |
| 2025-05-12 | 61.51 |
| 2025-05-09 | 56.89 |
| 2025-05-08 | 56.07 |
| 2025-05-07 | 55.39 |
| 2025-05-06 | 55.39 |
| 2025-05-02 | 54.17 |
| 2025-04-30 | 51.45 |
| 2025-04-29 | 50.63 |
| 2025-04-28 | 50.36 |
| 2025-04-25 | 50.36 |
| 2025-04-24 | 49.68 |
| 2025-04-23 | 50.90 |
| 2025-04-22 | 47.53 |
| 2025-04-17 | 46.31 |
| 2025-04-16 | 43.75 |
| 2025-04-15 | 46.58 |
| 2025-04-14 | 46.31 |
| 2025-04-11 | 42.95 |
| 2025-04-10 | 41.46 |
| 2025-04-09 | 38.37 |
| 2025-04-08 | 36.88 |
| 2025-04-07 | 35.00 |
| 2025-04-03 | 55.88 |
| 2025-04-02 | 58.44 |
| 2025-04-01 | 58.31 |
| 2025-03-31 | 58.04 |
| 2025-03-28 | 59.79 |
| 2025-03-27 | 60.87 |
| 2025-03-26 | 60.19 |
| 2025-03-25 | 59.38 |
| 2025-03-24 | 63.02 |
| 2025-03-21 | 61.67 |
| 2025-03-20 | 65.31 |
| 2025-03-19 | 68.95 |
| 2025-03-18 | 68.68 |
| 2025-03-17 | 64.77 |
| 2025-03-14 | 63.43 |
| 2025-03-13 | 60.06 |
| 2025-03-12 | 61.54 |
| 2025-03-11 | 61.94 |
| 2025-03-10 | 62.21 |
| 2025-03-07 | 65.18 |
| 2025-03-06 | 65.85 |
| 2025-03-05 | 60.33 |
| 2025-03-04 | 55.88 |
| 2025-03-03 | 56.42 |
| 2025-02-28 | 56.02 |
| 2025-02-27 | 61.27 |
| 2025-02-26 | 61.40 |
| 2025-02-25 | 56.55 |
| 2025-02-24 | 58.57 |
| 2025-02-21 | 59.52 |
| 2025-02-20 | 53.32 |
| 2025-02-19 | 55.88 |
| 2025-02-18 | 56.15 |
| 2025-02-17 | 53.72 |
| 2025-02-14 | 53.72 |
| 2025-02-13 | 48.20 |
| 2025-02-12 | 48.61 |
| 2025-02-11 | 44.97 |
| 2025-02-10 | 46.31 |
| 2025-02-07 | 43.75 |
| 2025-02-06 | 42.14 |
| 2025-02-05 | 40.12 |
| 2025-02-04 | 41.46 |
| 2025-02-03 | 37.69 |
| 2025-01-28 | 37.69 |
| 2025-01-27 | 37.42 |
| 2025-01-24 | 36.48 |
| 2025-01-23 | 34.05 |
| 2025-01-22 | 34.53 |
| 2025-01-21 | 36.88 |
| 2025-01-20 | 35.54 |
| 2025-01-17 | 33.31 |
| 2025-01-16 | 33.04 |
| 2025-01-15 | 31.23 |
| 2025-01-14 | 30.96 |
| 2025-01-13 | 28.60 |
| 2025-01-10 | 29.81 |
| 2025-01-09 | 30.89 |
| 2025-01-08 | 31.16 |
| 2025-01-07 | 32.24 |
| 2025-01-06 | 33.92 |
| 2025-01-03 | 34.32 |
| 2025-01-02 | 33.25 |
| 2024-12-31 | 36.48 |
| 2024-12-30 | 35.94 |
| 2024-12-27 | 36.21 |
| 2024-12-24 | 36.75 |
| 2024-12-23 | 34.86 |
| 2024-12-20 | 33.99 |
| 2024-12-19 | 34.19 |
| 2024-12-18 | 35.00 |
| 2024-12-17 | 34.05 |
| 2024-12-16 | 34.26 |
| 2024-12-13 | 35.27 |
| 2024-12-12 | 38.37 |
| 2024-12-11 | 36.88 |
| 2024-12-10 | 37.96 |
| 2024-12-09 | 38.50 |
| 2024-12-06 | 35.00 |
| 2024-12-05 | 32.84 |
| 2024-12-04 | 33.92 |
| 2024-12-03 | 33.92 |
| 2024-12-02 | 32.98 |
| 2024-11-29 | 32.03 |
| 2024-11-28 | 31.36 |
| 2024-11-27 | 33.11 |
| 2024-11-26 | 29.81 |
| 2024-11-25 | 29.95 |
| 2024-11-22 | 30.28 |
| 2024-11-21 | 32.84 |
| 2024-11-20 | 33.52 |
| 2024-11-19 | 33.31 |
| 2024-11-18 | 32.77 |
| 2024-11-15 | 31.70 |
| 2024-11-14 | 31.70 |
| 2024-11-13 | 34.32 |
| 2024-11-12 | 34.53 |
| 2024-11-11 | 38.50 |
| 2024-11-08 | 40.25 |
| 2024-11-07 | 42.00 |
| 2024-11-06 | 39.04 |
| 2024-11-05 | 42.27 |
| 2024-11-04 | 39.31 |
| 2024-11-01 | 38.90 |
| 2024-10-31 | 37.83 |
| 2024-10-30 | 37.83 |
| 2024-10-29 | 40.12 |
| 2024-10-28 | 39.46 |
| 2024-10-25 | 39.59 |
| 2024-10-24 | 38.81 |
| 2024-10-23 | 40.51 |
| 2024-10-22 | 38.81 |
| 2024-10-21 | 38.68 |
| 2024-10-18 | 40.64 |
| 2024-10-17 | 35.80 |
| 2024-10-16 | 37.24 |
| 2024-10-15 | 37.76 |
| 2024-10-14 | 42.60 |
| 2024-10-10 | 43.65 |
| 2024-10-09 | 39.46 |
| 2024-10-08 | 41.56 |
| 2024-10-07 | 55.69 |
| 2024-10-04 | 53.46 |
| 2024-10-03 | 49.28 |
| 2024-10-02 | 51.37 |
| 2024-09-30 | 42.73 |
| 2024-09-27 | 39.59 |
| 2024-09-26 | 35.15 |
| 2024-09-25 | 29.78 |
| 2024-09-24 | 29.13 |
| 2024-09-23 | 23.96 |
| 2024-09-20 | 23.89 |
| 2024-09-19 | 22.46 |
| 2024-09-17 | 20.04 |
| 2024-09-16 | 18.60 |
| 2024-09-13 | 18.20 |
| 2024-09-12 | 17.35 |
| 2024-09-11 | 16.24 |
| 2024-09-10 | 17.16 |
| 2024-09-09 | 16.70 |
| 2024-09-05 | 18.33 |
| 2024-09-04 | 18.27 |
| 2024-09-03 | 19.58 |
| 2024-09-02 | 19.71 |
| 2024-08-30 | 21.74 |
| 2024-08-29 | 20.17 |
| 2024-08-28 | 19.71 |
| 2024-08-27 | 20.82 |
| 2024-08-26 | 20.17 |
| 2024-08-23 | 19.12 |
| 2024-08-22 | 19.18 |
| 2024-08-21 | 17.48 |
| 2024-08-20 | 18.27 |
| 2024-08-19 | 18.73 |
| 2024-08-16 | 17.81 |
| 2024-08-15 | 15.72 |
| 2024-08-14 | 15.52 |
| 2024-08-13 | 15.98 |
| 2024-08-12 | 15.52 |
| 2024-08-09 | 15.52 |
| 2024-08-08 | 14.08 |
| 2024-08-07 | 14.02 |
| 2024-08-06 | 12.51 |
| 2024-08-05 | 12.84 |
| 2024-08-02 | 14.54 |
| 2024-08-01 | 16.76 |
| 2024-07-31 | 17.48 |
| 2024-07-30 | 14.80 |
| 2024-07-29 | 16.70 |
| 2024-07-26 | 14.80 |
| 2024-07-25 | 14.93 |
| 2024-07-24 | 16.96 |
| 2024-07-23 | 17.88 |
| 2024-07-22 | 19.18 |
| 2024-07-19 | 17.61 |
| 2024-07-18 | 19.90 |
| 2024-07-17 | 19.58 |
| 2024-07-16 | 19.58 |
| 2024-07-15 | 21.54 |
| 2024-07-12 | 23.37 |
| 2024-07-11 | 20.36 |
| 2024-07-10 | 17.88 |
| 2024-07-09 | 18.07 |
| 2024-07-08 | 18.27 |
| 2024-07-05 | 19.45 |
| 2024-07-04 | 21.08 |
| 2024-07-03 | 20.36 |
| 2024-07-02 | 18.99 |
| 2024-06-28 | 18.53 |
| 2024-06-27 | 18.60 |
| 2024-06-26 | 20.82 |
| 2024-06-25 | 20.56 |
| 2024-06-24 | 20.36 |
| 2024-06-21 | 20.36 |
| 2024-06-20 | 22.39 |
| 2024-06-19 | 23.04 |
| 2024-06-18 | 19.64 |
| 2024-06-17 | 19.71 |
| 2024-06-14 | 19.51 |
| 2024-06-13 | 20.75 |
| 2024-06-12 | 19.64 |
| 2024-06-11 | 21.02 |
| 2024-06-07 | 22.06 |
| 2024-06-06 | 22.72 |
| 2024-06-05 | 22.06 |
| 2024-06-04 | 22.06 |
| 2024-06-03 | 21.80 |
| 2024-05-31 | 19.71 |
| 2024-05-30 | 20.75 |
| 2024-05-29 | 22.39 |
| 2024-05-28 | 24.42 |
| 2024-05-27 | 24.29 |
| 2024-05-24 | 22.91 |
| 2024-05-23 | 24.42 |
| 2024-05-22 | 26.51 |
| 2024-05-21 | 26.58 |
| 2024-05-20 | 29.59 |
| 2024-05-17 | 29.00 |
| 2024-05-16 | 27.75 |
| 2024-05-14 | 25.79 |
| 2024-05-13 | 26.05 |
| 2024-05-10 | 25.07 |
| 2024-05-09 | 22.13 |
| 2024-05-08 | 20.43 |
| 2024-05-07 | 21.41 |
| 2024-05-06 | 22.19 |
| 2024-05-03 | 21.41 |
| 2024-05-02 | 19.77 |
| 2024-04-30 | 16.70 |
| 2024-04-29 | 16.57 |
| 2024-04-26 | 16.11 |
| 2024-04-25 | 13.58 |
| 2024-04-24 | 13.06 |
| 2024-04-23 | 10.66 |
| 2024-04-22 | 8.39 |
| 2024-04-19 | 6.83 |
| 2024-04-18 | 7.87 |
| 2024-04-17 | 6.90 |
| 2024-04-16 | 6.96 |
| 2024-04-15 | 9.10 |
| 2024-04-12 | 10.08 |
| 2024-04-11 | 12.48 |
| 2024-04-10 | 12.80 |
| 2024-04-09 | 10.79 |
| 2024-04-08 | 10.08 |
| 2024-04-05 | 9.88 |
| 2024-04-03 | 9.88 |
| 2024-04-02 | 11.25 |
| 2024-03-28 | 8.65 |
| 2024-03-27 | 7.81 |
| 2024-03-26 | 9.23 |
| 2024-03-25 | 8.20 |
| 2024-03-22 | 8.39 |
| 2024-03-21 | 10.92 |
| 2024-03-20 | 8.78 |
| 2024-03-19 | 8.65 |
| 2024-03-18 | 10.01 |
| 2024-03-15 | 9.95 |
| 2024-03-14 | 11.37 |
| 2024-03-13 | 12.35 |
| 2024-03-12 | 12.35 |
| 2024-03-11 | 8.91 |
| 2024-03-08 | 7.42 |
| 2024-03-07 | 6.51 |
| 2024-03-06 | 7.68 |
| 2024-03-05 | 5.73 |
| 2024-03-04 | 8.59 |
| 2024-03-01 | 8.46 |
| 2024-02-29 | 7.87 |
| 2024-02-28 | 8.20 |
| 2024-02-27 | 10.01 |
| 2024-02-26 | 8.78 |
| 2024-02-23 | 9.49 |
| 2024-02-22 | 9.75 |
| 2024-02-21 | 8.00 |
| 2024-02-20 | 6.25 |
| 2024-02-19 | 5.67 |
| 2024-02-16 | 7.03 |
| 2024-02-15 | 4.30 |
| 2024-02-14 | 3.92 |
| 2024-02-09 | 2.88 |
| 2024-02-08 | 3.79 |
| 2024-02-07 | 5.08 |
| 2024-02-06 | 5.60 |
| 2024-02-05 | 1.39 |
| 2024-02-02 | 1.58 |
| 2024-02-01 | 2.10 |
| 2024-01-31 | 1.32 |
| 2024-01-30 | 2.68 |
| 2024-01-29 | 5.28 |
| 2024-01-26 | 4.43 |
| 2024-01-25 | 6.06 |
| 2024-01-24 | 4.17 |
| 2024-01-23 | 0.41 |
| 2024-01-22 | -1.99 |
| 2024-01-19 | 0.15 |
| 2024-01-18 | 0.74 |
| 2024-01-17 | -0.11 |
| 2024-01-16 | 3.79 |
| 2024-01-15 | 6.25 |
| 2024-01-12 | 6.32 |
| 2024-01-11 | 6.77 |
| 2024-01-10 | 5.41 |
| 2024-01-09 | 5.99 |
| 2024-01-08 | 6.12 |
| 2024-01-05 | 8.20 |
| 2024-01-04 | 9.04 |
| 2024-01-03 | 8.91 |
| 2024-01-02 | 9.88 |
| 2023-12-29 | 11.50 |
| 2023-12-28 | 11.76 |
| 2023-12-27 | 8.72 |
| 2023-12-22 | 6.83 |
| 2023-12-21 | 8.85 |
| 2023-12-20 | 8.72 |
| 2023-12-19 | 7.87 |
| 2023-12-18 | 8.72 |
| 2023-12-15 | 9.88 |
| 2023-12-14 | 7.29 |
| 2023-12-13 | 6.12 |
| 2023-12-12 | 7.09 |
| 2023-12-11 | 5.99 |
| 2023-12-08 | 6.77 |
| 2023-12-07 | 6.83 |
| 2023-12-06 | 7.61 |
| 2023-12-05 | 6.77 |
| 2023-12-04 | 8.91 |
| 2023-12-01 | 10.08 |
| 2023-11-30 | 11.50 |
| 2023-11-29 | 11.12 |
| 2023-11-28 | 13.52 |
| 2023-11-27 | 14.62 |
| 2023-11-24 | 14.75 |
| 2023-11-23 | 17.15 |
| 2023-11-22 | 15.85 |
| 2023-11-21 | 15.72 |
| 2023-11-20 | 16.11 |
| 2023-11-17 | 13.97 |
| 2023-11-16 | 16.43 |
| 2023-11-15 | 18.06 |
| 2023-11-14 | 13.71 |
| 2023-11-13 | 13.90 |
| 2023-11-10 | 12.28 |
| 2023-11-09 | 14.36 |
| 2023-11-08 | 14.49 |
| 2023-11-07 | 15.20 |
| 2023-11-06 | 17.21 |
| 2023-11-03 | 15.20 |
| 2023-11-02 | 12.41 |
| 2023-11-01 | 11.50 |
| 2023-10-31 | 11.70 |
| 2023-10-30 | 13.71 |
| 2023-10-27 | 13.71 |
| 2023-10-26 | 11.26 |
| 2023-10-25 | 11.57 |
| 2023-10-24 | 10.69 |
| 2023-10-20 | 11.89 |
| 2023-10-19 | 12.64 |
| 2023-10-18 | 15.60 |
| 2023-10-17 | 15.72 |
| 2023-10-16 | 14.91 |
| 2023-10-13 | 15.97 |
| 2023-10-12 | 18.62 |
| 2023-10-11 | 16.67 |
| 2023-10-10 | 15.22 |
| 2023-10-09 | 14.28 |
| 2023-10-06 | 14.09 |
| 2023-10-05 | 12.20 |
| 2023-10-04 | 12.01 |
| 2023-10-03 | 12.83 |
| 2023-09-29 | 15.97 |
| 2023-09-28 | 13.21 |
| 2023-09-27 | 14.78 |
| 2023-09-26 | 13.77 |
| 2023-09-25 | 15.35 |
| 2023-09-22 | 17.61 |
| 2023-09-21 | 14.97 |
| 2023-09-20 | 16.41 |
| 2023-09-19 | 17.17 |
| 2023-09-18 | 16.60 |
| 2023-09-15 | 18.24 |
| 2023-09-14 | 17.61 |
| 2023-09-13 | 17.30 |
| 2023-09-12 | 17.36 |
| 2023-09-11 | 17.74 |
| 2023-09-07 | 18.18 |
| 2023-09-06 | 19.62 |
| 2023-09-05 | 19.62 |
| 2023-09-04 | 22.14 |
| 2023-08-31 | 19.06 |
| 2023-08-30 | 19.50 |
| 2023-08-29 | 19.68 |
| 2023-08-28 | 17.30 |
| 2023-08-25 | 16.41 |
| 2023-08-24 | 17.99 |
| 2023-08-23 | 15.79 |
| 2023-08-22 | 15.22 |
| 2023-08-21 | 14.15 |
| 2023-08-18 | 16.23 |
| 2023-08-17 | 18.74 |
| 2023-08-16 | 18.55 |
| 2023-08-15 | 20.19 |
| 2023-08-14 | 21.38 |
| 2023-08-11 | 23.40 |
| 2023-08-10 | 24.40 |
| 2023-08-09 | 24.28 |
| 2023-08-08 | 23.84 |
| 2023-08-07 | 26.04 |
| 2023-08-04 | 26.04 |
| 2023-08-03 | 25.16 |
| 2023-08-02 | 25.72 |
| 2023-08-01 | 29.18 |
| 2023-07-31 | 29.18 |
| 2023-07-28 | 28.43 |
| 2023-07-27 | 26.54 |
| 2023-07-26 | 24.91 |
| 2023-07-25 | 25.28 |
| 2023-07-24 | 20.50 |
| 2023-07-21 | 23.21 |
| 2023-07-20 | 22.01 |
| 2023-07-19 | 22.26 |
| 2023-07-18 | 22.70 |
| 2023-07-14 | 25.16 |
| 2023-07-13 | 24.84 |
| 2023-07-12 | 21.76 |
| 2023-07-11 | 20.38 |
| 2023-07-10 | 19.37 |
| 2023-07-07 | 18.62 |
| 2023-07-06 | 19.62 |
| 2023-07-05 | 22.45 |
| 2023-07-04 | 24.28 |
| 2023-07-03 | 23.52 |
| 2023-06-30 | 21.07 |
| 2023-06-29 | 21.19 |
| 2023-06-28 | 22.83 |
| 2023-06-27 | 22.52 |
| 2023-06-26 | 20.44 |
| 2023-06-23 | 20.88 |
| 2023-06-21 | 22.96 |
| 2023-06-20 | 25.28 |
| 2023-06-19 | 27.04 |
| 2023-06-16 | 27.92 |
| 2023-06-15 | 26.67 |
| 2023-06-14 | 23.90 |
| 2023-06-13 | 24.72 |
| 2023-06-12 | 23.90 |
| 2023-06-09 | 23.65 |
| 2023-06-08 | 22.96 |
| 2023-06-07 | 22.58 |
| 2023-06-06 | 21.45 |
| 2023-06-05 | 21.70 |
| 2023-06-02 | 20.69 |
| 2023-06-01 | 15.91 |
| 2023-05-31 | 16.23 |
| 2023-05-30 | 18.36 |
| 2023-05-29 | 18.11 |
| 2023-05-25 | 19.31 |
| 2023-05-24 | 21.45 |
| 2023-05-23 | 23.27 |
| 2023-05-22 | 24.78 |
| 2023-05-19 | 23.27 |
| 2023-05-18 | 25.03 |
| 2023-05-17 | 23.84 |
| 2023-05-16 | 26.54 |
| 2023-05-15 | 26.54 |
| 2023-05-12 | 24.21 |
| 2023-05-11 | 24.91 |
| 2023-05-10 | 24.97 |
| 2023-05-09 | 25.53 |
| 2023-05-08 | 28.30 |
| 2023-05-05 | 26.79 |
| 2023-05-04 | 26.16 |
| 2023-05-03 | 24.40 |
| 2023-05-02 | 25.72 |
| 2023-04-28 | 25.79 |
| 2023-04-27 | 25.41 |
| 2023-04-26 | 24.72 |
| 2023-04-25 | 24.03 |
| 2023-04-24 | 26.16 |
| 2023-04-21 | 26.66 |
| 2023-04-20 | 28.91 |
| 2023-04-19 | 28.66 |
| 2023-04-18 | 30.41 |
| 2023-04-17 | 31.54 |
| 2023-04-14 | 29.54 |
| 2023-04-13 | 28.66 |
| 2023-04-12 | 28.41 |
| 2023-04-11 | 29.66 |
| 2023-04-06 | 28.54 |
| 2023-04-04 | 28.16 |
| 2023-04-03 | 28.91 |
| 2023-03-31 | 28.79 |
| 2023-03-30 | 28.41 |
| 2023-03-29 | 27.54 |
| 2023-03-28 | 25.16 |
| 2023-03-27 | 23.72 |
| 2023-03-24 | 25.78 |
| 2023-03-23 | 26.78 |
| 2023-03-22 | 23.91 |
| 2023-03-21 | 21.78 |
| 2023-03-20 | 20.21 |
| 2023-03-17 | 23.53 |
| 2023-03-16 | 21.59 |
| 2023-03-15 | 23.78 |
| 2023-03-14 | 21.78 |
| 2023-03-13 | 24.66 |
| 2023-03-10 | 21.97 |
| 2023-03-09 | 26.16 |
| 2023-03-08 | 26.66 |
| 2023-03-07 | 29.66 |
| 2023-03-06 | 30.16 |
| 2023-03-03 | 30.04 |
| 2023-03-02 | 28.91 |
| 2023-03-01 | 29.91 |
| 2023-02-28 | 25.10 |
| 2023-02-27 | 25.66 |
| 2023-02-24 | 26.66 |
| 2023-02-23 | 28.16 |
| 2023-02-22 | 28.54 |
| 2023-02-21 | 29.41 |
| 2023-02-20 | 31.42 |
| 2023-02-17 | 30.66 |
| 2023-02-16 | 32.29 |
| 2023-02-15 | 31.04 |
| 2023-02-14 | 32.92 |
| 2023-02-13 | 33.54 |
| 2023-02-10 | 33.29 |
| 2023-02-09 | 36.17 |
| 2023-02-08 | 34.04 |
| 2023-02-07 | 34.04 |
| 2023-02-06 | 33.67 |
| 2023-02-03 | 36.30 |
| 2023-02-02 | 38.17 |
| 2023-02-01 | 38.80 |
| 2023-01-31 | 37.67 |
| 2023-01-30 | 39.05 |
| 2023-01-27 | 42.55 |
| 2023-01-26 | 42.18 |
| 2023-01-20 | 38.80 |
| 2023-01-19 | 36.30 |
| 2023-01-18 | 36.55 |
| 2023-01-17 | 35.80 |
| 2023-01-16 | 36.67 |
| 2023-01-13 | 36.80 |
| 2023-01-12 | 35.42 |
| 2023-01-11 | 35.05 |
| 2023-01-10 | 34.29 |
| 2023-01-09 | 34.54 |
| 2023-01-06 | 32.17 |
| 2023-01-05 | 32.54 |
| 2023-01-04 | 30.92 |
| 2023-01-03 | 26.78 |
| 2022-12-30 | 24.66 |
| 2022-12-29 | 24.22 |
| 2022-12-28 | 25.41 |
| 2022-12-23 | 23.28 |
| 2022-12-22 | 23.84 |
| 2022-12-21 | 20.71 |
| 2022-12-20 | 20.21 |
| 2022-12-19 | 22.09 |
| 2022-12-16 | 22.78 |
| 2022-12-15 | 22.09 |
| 2022-12-14 | 23.91 |
| 2022-12-13 | 23.47 |
| 2022-12-12 | 22.53 |
| 2022-12-09 | 25.16 |
| 2022-12-08 | 22.40 |
| 2022-12-07 | 18.77 |
| 2022-12-06 | 22.53 |
| 2022-12-05 | 22.47 |
| 2022-12-02 | 17.46 |
| 2022-12-01 | 18.40 |
| 2022-11-30 | 17.02 |
| 2022-11-29 | 14.64 |
| 2022-11-28 | 9.01 |
| 2022-11-25 | 10.64 |
| 2022-11-24 | 11.27 |
| 2022-11-23 | 10.26 |
| 2022-11-22 | 9.64 |
| 2022-11-21 | 11.20 |
| 2022-11-18 | 13.14 |
| 2022-11-17 | 13.58 |
| 2022-11-16 | 14.89 |
| 2022-11-15 | 15.46 |
| 2022-11-14 | 10.76 |
| 2022-11-11 | 9.01 |
| 2022-11-10 | 1.38 |
| 2022-11-09 | 3.00 |
| 2022-11-08 | 4.32 |
| 2022-11-07 | 4.38 |
| 2022-11-04 | 1.57 |
| 2022-11-03 | -3.50 |
| 2022-11-02 | -0.44 |
| 2022-11-01 | -2.69 |
| 2022-10-31 | -7.26 |
| 2022-10-28 | -6.51 |
| 2022-10-27 | -2.94 |
| 2022-10-26 | -3.54 |
| 2022-10-25 | -4.45 |
| 2022-10-24 | -4.45 |
| 2022-10-21 | 1.89 |
| 2022-10-20 | 2.19 |
| 2022-10-19 | 3.70 |
| 2022-10-18 | 6.06 |
| 2022-10-17 | 4.13 |
| 2022-10-14 | 4.07 |
| 2022-10-13 | 3.04 |
| 2022-10-12 | 4.79 |
| 2022-10-11 | 5.64 |
| 2022-10-10 | 7.81 |
| 2022-10-07 | 11.01 |
| 2022-10-06 | 12.70 |
| 2022-10-05 | 13.13 |
| 2022-10-03 | 6.97 |
| 2022-09-30 | 8.05 |
| 2022-09-29 | 7.51 |
| 2022-09-28 | 8.11 |
| 2022-09-27 | 11.86 |
| 2022-09-26 | 11.74 |
| 2022-09-23 | 12.22 |
| 2022-09-22 | 13.61 |
| 2022-09-21 | 15.42 |
| 2022-09-20 | 17.41 |
| 2022-09-19 | 15.90 |
| 2022-09-16 | 17.17 |
| 2022-09-15 | 18.14 |
| 2022-09-14 | 17.78 |
| 2022-09-13 | 20.62 |
| 2022-09-09 | 20.80 |
| 2022-09-08 | 17.66 |
| 2022-09-07 | 18.80 |
| 2022-09-06 | 19.65 |
| 2022-09-05 | 19.59 |
| 2022-09-02 | 21.04 |
| 2022-09-01 | 22.00 |
| 2022-08-31 | 23.82 |
| 2022-08-30 | 23.82 |
| 2022-08-29 | 23.94 |
| 2022-08-26 | 25.02 |
| 2022-08-25 | 23.82 |
| 2022-08-24 | 19.59 |
| 2022-08-23 | 21.04 |
| 2022-08-22 | 22.49 |
| 2022-08-19 | 22.73 |
| 2022-08-18 | 22.49 |
| 2022-08-17 | 23.33 |
| 2022-08-16 | 22.85 |
| 2022-08-15 | 24.30 |
| 2022-08-12 | 25.15 |
| 2022-08-11 | 24.30 |
| 2022-08-10 | 21.64 |
| 2022-08-09 | 23.82 |
| 2022-08-08 | 24.18 |
| 2022-08-05 | 25.02 |
| 2022-08-04 | 24.90 |
| 2022-08-03 | 22.49 |
| 2022-08-02 | 22.00 |
| 2022-08-01 | 24.90 |
| 2022-07-29 | 24.90 |
| 2022-07-28 | 27.56 |
| 2022-07-27 | 28.04 |
| 2022-07-26 | 29.61 |
| 2022-07-25 | 27.56 |
| 2022-07-22 | 27.44 |
| 2022-07-21 | 27.32 |
| 2022-07-20 | 29.49 |
| 2022-07-19 | 28.17 |
| 2022-07-18 | 29.01 |
| 2022-07-15 | 25.87 |
| 2022-07-14 | 28.29 |
| 2022-07-13 | 28.89 |
| 2022-07-12 | 29.01 |
| 2022-07-11 | 30.70 |
| 2022-07-08 | 34.20 |
| 2022-07-07 | 33.96 |
| 2022-07-06 | 33.00 |
| 2022-07-05 | 34.81 |
| 2022-07-04 | 34.57 |
| 2022-06-30 | 34.57 |
| 2022-06-29 | 35.17 |
| 2022-06-28 | 37.22 |
| 2022-06-27 | 36.38 |
| 2022-06-24 | 33.12 |
| 2022-06-23 | 30.58 |
| 2022-06-22 | 28.89 |
| 2022-06-21 | 32.15 |
| 2022-06-20 | 29.98 |
| 2022-06-17 | 29.61 |
| 2022-06-16 | 27.80 |
| 2022-06-15 | 30.70 |
| 2022-06-14 | 29.01 |
| 2022-06-13 | 28.89 |
| 2022-06-10 | 33.60 |
| 2022-06-09 | 33.84 |
| 2022-06-08 | 34.45 |
| 2022-06-07 | 31.67 |
| 2022-06-06 | 32.27 |
| 2022-06-02 | 28.89 |
| 2022-06-01 | 29.98 |
| 2022-05-31 | 30.58 |
| 2022-05-30 | 28.77 |
| 2022-05-27 | 26.35 |
| 2022-05-26 | 22.61 |
| 2022-05-25 | 23.09 |
| 2022-05-24 | 22.73 |
| 2022-05-23 | 24.54 |
| 2022-05-20 | 25.99 |
| 2022-05-19 | 22.49 |
| 2022-05-18 | 25.27 |
| 2022-05-17 | 25.15 |
| 2022-05-16 | 21.16 |
| 2022-05-13 | 20.80 |
| 2022-05-12 | 17.60 |
| 2022-05-11 | 20.55 |
| 2022-05-10 | 19.11 |
| 2022-05-06 | 21.64 |
| 2022-05-05 | 26.11 |
| 2022-05-04 | 26.72 |
| 2022-05-03 | 28.17 |
| 2022-04-29 | 28.17 |
| 2022-04-28 | 23.09 |
| 2022-04-27 | 21.16 |
| 2022-04-26 | 21.16 |
| 2022-04-25 | 21.28 |
| 2022-04-22 | 25.37 |
| 2022-04-21 | 25.61 |
| 2022-04-20 | 27.05 |
| 2022-04-19 | 27.66 |
| 2022-04-14 | 30.66 |
| 2022-04-13 | 29.82 |
| 2022-04-12 | 29.46 |
| 2022-04-11 | 28.86 |
| 2022-04-08 | 32.95 |
| 2022-04-07 | 32.47 |
| 2022-04-06 | 33.91 |
| 2022-04-04 | 36.56 |
| 2022-04-01 | 33.91 |
| 2022-03-31 | 34.03 |
| 2022-03-30 | 34.75 |
| 2022-03-29 | 33.07 |
| 2022-03-28 | 31.63 |
| 2022-03-25 | 29.82 |
| 2022-03-24 | 33.19 |
| 2022-03-23 | 34.27 |
| 2022-03-22 | 32.83 |
| 2022-03-21 | 28.74 |
| 2022-03-18 | 30.30 |
| 2022-03-17 | 30.42 |
| 2022-03-16 | 21.76 |
| 2022-03-15 | 12.20 |
| 2022-03-14 | 19.11 |
| 2022-03-11 | 25.13 |
| 2022-03-10 | 26.93 |
| 2022-03-09 | 25.01 |
| 2022-03-08 | 25.61 |
| 2022-03-07 | 27.66 |
| 2022-03-04 | 32.71 |
| 2022-03-03 | 36.20 |
| 2022-03-02 | 35.36 |
| 2022-03-01 | 37.64 |
| 2022-02-28 | 37.64 |
| 2022-02-25 | 37.88 |
| 2022-02-24 | 38.73 |
| 2022-02-23 | 43.18 |
| 2022-02-22 | 42.09 |
| 2022-02-21 | 46.43 |
| 2022-02-18 | 47.27 |
| 2022-02-17 | 49.91 |
| 2022-02-16 | 49.31 |
| 2022-02-15 | 47.15 |
| 2022-02-14 | 48.47 |
| 2022-02-11 | 50.52 |
| 2022-02-10 | 50.64 |
| 2022-02-09 | 50.16 |
| 2022-02-08 | 47.27 |
| 2022-02-07 | 48.47 |
| 2022-02-04 | 48.59 |
| 2022-01-31 | 44.26 |
| 2022-01-28 | 42.45 |
| 2022-01-27 | 43.90 |
| 2022-01-26 | 46.79 |
| 2022-01-25 | 46.79 |
| 2022-01-24 | 49.19 |
| 2022-01-21 | 50.76 |
| 2022-01-20 | 50.88 |
| 2022-01-19 | 45.70 |
| 2022-01-18 | 45.94 |
| 2022-01-17 | 46.43 |
| 2022-01-14 | 47.27 |
| 2022-01-13 | 47.75 |
| 2022-01-12 | 47.39 |
| 2022-01-11 | 43.54 |
| 2022-01-10 | 43.42 |
| 2022-01-07 | 42.21 |
| 2022-01-06 | 39.69 |
| 2022-01-05 | 38.60 |
| 2022-01-04 | 41.01 |
| 2022-01-03 | 40.77 |
| 2021-12-31 | 41.49 |
| 2021-12-30 | 40.05 |
| 2021-12-29 | 39.57 |
| 2021-12-28 | 40.89 |
| 2021-12-24 | 40.65 |
| 2021-12-23 | 40.41 |
| 2021-12-22 | 39.57 |
| 2021-12-21 | 38.97 |
| 2021-12-20 | 37.76 |
| 2021-12-17 | 40.41 |
| 2021-12-16 | 42.33 |
| 2021-12-15 | 41.85 |
| 2021-12-14 | 42.94 |
| 2021-12-13 | 45.22 |
| 2021-12-10 | 45.10 |
| 2021-12-09 | 46.67 |
| 2021-12-08 | 45.34 |
| 2021-12-07 | 45.22 |
| 2021-12-06 | 41.37 |
| 2021-12-03 | 43.90 |
| 2021-12-02 | 44.14 |
| 2021-12-01 | 43.42 |
| 2021-11-30 | 42.09 |
| 2021-11-29 | 45.22 |
| 2021-11-26 | 45.94 |
| 2021-11-25 | 49.91 |
| 2021-11-24 | 49.55 |
| 2021-11-23 | 49.31 |
| 2021-11-22 | 51.00 |
| 2021-11-19 | 51.48 |
| 2021-11-18 | 52.80 |
| 2021-11-17 | 55.09 |
| 2021-11-16 | 55.21 |
| 2021-11-15 | 53.76 |
| 2021-11-12 | 53.40 |
| 2021-11-11 | 53.04 |
| 2021-11-10 | 51.36 |
| 2021-11-09 | 50.16 |
| 2021-11-08 | 50.16 |
| 2021-11-05 | 50.88 |
| 2021-11-04 | 52.68 |
| 2021-11-03 | 51.36 |
| 2021-11-02 | 52.20 |
| 2021-11-01 | 52.20 |
| 2021-10-29 | 53.52 |
| 2021-10-28 | 54.25 |
| 2021-10-27 | 54.84 |
| 2021-10-26 | 57.19 |
| 2021-10-25 | 57.78 |
| 2021-10-22 | 57.66 |
| 2021-10-21 | 56.84 |
| 2021-10-20 | 58.02 |
| 2021-10-19 | 55.78 |
| 2021-10-18 | 53.77 |
| 2021-10-15 | 53.07 |
| 2021-10-12 | 50.83 |
| 2021-10-11 | 52.83 |
| 2021-10-08 | 50.12 |
| 2021-10-07 | 49.41 |
| 2021-10-06 | 45.05 |
| 2021-10-05 | 45.88 |
| 2021-10-04 | 45.64 |
| 2021-09-30 | 48.59 |
| 2021-09-29 | 49.18 |
| 2021-09-28 | 48.00 |
| 2021-09-27 | 46.23 |
| 2021-09-24 | 46.47 |
| 2021-09-23 | 48.35 |
| 2021-09-21 | 46.47 |
| 2021-09-20 | 45.88 |
| 2021-09-17 | 50.71 |
| 2021-09-16 | 49.41 |
| 2021-09-15 | 51.89 |
| 2021-09-14 | 54.13 |
| 2021-09-13 | 55.90 |
| 2021-09-10 | 58.13 |
| 2021-09-09 | 55.19 |
| 2021-09-08 | 58.49 |
| 2021-09-07 | 58.96 |
| 2021-09-06 | 57.66 |
| 2021-09-03 | 56.37 |
| 2021-09-02 | 57.31 |
| 2021-09-01 | 56.72 |
| 2021-08-31 | 55.66 |
| 2021-08-30 | 53.77 |
| 2021-08-27 | 52.95 |
| 2021-08-26 | 53.07 |
| 2021-08-25 | 54.72 |
| 2021-08-24 | 54.60 |
| 2021-08-23 | 51.30 |
| 2021-08-20 | 49.53 |
| 2021-08-19 | 52.24 |
| 2021-08-18 | 55.42 |
| 2021-08-17 | 54.72 |
| 2021-08-16 | 57.43 |
| 2021-08-13 | 58.49 |
| 2021-08-12 | 58.96 |
| 2021-08-11 | 59.90 |
| 2021-08-10 | 59.55 |
| 2021-08-09 | 57.66 |
| 2021-08-06 | 57.31 |
| 2021-08-05 | 57.43 |
| 2021-08-04 | 58.72 |
| 2021-08-03 | 57.19 |
| 2021-08-02 | 57.43 |
| 2021-07-30 | 56.25 |
| 2021-07-29 | 58.13 |
| 2021-07-28 | 53.42 |
| 2021-07-27 | 51.18 |
| 2021-07-26 | 57.31 |
| 2021-07-23 | 64.14 |
| 2021-07-22 | 66.38 |
| 2021-07-21 | 63.55 |
| 2021-07-20 | 63.55 |
| 2021-07-19 | 64.97 |
| 2021-07-16 | 68.50 |
| 2021-07-15 | 67.91 |
| 2021-07-14 | 66.74 |
| 2021-07-13 | 67.80 |
| 2021-07-12 | 65.56 |
| 2021-07-09 | 64.62 |
| 2021-07-08 | 63.44 |
| 2021-07-07 | 68.15 |
| 2021-07-06 | 68.27 |
| 2021-07-05 | 68.74 |
| 2021-07-02 | 69.33 |
| 2021-06-30 | 72.27 |
| 2021-06-29 | 73.34 |
| 2021-06-28 | 74.63 |
| 2021-06-25 | 74.51 |
| 2021-06-24 | 72.51 |
| 2021-06-23 | 72.16 |
| 2021-06-22 | 68.86 |
| 2021-06-21 | 70.04 |
| 2021-06-18 | 71.80 |
| 2021-06-17 | 70.15 |
| 2021-06-16 | 69.68 |
| 2021-06-15 | 70.86 |
| 2021-06-11 | 72.04 |
| 2021-06-10 | 71.33 |
| 2021-06-09 | 71.45 |
| 2021-06-08 | 71.57 |
| 2021-06-07 | 71.69 |
| 2021-06-04 | 72.27 |
| 2021-06-03 | 72.39 |
| 2021-06-02 | 74.28 |
| 2021-06-01 | 75.46 |
| 2021-05-31 | 73.22 |
| 2021-05-28 | 73.34 |
| 2021-05-27 | 73.10 |
| 2021-05-26 | 73.10 |
| 2021-05-25 | 71.92 |
| 2021-05-24 | 68.86 |
| 2021-05-21 | 68.74 |
| 2021-05-20 | 68.62 |
| 2021-05-18 | 69.56 |
| 2021-05-17 | 67.21 |
| 2021-05-14 | 66.15 |
| 2021-05-13 | 64.85 |
| 2021-05-12 | 67.33 |
| 2021-05-11 | 65.68 |
| 2021-05-10 | 69.33 |
| 2021-05-07 | 69.80 |
| 2021-05-06 | 69.56 |
| 2021-05-05 | 68.74 |
| 2021-05-04 | 69.56 |
| 2021-05-03 | 67.80 |
| 2021-04-30 | 69.68 |
| 2021-04-29 | 73.57 |
| 2021-04-28 | 71.33 |
| 2021-04-27 | 70.28 |
| 2021-04-26 | 70.63 |
| 2021-04-23 | 71.45 |
| 2021-04-22 | 69.35 |
| 2021-04-21 | 68.76 |
| 2021-04-20 | 71.45 |
| 2021-04-19 | 71.57 |
| 2021-04-16 | 70.75 |
| 2021-04-15 | 69.46 |
| 2021-04-14 | 70.51 |
| 2021-04-13 | 68.88 |
| 2021-04-12 | 67.24 |
| 2021-04-09 | 69.35 |
| 2021-04-08 | 70.98 |
| 2021-04-07 | 68.76 |
| 2021-04-01 | 70.28 |
| 2021-03-31 | 67.36 |
| 2021-03-30 | 68.30 |
| 2021-03-29 | 67.13 |
| 2021-03-26 | 66.78 |
| 2021-03-25 | 64.44 |
| 2021-03-24 | 64.21 |
| 2021-03-23 | 68.18 |
| 2021-03-22 | 69.93 |
| 2021-03-19 | 70.40 |
| 2021-03-18 | 73.20 |
| 2021-03-17 | 71.10 |
| 2021-03-16 | 70.86 |
| 2021-03-15 | 70.05 |
| 2021-03-12 | 69.35 |
| 2021-03-11 | 72.73 |
| 2021-03-10 | 70.16 |
| 2021-03-09 | 69.11 |
| 2021-03-08 | 67.83 |
| 2021-03-05 | 70.75 |
| 2021-03-04 | 71.80 |
| 2021-03-03 | 75.19 |
| 2021-03-02 | 70.75 |
| 2021-03-01 | 72.73 |
| 2021-02-26 | 70.63 |
| 2021-02-25 | 77.05 |
| 2021-02-24 | 74.49 |
| 2021-02-23 | 79.86 |
| 2021-02-22 | 78.22 |
| 2021-02-19 | 79.86 |
| 2021-02-18 | 79.74 |
| 2021-02-17 | 82.43 |
| 2021-02-16 | 80.44 |
| 2021-02-11 | 77.05 |
| 2021-02-10 | 76.70 |
| 2021-02-09 | 72.73 |
| 2021-02-08 | 72.27 |
| 2021-02-05 | 72.15 |
| 2021-02-04 | 70.75 |
| 2021-02-03 | 72.03 |
| 2021-02-02 | 71.80 |
| 2021-02-01 | 69.70 |
| 2021-01-29 | 66.19 |
| 2021-01-28 | 67.59 |
| 2021-01-27 | 72.03 |
| 2021-01-26 | 72.62 |
| 2021-01-25 | 76.82 |
| 2021-01-22 | 72.97 |
| 2021-01-21 | 75.54 |
| 2021-01-20 | 75.65 |
| 2021-01-19 | 74.02 |
| 2021-01-18 | 69.35 |
| 2021-01-15 | 68.06 |
| 2021-01-14 | 67.24 |
| 2021-01-13 | 65.84 |
| 2021-01-12 | 65.84 |
| 2021-01-11 | 64.21 |
| 2021-01-08 | 63.62 |
| 2021-01-07 | 61.76 |
| 2021-01-06 | 62.57 |
| 2021-01-05 | 61.99 |
| 2021-01-04 | 61.40 |
| 2020-12-31 | 60.00 |
| 2020-12-30 | 59.65 |
| 2020-12-29 | 56.15 |
| 2020-12-28 | 54.63 |
| 2020-12-24 | 55.33 |
| 2020-12-23 | 54.86 |
| 2020-12-22 | 53.58 |
| 2020-12-21 | 54.51 |
| 2020-12-18 | 55.33 |
| 2020-12-17 | 56.85 |
| 2020-12-16 | 55.80 |
| 2020-12-15 | 54.16 |
| 2020-12-14 | 55.21 |
| 2020-12-11 | 55.92 |
| 2020-12-10 | 55.33 |
| 2020-12-09 | 55.80 |
| 2020-12-08 | 54.51 |
| 2020-12-07 | 55.45 |
| 2020-12-04 | 57.55 |
| 2020-12-03 | 57.08 |
| 2020-12-02 | 55.80 |
| 2020-12-01 | 56.03 |
| 2020-11-30 | 55.10 |
| 2020-11-27 | 58.13 |
| 2020-11-26 | 57.32 |
| 2020-11-25 | 56.38 |
| 2020-11-24 | 56.15 |
| 2020-11-23 | 55.57 |
| 2020-11-20 | 55.21 |
| 2020-11-19 | 54.86 |
| 2020-11-18 | 55.80 |
| 2020-11-17 | 55.21 |
| 2020-11-16 | 54.98 |
| 2020-11-13 | 53.58 |
| 2020-11-12 | 53.81 |
| 2020-11-11 | 54.16 |
| 2020-11-10 | 54.16 |
| 2020-11-09 | 52.76 |
| 2020-11-06 | 51.13 |
| 2020-11-05 | 50.08 |
| 2020-11-04 | 45.99 |
| 2020-11-03 | 46.69 |
| 2020-11-02 | 43.65 |
| 2020-10-30 | 41.55 |
| 2020-10-29 | 44.35 |
| 2020-10-28 | 44.81 |
| 2020-10-27 | 45.15 |
| 2020-10-23 | 46.17 |
| 2020-10-22 | 45.38 |
| 2020-10-21 | 45.26 |
| 2020-10-20 | 44.13 |
| 2020-10-19 | 44.01 |
| 2020-10-16 | 43.33 |
| 2020-10-15 | 41.62 |
| 2020-10-14 | 44.58 |
| 2020-10-12 | 44.92 |
| 2020-10-09 | 42.08 |
| 2020-10-08 | 41.85 |
| 2020-10-07 | 42.53 |
| 2020-10-06 | 40.94 |
| 2020-10-05 | 39.46 |
| 2020-09-30 | 38.10 |
| 2020-09-29 | 36.96 |
| 2020-09-28 | 38.10 |
| 2020-09-25 | 36.85 |
| 2020-09-24 | 37.19 |
| 2020-09-23 | 39.46 |
| 2020-09-22 | 39.35 |
| 2020-09-21 | 40.60 |
| 2020-09-18 | 43.56 |
| 2020-09-17 | 42.87 |
| 2020-09-16 | 44.92 |
| 2020-09-15 | 45.15 |
| 2020-09-14 | 44.47 |
| 2020-09-11 | 43.67 |
| 2020-09-10 | 42.99 |
| 2020-09-09 | 43.56 |
| 2020-09-08 | 44.35 |
| 2020-09-07 | 44.69 |
| 2020-09-04 | 45.15 |
| 2020-09-03 | 46.29 |
| 2020-09-02 | 46.86 |
| 2020-09-01 | 47.20 |
| 2020-08-31 | 46.97 |
| 2020-08-28 | 48.56 |
| 2020-08-27 | 47.65 |
| 2020-08-26 | 48.56 |
| 2020-08-25 | 48.79 |
| 2020-08-24 | 48.90 |
| 2020-08-21 | 46.63 |
| 2020-08-20 | 44.69 |
| 2020-08-19 | 47.20 |
| 2020-08-18 | 47.99 |
| 2020-08-17 | 47.88 |
| 2020-08-14 | 46.86 |
| 2020-08-13 | 47.31 |
| 2020-08-12 | 47.20 |
| 2020-08-11 | 45.38 |
| 2020-08-10 | 42.76 |
| 2020-08-07 | 43.22 |
| 2020-08-06 | 45.60 |
| 2020-08-05 | 46.74 |
| 2020-08-04 | 45.72 |
| 2020-08-03 | 42.87 |
| 2020-07-31 | 43.67 |
| 2020-07-30 | 44.13 |
| 2020-07-29 | 45.15 |
| 2020-07-28 | 44.81 |
| 2020-07-27 | 44.24 |
| 2020-07-24 | 44.24 |
| 2020-07-23 | 47.31 |
| 2020-07-22 | 46.06 |
| 2020-07-21 | 49.47 |
| 2020-07-20 | 46.29 |
| 2020-07-17 | 46.74 |
| 2020-07-16 | 45.95 |
| 2020-07-15 | 48.90 |
| 2020-07-14 | 48.79 |
| 2020-07-13 | 50.61 |
| 2020-07-10 | 49.81 |
| 2020-07-09 | 52.88 |
| 2020-07-08 | 52.09 |
| 2020-07-07 | 51.52 |
| 2020-07-06 | 53.23 |
| 2020-07-03 | 47.42 |
| 2020-07-02 | 46.17 |
| 2020-06-30 | 41.62 |
| 2020-06-29 | 40.83 |
| 2020-06-26 | 42.19 |
| 2020-06-24 | 43.56 |
| 2020-06-23 | 44.24 |
| 2020-06-22 | 42.19 |
| 2020-06-19 | 42.53 |
| 2020-06-18 | 41.51 |
| 2020-06-17 | 41.62 |
| 2020-06-16 | 41.05 |
| 2020-06-15 | 37.64 |
| 2020-06-12 | 40.49 |
| 2020-06-11 | 41.40 |
| 2020-06-10 | 44.81 |
| 2020-06-09 | 44.69 |
| 2020-06-08 | 42.99 |
| 2020-06-05 | 42.99 |
| 2020-06-04 | 40.60 |
| 2020-06-03 | 40.37 |
| 2020-06-02 | 37.98 |
| 2020-06-01 | 36.39 |
| 2020-05-29 | 31.95 |
| 2020-05-28 | 32.81 |
| 2020-05-27 | 33.66 |
| 2020-05-26 | 34.51 |
| 2020-05-25 | 31.67 |
| 2020-05-22 | 31.67 |
| 2020-05-21 | 39.06 |
| 2020-05-20 | 40.20 |
| 2020-05-19 | 39.92 |
| 2020-05-18 | 37.64 |
| 2020-05-15 | 36.50 |
| 2020-05-14 | 36.50 |
| 2020-05-13 | 38.50 |
| 2020-05-12 | 39.06 |
| 2020-05-11 | 41.05 |
| 2020-05-08 | 38.78 |
| 2020-05-07 | 37.36 |
| 2020-05-06 | 38.50 |
| 2020-05-05 | 36.50 |
| 2020-05-04 | 35.08 |
| 2020-04-29 | 40.77 |
| 2020-04-28 | 40.77 |
| 2020-04-27 | 38.84 |
| 2020-04-24 | 36.29 |
| 2020-04-23 | 36.85 |
| 2020-04-22 | 36.57 |
| 2020-04-21 | 36.00 |
| 2020-04-20 | 39.40 |
| 2020-04-17 | 39.12 |
| 2020-04-16 | 37.42 |
| 2020-04-15 | 37.70 |
| 2020-04-14 | 39.97 |
| 2020-04-09 | 38.84 |
| 2020-04-08 | 37.14 |
| 2020-04-07 | 38.84 |
| 2020-04-06 | 35.72 |
| 2020-04-03 | 32.89 |
| 2020-04-02 | 33.17 |
| 2020-04-01 | 32.04 |
| 2020-03-31 | 35.15 |
| 2020-03-30 | 32.60 |
| 2020-03-27 | 34.59 |
| 2020-03-26 | 33.74 |
| 2020-03-25 | 34.87 |
| 2020-03-24 | 30.62 |
| 2020-03-23 | 24.67 |
| 2020-03-20 | 30.90 |
| 2020-03-19 | 24.67 |
| 2020-03-18 | 28.35 |
| 2020-03-17 | 33.74 |
| 2020-03-16 | 33.17 |
| 2020-03-13 | 37.99 |
| 2020-03-12 | 39.69 |
| 2020-03-11 | 45.07 |
| 2020-03-10 | 45.64 |
| 2020-03-09 | 44.22 |
| 2020-03-06 | 50.17 |
| 2020-03-05 | 53.29 |
| 2020-03-04 | 50.45 |
| 2020-03-03 | 50.74 |
| 2020-03-02 | 51.02 |
| 2020-02-28 | 49.89 |
| 2020-02-27 | 53.85 |
| 2020-02-26 | 52.72 |
| 2020-02-25 | 53.57 |
| 2020-02-24 | 53.29 |
| 2020-02-21 | 55.84 |
| 2020-02-20 | 57.25 |
| 2020-02-19 | 57.82 |
| 2020-02-18 | 56.97 |
| 2020-02-17 | 59.52 |
| 2020-02-14 | 58.67 |
| 2020-02-13 | 58.39 |
| 2020-02-12 | 58.95 |
| 2020-02-11 | 57.25 |
| 2020-02-10 | 55.27 |
| 2020-02-07 | 56.12 |
| 2020-02-06 | 56.97 |
| 2020-02-05 | 52.72 |
| 2020-02-04 | 52.15 |
| 2020-02-03 | 50.17 |
| 2020-01-31 | 50.17 |
| 2020-01-30 | 51.02 |
| 2020-01-29 | 54.70 |
| 2020-01-24 | 59.24 |
| 2020-01-23 | 58.67 |
| 2020-01-22 | 61.79 |
| 2020-01-21 | 59.52 |
| 2020-01-20 | 64.05 |
| 2020-01-17 | 65.47 |
| 2020-01-16 | 64.34 |
| 2020-01-15 | 64.05 |
| 2020-01-14 | 64.62 |
| 2020-01-13 | 65.19 |
| 2020-01-10 | 63.20 |
| 2020-01-09 | 63.20 |
| 2020-01-08 | 60.09 |
| 2020-01-07 | 61.22 |
| 2020-01-06 | 61.22 |
| 2020-01-03 | 62.35 |
| 2020-01-02 | 62.64 |
| 2019-12-31 | 61.22 |
| 2019-12-30 | 61.79 |
| 2019-12-27 | 60.94 |
| 2019-12-24 | 58.67 |
| 2019-12-23 | 59.24 |
| 2019-12-20 | 59.52 |
| 2019-12-19 | 58.67 |
| 2019-12-18 | 58.95 |
| 2019-12-17 | 58.67 |
| 2019-12-16 | 56.97 |
| 2019-12-13 | 57.82 |
| 2019-12-12 | 54.14 |
| 2019-12-11 | 51.87 |
| 2019-12-10 | 50.74 |
| 2019-12-09 | 51.30 |
| 2019-12-06 | 51.02 |
| 2019-12-05 | 49.89 |
| 2019-12-04 | 48.75 |
| 2019-12-03 | 50.45 |
| 2019-12-02 | 51.02 |
| 2019-11-29 | 50.17 |
| 2019-11-28 | 53.29 |
| 2019-11-27 | 53.85 |
| 2019-11-26 | 53.57 |
| 2019-11-25 | 53.85 |
| 2019-11-22 | 51.59 |
| 2019-11-21 | 50.74 |
| 2019-11-20 | 53.29 |
| 2019-11-19 | 54.42 |
| 2019-11-18 | 51.87 |
| 2019-11-15 | 50.17 |
| 2019-11-14 | 50.45 |
| 2019-11-13 | 51.30 |
| 2019-11-12 | 54.14 |
| 2019-11-11 | 53.57 |
| 2019-11-08 | 57.54 |
| 2019-11-07 | 58.67 |
| 2019-11-06 | 57.82 |
| 2019-11-05 | 57.82 |
| 2019-11-04 | 57.25 |
| 2019-11-01 | 54.70 |
| 2019-10-31 | 53.29 |
| 2019-10-30 | 51.98 |
| 2019-10-29 | 52.81 |
| 2019-10-28 | 53.08 |
| 2019-10-25 | 52.26 |
| 2019-10-24 | 52.26 |
| 2019-10-23 | 51.43 |
| 2019-10-22 | 52.53 |
| 2019-10-21 | 51.98 |
| 2019-10-18 | 52.26 |
| 2019-10-17 | 53.08 |
| 2019-10-16 | 51.71 |
| 2019-10-15 | 50.88 |
| 2019-10-14 | 51.16 |
| 2019-10-11 | 50.33 |
| 2019-10-10 | 46.48 |
| 2019-10-09 | 46.48 |
| 2019-10-08 | 47.58 |
| 2019-10-04 | 47.03 |
| 2019-10-03 | 48.68 |
| 2019-10-02 | 48.13 |
| 2019-09-30 | 48.40 |
| 2019-09-27 | 47.85 |
| 2019-09-26 | 48.13 |
| 2019-09-25 | 47.85 |
| 2019-09-24 | 49.78 |
| 2019-09-23 | 49.23 |
| 2019-09-20 | 50.61 |
| 2019-09-19 | 50.61 |
| 2019-09-18 | 52.26 |
| 2019-09-17 | 52.26 |
| 2019-09-16 | 53.91 |
| 2019-09-13 | 55.29 |
| 2019-09-12 | 53.91 |
| 2019-09-11 | 53.91 |
| 2019-09-10 | 51.71 |
| 2019-09-09 | 51.71 |
| 2019-09-06 | 51.16 |
| 2019-09-05 | 50.88 |
| 2019-09-04 | 50.33 |
| 2019-09-03 | 44.82 |
| 2019-09-02 | 45.38 |
| 2019-08-30 | 45.93 |
| 2019-08-29 | 45.65 |
| 2019-08-28 | 45.10 |
| 2019-08-27 | 45.38 |
| 2019-08-26 | 45.65 |
| 2019-08-23 | 48.13 |
| 2019-08-22 | 47.58 |
| 2019-08-21 | 48.68 |
| 2019-08-20 | 48.68 |
| 2019-08-19 | 48.40 |
| 2019-08-16 | 45.93 |
| 2019-08-15 | 44.27 |
| 2019-08-14 | 42.90 |
| 2019-08-13 | 43.17 |
| 2019-08-12 | 45.93 |
| 2019-08-09 | 46.75 |
| 2019-08-08 | 47.85 |
| 2019-08-07 | 47.30 |
| 2019-08-06 | 47.30 |
| 2019-08-05 | 47.85 |
| 2019-08-02 | 51.98 |
| 2019-08-01 | 55.84 |
| 2019-07-31 | 56.94 |
| 2019-07-30 | 58.87 |
| 2019-07-29 | 58.59 |
| 2019-07-26 | 59.97 |
| 2019-07-25 | 61.34 |
| 2019-07-24 | 60.79 |
| 2019-07-23 | 60.52 |
| 2019-07-22 | 59.69 |
| 2019-07-19 | 62.17 |
| 2019-07-18 | 60.52 |
| 2019-07-17 | 61.34 |
| 2019-07-16 | 61.34 |
| 2019-07-15 | 61.07 |
| 2019-07-12 | 60.79 |
| 2019-07-11 | 60.24 |
| 2019-07-10 | 59.14 |
| 2019-07-09 | 58.59 |
| 2019-07-08 | 59.69 |
| 2019-07-05 | 62.45 |
| 2019-07-04 | 62.72 |
| 2019-07-03 | 62.72 |
| 2019-07-02 | 63.00 |
| 2019-06-28 | 60.24 |
| 2019-06-27 | 60.79 |
| 2019-06-26 | 58.32 |
| 2019-06-25 | 58.04 |
| 2019-06-24 | 59.69 |
| 2019-06-21 | 59.69 |
| 2019-06-20 | 60.24 |
| 2019-06-19 | 57.77 |
| 2019-06-18 | 53.91 |
| 2019-06-17 | 52.81 |
| 2019-06-14 | 51.98 |
| 2019-06-13 | 53.08 |
| 2019-06-12 | 53.08 |
| 2019-06-11 | 55.56 |
| 2019-06-10 | 54.46 |
| 2019-06-06 | 50.88 |
| 2019-06-05 | 50.88 |
| 2019-06-04 | 49.78 |
| 2019-06-03 | 50.33 |
| 2019-05-31 | 50.61 |
| 2019-05-30 | 51.71 |
| 2019-05-29 | 52.26 |
| 2019-05-28 | 52.81 |
| 2019-05-27 | 52.26 |
| 2019-05-24 | 52.81 |
| 2019-05-23 | 52.26 |
| 2019-05-22 | 53.91 |
| 2019-05-21 | 54.19 |
| 2019-05-20 | 54.46 |
| 2019-05-17 | 55.29 |
| 2019-05-16 | 56.66 |
| 2019-05-15 | 56.39 |
| 2019-05-14 | 55.84 |
| 2019-05-10 | 58.04 |
| 2019-05-09 | 56.94 |
| 2019-05-08 | 60.52 |
| 2019-05-07 | 62.45 |
| 2019-05-06 | 61.90 |
| 2019-05-03 | 66.58 |
| 2019-05-02 | 65.75 |
| 2019-04-30 | 64.37 |
| 2019-04-29 | 65.75 |
| 2019-04-26 | 63.82 |
| 2019-04-25 | 63.82 |
| 2019-04-24 | 64.92 |
| 2019-04-23 | 65.74 |
| 2019-04-18 | 65.74 |
| 2019-04-17 | 66.84 |
| 2019-04-16 | 66.84 |
| 2019-04-15 | 64.92 |
| 2019-04-12 | 65.47 |
| 2019-04-11 | 65.19 |
| 2019-04-10 | 66.84 |
| 2019-04-09 | 67.11 |
| 2019-04-08 | 66.56 |
| 2019-04-04 | 66.01 |
| 2019-04-03 | 65.74 |
| 2019-04-02 | 64.10 |
| 2019-04-01 | 63.82 |
| 2019-03-29 | 61.08 |
| 2019-03-28 | 59.17 |
| 2019-03-27 | 59.44 |
| 2019-03-26 | 58.07 |
| 2019-03-25 | 58.07 |
| 2019-03-22 | 61.08 |
| 2019-03-21 | 61.08 |
| 2019-03-20 | 62.45 |
| 2019-03-19 | 63.27 |
| 2019-03-18 | 62.73 |
| 2019-03-15 | 61.08 |
| 2019-03-14 | 59.99 |
| 2019-03-13 | 59.44 |
| 2019-03-12 | 60.54 |
| 2019-03-11 | 57.80 |
| 2019-03-08 | 56.15 |
| 2019-03-07 | 58.89 |
| 2019-03-06 | 60.54 |
| 2019-03-05 | 60.26 |
| 2019-03-04 | 59.99 |
| 2019-03-01 | 59.44 |
| 2019-02-28 | 58.34 |
| 2019-02-27 | 59.17 |
| 2019-02-26 | 59.17 |
| 2019-02-25 | 60.26 |
| 2019-02-22 | 59.44 |
| 2019-02-21 | 58.34 |
| 2019-02-20 | 57.52 |
| 2019-02-19 | 56.15 |
| 2019-02-18 | 56.70 |
| 2019-02-15 | 53.96 |
| 2019-02-14 | 56.97 |
| 2019-02-13 | 57.25 |
| 2019-02-12 | 55.60 |
| 2019-02-11 | 55.33 |
| 2019-02-08 | 54.23 |
| 2019-02-04 | 54.23 |
| 2019-02-01 | 53.96 |
| 2019-01-31 | 54.23 |
| 2019-01-30 | 52.32 |
| 2019-01-29 | 51.77 |
| 2019-01-28 | 52.04 |
| 2019-01-25 | 52.32 |
| 2019-01-24 | 49.58 |
| 2019-01-23 | 49.03 |
| 2019-01-22 | 48.76 |
| 2019-01-21 | 49.85 |
| 2019-01-18 | 49.30 |
| 2019-01-17 | 47.93 |
| 2019-01-16 | 48.48 |
| 2019-01-15 | 47.93 |
| 2019-01-14 | 44.92 |
| 2019-01-11 | 46.84 |
| 2019-01-10 | 46.56 |
| 2019-01-09 | 46.02 |
| 2019-01-08 | 42.45 |
| 2019-01-07 | 42.73 |
| 2019-01-04 | 41.36 |
| 2019-01-03 | 38.35 |
| 2019-01-02 | 38.35 |
| 2018-12-31 | 42.73 |
| 2018-12-28 | 40.54 |
| 2018-12-27 | 40.26 |
| 2018-12-24 | 41.63 |
| 2018-12-21 | 42.18 |
| 2018-12-20 | 41.63 |
| 2018-12-19 | 42.73 |
| 2018-12-18 | 42.45 |
| 2018-12-17 | 44.37 |
| 2018-12-14 | 44.10 |
| 2018-12-13 | 46.84 |
| 2018-12-12 | 45.19 |
| 2018-12-11 | 42.18 |
| 2018-12-10 | 42.45 |
| 2018-12-07 | 43.55 |
| 2018-12-06 | 44.37 |
| 2018-12-05 | 47.93 |
| 2018-12-04 | 50.40 |
| 2018-12-03 | 50.12 |
| 2018-11-30 | 46.29 |
| 2018-11-29 | 46.02 |
| 2018-11-28 | 46.84 |
| 2018-11-27 | 44.92 |
| 2018-11-26 | 45.47 |
| 2018-11-23 | 43.28 |
| 2018-11-22 | 43.55 |
| 2018-11-21 | 43.28 |
| 2018-11-20 | 42.73 |
| 2018-11-19 | 44.92 |
| 2018-11-16 | 44.10 |
| 2018-11-15 | 44.10 |
| 2018-11-14 | 41.63 |
| 2018-11-13 | 42.45 |
| 2018-11-12 | 41.36 |
| 2018-11-09 | 41.08 |
| 2018-11-08 | 44.65 |
| 2018-11-07 | 44.10 |
| 2018-11-06 | 43.82 |
| 2018-11-05 | 42.73 |
| 2018-11-02 | 45.74 |
| 2018-11-01 | 39.71 |
| 2018-10-31 | 37.25 |
| 2018-10-30 | 35.93 |
| 2018-10-29 | 37.00 |
| 2018-10-26 | 36.20 |
| 2018-10-25 | 38.06 |
| 2018-10-24 | 39.39 |
| 2018-10-23 | 39.65 |
| 2018-10-22 | 43.90 |
| 2018-10-19 | 40.71 |
| 2018-10-18 | 39.92 |
| 2018-10-16 | 40.18 |
| 2018-10-15 | 39.92 |
| 2018-10-12 | 41.78 |
| 2018-10-11 | 38.85 |
| 2018-10-10 | 44.16 |
| 2018-10-09 | 43.90 |
| 2018-10-08 | 44.16 |
| 2018-10-05 | 46.02 |
| 2018-10-04 | 46.29 |
| 2018-10-03 | 48.41 |
| 2018-10-02 | 48.68 |
| 2018-09-28 | 52.13 |
| 2018-09-27 | 51.86 |
| 2018-09-26 | 52.40 |
| 2018-09-24 | 50.54 |
| 2018-09-21 | 53.19 |
| 2018-09-20 | 50.54 |
| 2018-09-19 | 50.01 |
| 2018-09-18 | 48.41 |
| 2018-09-17 | 47.62 |
| 2018-09-14 | 49.47 |
| 2018-09-13 | 48.15 |
| 2018-09-12 | 44.96 |
| 2018-09-11 | 44.96 |
| 2018-09-10 | 46.29 |
| 2018-09-07 | 47.62 |
| 2018-09-06 | 48.15 |
| 2018-09-05 | 48.94 |
| 2018-09-04 | 53.19 |
| 2018-09-03 | 51.60 |
| 2018-08-31 | 52.13 |
| 2018-08-30 | 53.72 |
| 2018-08-29 | 55.05 |
| 2018-08-28 | 54.78 |
| 2018-08-27 | 54.25 |
| 2018-08-24 | 50.80 |
| 2018-08-23 | 51.07 |
| 2018-08-22 | 52.13 |
| 2018-08-21 | 51.33 |
| 2018-08-20 | 50.54 |
| 2018-08-17 | 48.41 |
| 2018-08-16 | 48.15 |
| 2018-08-15 | 48.68 |
| 2018-08-14 | 51.33 |
| 2018-08-13 | 52.13 |
| 2018-08-10 | 53.99 |
| 2018-08-09 | 55.58 |
| 2018-08-08 | 54.25 |
| 2018-08-07 | 53.72 |
| 2018-08-06 | 51.60 |
| 2018-08-03 | 50.54 |
| 2018-08-02 | 50.80 |
| 2018-08-01 | 53.99 |
| 2018-07-31 | 55.58 |
| 2018-07-30 | 56.11 |
| 2018-07-27 | 56.38 |
| 2018-07-26 | 56.38 |
| 2018-07-25 | 57.71 |
| 2018-07-24 | 56.11 |
| 2018-07-23 | 53.99 |
| 2018-07-20 | 53.72 |
| 2018-07-19 | 52.40 |
| 2018-07-18 | 52.93 |
| 2018-07-17 | 53.72 |
| 2018-07-16 | 55.32 |
| 2018-07-13 | 55.32 |
| 2018-07-12 | 55.05 |
| 2018-07-11 | 53.99 |
| 2018-07-10 | 56.11 |
| 2018-07-09 | 56.38 |
| 2018-07-06 | 53.46 |
| 2018-07-05 | 52.93 |
| 2018-07-04 | 52.66 |
| 2018-07-03 | 54.52 |
| 2018-06-29 | 56.38 |
| 2018-06-28 | 53.99 |
| 2018-06-27 | 53.19 |
| 2018-06-26 | 56.11 |
| 2018-06-25 | 56.64 |
| 2018-06-22 | 58.50 |
| 2018-06-21 | 57.97 |
| 2018-06-20 | 60.63 |
| 2018-06-19 | 59.30 |
| 2018-06-15 | 63.28 |
| 2018-06-14 | 64.34 |
| 2018-06-13 | 65.67 |
| 2018-06-12 | 67.79 |
| 2018-06-11 | 67.53 |
| 2018-06-08 | 66.47 |
| 2018-06-07 | 69.65 |
| 2018-06-06 | 68.32 |
| 2018-06-05 | 67.26 |
| 2018-06-04 | 66.73 |
| 2018-06-01 | 64.34 |
| 2018-05-31 | 64.34 |
| 2018-05-30 | 61.42 |
| 2018-05-29 | 64.08 |
| 2018-05-28 | 65.67 |
| 2018-05-25 | 64.87 |
| 2018-05-24 | 65.14 |
| 2018-05-23 | 64.61 |
| 2018-05-21 | 67.79 |
| 2018-05-18 | 66.47 |
| 2018-05-17 | 65.94 |
| 2018-05-16 | 66.47 |
| 2018-05-15 | 67.00 |
| 2018-05-14 | 68.59 |
| 2018-05-11 | 66.20 |
| 2018-05-10 | 64.61 |
| 2018-05-09 | 63.28 |
| 2018-05-08 | 62.75 |
| 2018-05-07 | 60.36 |
| 2018-05-04 | 59.83 |
| 2018-05-03 | 61.69 |
| 2018-05-02 | 63.81 |
| 2018-04-30 | 64.87 |
| 2018-04-27 | 61.42 |
| 2018-04-26 | 60.31 |
| 2018-04-25 | 61.89 |
| 2018-04-24 | 63.48 |
| 2018-04-23 | 61.36 |
| 2018-04-20 | 62.16 |
| 2018-04-19 | 64.27 |
| 2018-04-18 | 61.89 |
| 2018-04-17 | 60.31 |
| 2018-04-16 | 61.63 |
| 2018-04-13 | 64.53 |
| 2018-04-12 | 64.80 |
| 2018-04-11 | 65.06 |
| 2018-04-10 | 64.00 |
| 2018-04-09 | 61.63 |
| 2018-04-06 | 58.99 |
| 2018-04-04 | 57.14 |
| 2018-04-03 | 61.36 |
| 2018-03-29 | 60.57 |
| 2018-03-28 | 60.31 |
| 2018-03-27 | 64.27 |
| 2018-03-26 | 63.21 |
| 2018-03-23 | 61.36 |
| 2018-03-22 | 65.85 |
| 2018-03-21 | 67.44 |
| 2018-03-20 | 68.49 |
| 2018-03-19 | 68.23 |
| 2018-03-16 | 67.97 |
| 2018-03-15 | 68.23 |
| 2018-03-14 | 67.97 |
| 2018-03-13 | 68.49 |
| 2018-03-12 | 68.23 |
| 2018-03-09 | 65.32 |
| 2018-03-08 | 63.74 |
| 2018-03-07 | 61.10 |
| 2018-03-06 | 62.68 |
| 2018-03-05 | 59.51 |
| 2018-03-02 | 63.21 |
| 2018-03-01 | 65.32 |
| 2018-02-28 | 64.27 |
| 2018-02-27 | 66.65 |
| 2018-02-26 | 67.97 |
| 2018-02-23 | 66.38 |
| 2018-02-22 | 64.80 |
| 2018-02-21 | 67.17 |
| 2018-02-20 | 64.00 |
| 2018-02-15 | 65.06 |
| 2018-02-14 | 62.16 |
| 2018-02-13 | 58.99 |
| 2018-02-12 | 56.61 |
| 2018-02-09 | 56.61 |
| 2018-02-08 | 61.63 |
| 2018-02-07 | 60.84 |
| 2018-02-06 | 62.95 |
| 2018-02-05 | 71.13 |
| 2018-02-02 | 73.25 |
| 2018-02-01 | 73.51 |
| 2018-01-31 | 74.83 |
| 2018-01-30 | 73.51 |
| 2018-01-29 | 75.10 |
| 2018-01-26 | 76.15 |
| 2018-01-25 | 73.78 |
| 2018-01-24 | 75.10 |
| 2018-01-23 | 74.83 |
| 2018-01-22 | 71.66 |
| 2018-01-19 | 71.13 |
| 2018-01-18 | 70.61 |
| 2018-01-17 | 69.55 |
| 2018-01-16 | 69.29 |
| 2018-01-15 | 66.65 |
| 2018-01-12 | 66.38 |
| 2018-01-11 | 65.06 |
| 2018-01-10 | 65.06 |
| 2018-01-09 | 64.80 |
| 2018-01-08 | 64.00 |
| 2018-01-05 | 63.48 |
| 2018-01-04 | 63.21 |
| 2018-01-03 | 62.16 |
| 2018-01-02 | 61.89 |
| 2017-12-29 | 58.72 |
| 2017-12-28 | 58.72 |
| 2017-12-27 | 57.40 |
| 2017-12-22 | 56.87 |
| 2017-12-21 | 56.08 |
| 2017-12-20 | 55.55 |
| 2017-12-19 | 55.29 |
| 2017-12-18 | 54.50 |
| 2017-12-15 | 53.44 |
| 2017-12-14 | 54.76 |
| 2017-12-13 | 55.55 |
| 2017-12-12 | 53.18 |
| 2017-12-11 | 53.97 |
| 2017-12-08 | 52.38 |
| 2017-12-07 | 50.54 |
| 2017-12-06 | 50.01 |
| 2017-12-05 | 53.44 |
| 2017-12-04 | 55.02 |
| 2017-12-01 | 54.76 |
| 2017-11-30 | 55.55 |
| 2017-11-29 | 57.67 |
| 2017-11-28 | 57.67 |
| 2017-11-27 | 57.93 |
| 2017-11-24 | 58.72 |
| 2017-11-23 | 57.93 |
| 2017-11-22 | 59.78 |
| 2017-11-21 | 58.19 |
| 2017-11-20 | 55.02 |
| 2017-11-17 | 55.02 |
| 2017-11-16 | 54.23 |
| 2017-11-15 | 53.70 |
| 2017-11-14 | 55.29 |
| 2017-11-13 | 55.29 |
| 2017-11-10 | 55.02 |
| 2017-11-09 | 54.76 |
| 2017-11-08 | 53.97 |
| 2017-11-07 | 54.23 |
| 2017-11-06 | 52.12 |
| 2017-11-03 | 52.12 |
| 2017-11-02 | 51.33 |
| 2017-11-01 | 51.86 |
| 2017-10-31 | 50.27 |
| 2017-10-30 | 50.64 |
| 2017-10-27 | 50.90 |
| 2017-10-26 | 49.87 |
| 2017-10-25 | 50.38 |
| 2017-10-24 | 49.87 |
| 2017-10-23 | 50.38 |
| 2017-10-20 | 51.41 |
| 2017-10-19 | 49.87 |
| 2017-10-18 | 52.44 |
| 2017-10-17 | 52.44 |
| 2017-10-16 | 52.18 |
| 2017-10-13 | 51.16 |
| 2017-10-12 | 51.16 |
| 2017-10-11 | 50.38 |
| 2017-10-10 | 51.16 |
| 2017-10-09 | 50.38 |
| 2017-10-06 | 50.90 |
| 2017-10-04 | 50.38 |
| 2017-10-03 | 49.36 |
| 2017-09-29 | 46.01 |
| 2017-09-28 | 45.50 |
| 2017-09-27 | 47.04 |
| 2017-09-26 | 46.53 |
| 2017-09-25 | 46.27 |
| 2017-09-22 | 47.81 |
| 2017-09-21 | 49.10 |
| 2017-09-20 | 49.10 |
| 2017-09-19 | 48.84 |
| 2017-09-18 | 49.10 |
| 2017-09-15 | 47.56 |
| 2017-09-14 | 47.56 |
| 2017-09-13 | 47.81 |
| 2017-09-12 | 48.33 |
| 2017-09-11 | 48.33 |
| 2017-09-08 | 46.78 |
| 2017-09-07 | 46.01 |
| 2017-09-06 | 46.27 |
| 2017-09-05 | 47.04 |
| 2017-09-04 | 47.04 |
| 2017-09-01 | 47.81 |
| 2017-08-31 | 47.81 |
| 2017-08-30 | 48.33 |
| 2017-08-29 | 46.53 |
| 2017-08-28 | 47.30 |
| 2017-08-25 | 46.78 |
| 2017-08-24 | 44.99 |
| 2017-08-22 | 44.73 |
| 2017-08-21 | 43.44 |
| 2017-08-18 | 42.67 |
| 2017-08-17 | 44.21 |
| 2017-08-16 | 44.47 |
| 2017-08-15 | 43.19 |
| 2017-08-14 | 43.44 |
| 2017-08-11 | 42.16 |
| 2017-08-10 | 44.73 |
| 2017-08-09 | 46.27 |
| 2017-08-08 | 46.78 |
| 2017-08-07 | 45.76 |
| 2017-08-04 | 45.24 |
| 2017-08-03 | 45.24 |
| 2017-08-02 | 45.24 |
| 2017-08-01 | 44.99 |
| 2017-07-31 | 43.44 |
| 2017-07-28 | 42.16 |
| 2017-07-27 | 42.93 |
| 2017-07-26 | 41.90 |
| 2017-07-25 | 41.39 |
| 2017-07-24 | 41.64 |
| 2017-07-21 | 40.87 |
| 2017-07-20 | 40.62 |
| 2017-07-19 | 40.36 |
| 2017-07-18 | 39.59 |
| 2017-07-17 | 39.59 |
| 2017-07-14 | 39.07 |
| 2017-07-13 | 38.82 |
| 2017-07-12 | 37.27 |
| 2017-07-11 | 36.50 |
| 2017-07-10 | 34.45 |
| 2017-07-07 | 33.67 |
| 2017-07-06 | 34.45 |
| 2017-07-05 | 34.19 |
| 2017-07-04 | 33.67 |
| 2017-07-03 | 34.96 |
| 2017-06-30 | 34.96 |
| 2017-06-29 | 35.47 |
| 2017-06-28 | 34.70 |
| 2017-06-27 | 34.96 |
| 2017-06-26 | 35.22 |
| 2017-06-23 | 34.70 |
| 2017-06-22 | 34.45 |
| 2017-06-21 | 33.93 |
| 2017-06-20 | 34.70 |
| 2017-06-19 | 35.22 |
| 2017-06-16 | 33.67 |
| 2017-06-15 | 33.42 |
| 2017-06-14 | 34.96 |
| 2017-06-13 | 34.96 |
| 2017-06-12 | 34.45 |
| 2017-06-09 | 35.73 |
| 2017-06-08 | 35.73 |
| 2017-06-07 | 35.22 |
| 2017-06-06 | 35.22 |
| 2017-06-05 | 34.70 |
| 2017-06-02 | 34.96 |
| 2017-06-01 | 33.67 |
| 2017-05-31 | 33.67 |
| 2017-05-29 | 33.67 |
| 2017-05-26 | 33.16 |
| 2017-05-25 | 32.90 |
| 2017-05-24 | 31.88 |
| 2017-05-23 | 32.13 |
| 2017-05-22 | 31.88 |
| 2017-05-19 | 30.85 |
| 2017-05-18 | 30.59 |
| 2017-05-17 | 31.62 |
| 2017-05-16 | 31.62 |
| 2017-05-15 | 31.62 |
| 2017-05-12 | 30.33 |
| 2017-05-11 | 30.08 |
| 2017-05-10 | 29.30 |
| 2017-05-09 | 28.79 |
| 2017-05-08 | 27.25 |
| 2017-05-05 | 26.73 |
| 2017-05-04 | 28.02 |
| 2017-05-02 | 27.50 |
| 2017-04-28 | 27.50 |
| 2017-04-27 | 27.76 |
| 2017-04-26 | 26.99 |
| 2017-04-25 | 26.48 |
| 2017-04-24 | 24.95 |
| 2017-04-21 | 24.18 |
| 2017-04-20 | 24.44 |
| 2017-04-19 | 23.41 |
| 2017-04-18 | 23.41 |
| 2017-04-13 | 25.46 |
| 2017-04-12 | 25.71 |
| 2017-04-11 | 24.69 |
| 2017-04-10 | 25.46 |
| 2017-04-07 | 25.46 |
| 2017-04-06 | 25.46 |
| 2017-04-05 | 25.97 |
| 2017-04-03 | 25.20 |
| 2017-03-31 | 24.95 |
| 2017-03-30 | 25.71 |
| 2017-03-29 | 25.97 |
| 2017-03-28 | 25.97 |
| 2017-03-27 | 25.20 |
| 2017-03-24 | 26.22 |
| 2017-03-23 | 25.71 |
| 2017-03-22 | 25.71 |
| 2017-03-21 | 26.99 |
| 2017-03-20 | 26.48 |
| 2017-03-17 | 25.71 |
| 2017-03-16 | 25.46 |
| 2017-03-15 | 23.16 |
| 2017-03-14 | 23.16 |
| 2017-03-13 | 23.16 |
| 2017-03-10 | 21.88 |
| 2017-03-09 | 21.63 |
| 2017-03-08 | 22.65 |
| 2017-03-07 | 22.39 |
| 2017-03-06 | 21.88 |
| 2017-03-03 | 21.88 |
| 2017-03-02 | 22.39 |
| 2017-03-01 | 22.90 |
| 2017-02-28 | 22.90 |
| 2017-02-27 | 23.92 |
| 2017-02-24 | 24.18 |
| 2017-02-23 | 24.44 |
| 2017-02-22 | 24.44 |
| 2017-02-21 | 23.67 |
| 2017-02-20 | 24.44 |
| 2017-02-17 | 23.92 |
| 2017-02-16 | 24.18 |
| 2017-02-15 | 23.41 |
| 2017-02-14 | 22.14 |
| 2017-02-13 | 21.88 |
| 2017-02-10 | 21.63 |
| 2017-02-09 | 21.11 |
| 2017-02-08 | 21.11 |
| 2017-02-07 | 20.09 |
| 2017-02-06 | 20.09 |
| 2017-02-03 | 18.81 |
| 2017-02-02 | 19.33 |
| 2017-02-01 | 20.09 |
| 2017-01-27 | 20.35 |
| 2017-01-26 | 20.35 |
| 2017-01-25 | 18.56 |
| 2017-01-24 | 18.05 |
| 2017-01-23 | 17.79 |
| 2017-01-20 | 18.05 |
| 2017-01-19 | 18.81 |
| 2017-01-18 | 18.81 |
| 2017-01-17 | 17.79 |
| 2017-01-16 | 17.03 |
| 2017-01-13 | 18.05 |
| 2017-01-12 | 17.79 |
| 2017-01-11 | 18.05 |
| 2017-01-10 | 16.77 |
| 2017-01-09 | 16.26 |
| 2017-01-06 | 15.75 |
| 2017-01-05 | 15.49 |
| 2017-01-04 | 13.96 |
| 2017-01-03 | 13.96 |
| 2016-12-30 | 12.94 |
| 2016-12-29 | 12.17 |
| 2016-12-28 | 11.66 |
| 2016-12-23 | 11.15 |
| 2016-12-22 | 11.66 |
| 2016-12-21 | 12.43 |
| 2016-12-20 | 11.92 |
| 2016-12-19 | 12.43 |
| 2016-12-16 | 13.45 |
| 2016-12-15 | 13.45 |
| 2016-12-14 | 15.75 |
| 2016-12-13 | 15.49 |
| 2016-12-12 | 15.24 |
| 2016-12-09 | 17.28 |
| 2016-12-08 | 17.54 |
| 2016-12-07 | 17.54 |
| 2016-12-06 | 16.77 |
| 2016-12-05 | 16.00 |
| 2016-12-02 | 16.26 |
| 2016-12-01 | 18.05 |
| 2016-11-30 | 17.54 |
| 2016-11-29 | 17.03 |
| 2016-11-28 | 17.54 |
| 2016-11-25 | 17.03 |
| 2016-11-24 | 16.26 |
| 2016-11-23 | 17.03 |
| 2016-11-22 | 17.03 |
| 2016-11-21 | 15.24 |
| 2016-11-18 | 14.73 |
| 2016-11-17 | 14.47 |
| 2016-11-16 | 14.98 |
| 2016-11-15 | 14.98 |
| 2016-11-14 | 14.47 |
| 2016-11-11 | 16.00 |
| 2016-11-10 | 17.79 |
| 2016-11-09 | 15.49 |
| 2016-11-08 | 17.79 |
| 2016-11-07 | 17.54 |
| 2016-11-04 | 16.77 |
| 2016-11-03 | 17.03 |
| 2016-11-02 | 17.54 |
| 2016-11-01 | 19.07 |
| 2016-10-31 | 18.05 |
| 2016-10-28 | 18.20 |
| 2016-10-27 | 18.95 |
| 2016-10-26 | 19.94 |
| 2016-10-25 | 21.19 |
| 2016-10-24 | 21.44 |
| 2016-10-20 | 20.19 |
| 2016-10-19 | 19.69 |
| 2016-10-18 | 20.19 |
| 2016-10-17 | 18.45 |
| 2016-10-14 | 19.45 |
| 2016-10-13 | 18.45 |
| 2016-10-12 | 20.19 |
| 2016-10-11 | 20.69 |
| 2016-10-07 | 22.43 |
| 2016-10-06 | 22.93 |
| 2016-10-05 | 21.93 |
| 2016-10-04 | 21.44 |
| 2016-10-03 | 20.94 |
| 2016-09-30 | 19.45 |
| 2016-09-29 | 21.93 |
| 2016-09-28 | 21.19 |
| 2016-09-27 | 20.94 |
| 2016-09-26 | 19.94 |
| 2016-09-23 | 21.19 |
| 2016-09-22 | 21.93 |
| 2016-09-21 | 21.19 |
| 2016-09-20 | 20.94 |
| 2016-09-19 | 20.69 |
| 2016-09-15 | 19.94 |
| 2016-09-14 | 19.20 |
| 2016-09-13 | 19.45 |
| 2016-09-12 | 19.69 |
| 2016-09-09 | 23.68 |
| 2016-09-08 | 22.18 |
| 2016-09-07 | 21.68 |
| 2016-09-06 | 21.68 |
| 2016-09-05 | 20.94 |
| 2016-09-02 | 18.95 |
| 2016-09-01 | 18.95 |
| 2016-08-31 | 17.70 |
| 2016-08-30 | 17.70 |
| 2016-08-29 | 16.96 |
| 2016-08-26 | 17.45 |
| 2016-08-25 | 16.71 |
| 2016-08-24 | 16.71 |
| 2016-08-23 | 17.70 |
| 2016-08-22 | 17.70 |
| 2016-08-19 | 17.21 |
| 2016-08-18 | 17.95 |
| 2016-08-17 | 16.46 |
| 2016-08-16 | 16.96 |
| 2016-08-15 | 17.45 |
| 2016-08-12 | 16.21 |
| 2016-08-11 | 15.21 |
| 2016-08-10 | 14.72 |
| 2016-08-09 | 14.72 |
| 2016-08-08 | 14.72 |
| 2016-08-05 | 13.22 |
| 2016-08-04 | 11.48 |
| 2016-08-03 | 10.98 |
| 2016-08-01 | 13.22 |
| 2016-07-29 | 11.73 |
| 2016-07-28 | 13.22 |
| 2016-07-27 | 12.73 |
| 2016-07-26 | 13.22 |
| 2016-07-25 | 12.23 |
| 2016-07-22 | 11.98 |
| 2016-07-21 | 12.23 |
| 2016-07-20 | 11.98 |
| 2016-07-19 | 10.49 |
| 2016-07-18 | 11.23 |
| 2016-07-15 | 10.98 |
| 2016-07-14 | 10.24 |
| 2016-07-13 | 8.99 |
| 2016-07-12 | 8.50 |
| 2016-07-11 | 6.51 |
| 2016-07-08 | 5.26 |
| 2016-07-07 | 5.76 |
| 2016-07-06 | 4.76 |
| 2016-07-05 | 6.01 |
| 2016-07-04 | 7.75 |
| 2016-06-30 | 6.26 |
| 2016-06-29 | 4.51 |
| 2016-06-28 | 3.02 |
| 2016-06-27 | 3.02 |
| 2016-06-24 | 3.27 |
| 2016-06-23 | 6.26 |
| 2016-06-22 | 6.01 |
| 2016-06-21 | 4.76 |
| 2016-06-20 | 3.77 |
| 2016-06-17 | 2.52 |
| 2016-06-16 | 1.78 |
| 2016-06-15 | 3.52 |
| 2016-06-14 | 3.52 |
| 2016-06-13 | 4.02 |
| 2016-06-10 | 6.51 |
| 2016-06-08 | 7.75 |
| 2016-06-07 | 7.50 |
| 2016-06-06 | 6.26 |
| 2016-06-03 | 5.76 |
| 2016-06-02 | 5.26 |
| 2016-06-01 | 4.51 |
| 2016-05-31 | 5.01 |
| 2016-05-30 | 3.77 |
| 2016-05-27 | 3.52 |
| 2016-05-26 | 2.77 |
| 2016-05-25 | 2.52 |
| 2016-05-24 | 0.04 |
| 2016-05-23 | -0.46 |
| 2016-05-20 | 0.28 |
| 2016-05-19 | -1.06 |
| 2016-05-18 | -0.66 |
| 2016-05-17 | 1.03 |
| 2016-05-16 | -0.21 |
| 2016-05-13 | -1.06 |
| 2016-05-12 | -0.21 |
| 2016-05-11 | 0.53 |
| 2016-05-10 | 1.78 |
| 2016-05-09 | 1.03 |
| 2016-05-06 | 0.53 |
| 2016-05-05 | 2.28 |
| 2016-05-04 | 3.02 |
| 2016-05-03 | 3.27 |
| 2016-04-29 | 5.26 |
| 2016-04-28 | 7.00 |
| 2016-04-27 | 6.95 |
| 2016-04-26 | 7.20 |
| 2016-04-25 | 6.46 |
| 2016-04-22 | 7.69 |
| 2016-04-21 | 8.44 |
| 2016-04-20 | 6.21 |
| 2016-04-19 | 7.45 |
| 2016-04-18 | 5.97 |
| 2016-04-15 | 6.71 |
| 2016-04-14 | 7.20 |
| 2016-04-13 | 6.21 |
| 2016-04-12 | 2.75 |
| 2016-04-11 | 2.75 |
| 2016-04-08 | 2.01 |
| 2016-04-07 | 1.52 |
| 2016-04-06 | 1.27 |
| 2016-04-05 | 0.78 |
| 2016-04-01 | 2.51 |
| 2016-03-31 | 3.99 |
| 2016-03-30 | 4.48 |
| 2016-03-29 | 1.77 |
| 2016-03-24 | 1.77 |
| 2016-03-23 | 3.25 |
| 2016-03-22 | 3.25 |
| 2016-03-21 | 3.25 |
| 2016-03-18 | 3.50 |
| 2016-03-17 | 2.51 |
| 2016-03-16 | 1.52 |
| 2016-03-15 | 1.77 |
| 2016-03-14 | 2.26 |
| 2016-03-11 | 1.27 |
| 2016-03-10 | 0.28 |
| 2016-03-09 | 0.28 |
| 2016-03-08 | 0.28 |
| 2016-03-07 | 1.03 |
| 2016-03-04 | 0.78 |
| 2016-03-03 | -0.46 |
| 2016-03-02 | -0.21 |
| 2016-03-01 | -3.37 |
| 2016-02-29 | -4.66 |
| 2016-02-26 | -3.27 |
| 2016-02-25 | -5.74 |
| 2016-02-24 | -4.36 |
| 2016-02-23 | -3.08 |
| 2016-02-22 | -2.88 |
| 2016-02-19 | -3.96 |
| 2016-02-18 | -3.37 |
| 2016-02-17 | -5.64 |
| 2016-02-16 | -4.66 |
| 2016-02-15 | -5.55 |
| 2016-02-12 | -8.51 |
| 2016-02-11 | -7.62 |
| 2016-02-05 | -3.77 |
| 2016-02-04 | -4.26 |
| 2016-02-03 | -5.15 |
| 2016-02-02 | -3.08 |
| 2016-02-01 | -2.48 |
| 2016-01-29 | -1.99 |
| 2016-01-28 | -4.16 |
| 2016-01-27 | -5.05 |
| 2016-01-26 | -6.04 |
| 2016-01-25 | -3.47 |
| 2016-01-22 | -4.56 |
| 2016-01-21 | -7.32 |
| 2016-01-20 | -5.84 |
| 2016-01-19 | -1.99 |
| 2016-01-18 | -3.87 |
| 2016-01-15 | -2.68 |
| 2016-01-14 | -0.95 |
| 2016-01-13 | -0.21 |
| 2016-01-12 | -1.69 |
| 2016-01-11 | -0.70 |
| 2016-01-08 | 2.26 |
| 2016-01-07 | 1.52 |
| 2016-01-06 | 4.48 |
| 2016-01-05 | 5.72 |
| 2016-01-04 | 5.97 |
| 2015-12-31 | 9.18 |
| 2015-12-30 | 9.42 |
| 2015-12-29 | 9.67 |
| 2015-12-28 | 9.18 |
| 2015-12-24 | 10.16 |
| 2015-12-23 | 9.67 |
| 2015-12-22 | 8.68 |
| 2015-12-21 | 8.68 |
| 2015-12-18 | 8.68 |
| 2015-12-17 | 9.18 |
| 2015-12-16 | 8.44 |
| 2015-12-15 | 6.21 |
| 2015-12-14 | 6.46 |
| 2015-12-11 | 7.20 |
| 2015-12-10 | 8.19 |
| 2015-12-09 | 8.68 |
| 2015-12-08 | 9.18 |
| 2015-12-07 | 11.15 |
| 2015-12-04 | 10.91 |
| 2015-12-03 | 11.65 |
| 2015-12-02 | 12.14 |
| 2015-12-01 | 11.65 |
| 2015-11-30 | 9.67 |
| 2015-11-27 | 10.16 |
| 2015-11-26 | 12.39 |
| 2015-11-25 | 12.39 |
| 2015-11-24 | 12.63 |
| 2015-11-23 | 13.13 |
| 2015-11-20 | 13.38 |
| 2015-11-19 | 12.14 |
| 2015-11-18 | 10.66 |
| 2015-11-17 | 11.15 |
| 2015-11-16 | 9.67 |
| 2015-11-13 | 11.65 |
| 2015-11-12 | 14.36 |
| 2015-11-11 | 11.40 |
| 2015-11-10 | 11.65 |
| 2015-11-09 | 12.88 |
| 2015-11-06 | 13.87 |
| 2015-11-05 | 14.61 |
| 2015-11-04 | 14.86 |
| 2015-11-03 | 12.63 |
| 2015-11-02 | 11.40 |
| 2015-10-30 | 12.88 |
| 2015-10-29 | 13.38 |
| 2015-10-28 | 14.22 |
| 2015-10-27 | 15.18 |
| 2015-10-26 | 14.94 |
| 2015-10-23 | 15.42 |
| 2015-10-22 | 13.73 |
| 2015-10-20 | 14.22 |
| 2015-10-19 | 14.70 |
| 2015-10-16 | 14.70 |
| 2015-10-15 | 13.97 |
| 2015-10-14 | 11.57 |
| 2015-10-13 | 12.53 |
| 2015-10-12 | 13.25 |
| 2015-10-09 | 11.57 |
| 2015-10-08 | 11.33 |
| 2015-10-07 | 12.05 |
| 2015-10-06 | 8.68 |
| 2015-10-05 | 8.93 |
| 2015-10-02 | 7.24 |
| 2015-09-30 | 3.88 |
| 2015-09-29 | 2.43 |
| 2015-09-25 | 5.80 |
| 2015-09-24 | 5.32 |
| 2015-09-23 | 6.28 |
| 2015-09-22 | 8.20 |
| 2015-09-21 | 8.20 |
| 2015-09-18 | 9.41 |
| 2015-09-17 | 8.44 |
| 2015-09-16 | 9.17 |
| 2015-09-15 | 6.52 |
| 2015-09-14 | 7.48 |
| 2015-09-11 | 7.00 |
| 2015-09-10 | 7.24 |
| 2015-09-09 | 9.89 |
| 2015-09-08 | 5.80 |
| 2015-09-07 | 2.43 |
| 2015-09-04 | 3.39 |
| 2015-09-02 | 3.88 |
| 2015-09-01 | 4.84 |
| 2015-08-31 | 7.48 |
| 2015-08-28 | 7.72 |
| 2015-08-27 | 8.44 |
| 2015-08-26 | 4.36 |
| 2015-08-25 | 6.28 |
| 2015-08-24 | 5.32 |
| 2015-08-21 | 11.09 |
| 2015-08-20 | 12.77 |
| 2015-08-19 | 14.46 |
| 2015-08-18 | 15.90 |
| 2015-08-17 | 17.82 |
| 2015-08-14 | 18.54 |
| 2015-08-13 | 18.54 |
| 2015-08-12 | 17.82 |
| 2015-08-11 | 20.71 |
| 2015-08-10 | 20.47 |
| 2015-08-07 | 20.71 |
| 2015-08-06 | 20.23 |
| 2015-08-05 | 20.71 |
| 2015-08-04 | 20.23 |
| 2015-08-03 | 20.23 |
| 2015-07-31 | 21.19 |
| 2015-07-30 | 20.71 |
| 2015-07-29 | 21.43 |
| 2015-07-28 | 20.95 |
| 2015-07-27 | 19.99 |
| 2015-07-24 | 23.59 |
| 2015-07-23 | 25.04 |
| 2015-07-22 | 24.55 |
| 2015-07-21 | 25.76 |
| 2015-07-20 | 25.04 |
| 2015-07-17 | 25.28 |
| 2015-07-16 | 23.83 |
| 2015-07-15 | 23.35 |
| 2015-07-14 | 23.59 |
| 2015-07-13 | 24.31 |
| 2015-07-10 | 22.63 |
| 2015-07-09 | 20.23 |
| 2015-07-08 | 15.90 |
| 2015-07-07 | 22.87 |
| 2015-07-06 | 24.31 |
| 2015-07-03 | 28.16 |
| 2015-07-02 | 29.36 |
| 2015-06-30 | 29.12 |
| 2015-06-29 | 27.92 |
| 2015-06-26 | 31.05 |
| 2015-06-25 | 33.45 |
| 2015-06-24 | 34.17 |
| 2015-06-23 | 33.69 |
| 2015-06-22 | 32.49 |
| 2015-06-19 | 30.81 |
| 2015-06-18 | 30.33 |
| 2015-06-17 | 30.33 |
| 2015-06-16 | 29.60 |
| 2015-06-15 | 30.81 |
| 2015-06-12 | 33.21 |
| 2015-06-11 | 31.53 |
| 2015-06-10 | 30.09 |
| 2015-06-09 | 31.77 |
| 2015-06-08 | 33.21 |
| 2015-06-05 | 32.73 |
| 2015-06-04 | 34.41 |
| 2015-06-03 | 34.65 |
| 2015-06-02 | 33.93 |
| 2015-06-01 | 34.65 |
| 2015-05-29 | 33.69 |
| 2015-05-28 | 37.06 |
| 2015-05-27 | 36.58 |
| 2015-05-26 | 37.78 |
| 2015-05-22 | 36.10 |
| 2015-05-21 | 33.93 |
| 2015-05-20 | 33.93 |
| 2015-05-19 | 34.41 |
| 2015-05-18 | 33.69 |
| 2015-05-15 | 34.89 |
| 2015-05-14 | 32.49 |
| 2015-05-13 | 32.25 |
| 2015-05-12 | 32.97 |
| 2015-05-11 | 34.41 |
| 2015-05-08 | 33.69 |
| 2015-05-07 | 32.25 |
| 2015-05-06 | 34.17 |
| 2015-05-05 | 34.65 |
| 2015-05-04 | 36.58 |
| 2015-04-30 | 36.34 |
| 2015-04-29 | 37.78 |
| 2015-04-28 | 38.12 |
| 2015-04-27 | 38.12 |
| 2015-04-24 | 35.97 |
| 2015-04-23 | 34.77 |
| 2015-04-22 | 35.49 |
| 2015-04-21 | 35.25 |
| 2015-04-20 | 31.43 |
| 2015-04-17 | 34.29 |
| 2015-04-16 | 34.53 |
| 2015-04-15 | 34.05 |
| 2015-04-14 | 33.82 |
| 2015-04-13 | 35.73 |
| 2015-04-10 | 32.14 |
| 2015-04-09 | 30.47 |
| 2015-04-08 | 27.12 |
| 2015-04-02 | 22.58 |
| 2015-04-01 | 21.63 |
| 2015-03-31 | 20.91 |
| 2015-03-30 | 20.67 |
| 2015-03-27 | 18.76 |
| 2015-03-26 | 19.00 |
| 2015-03-25 | 19.24 |
| 2015-03-24 | 18.28 |
| 2015-03-23 | 18.76 |
| 2015-03-20 | 18.28 |
| 2015-03-19 | 18.52 |
| 2015-03-18 | 17.09 |
| 2015-03-17 | 16.13 |
| 2015-03-16 | 16.13 |
| 2015-03-13 | 15.42 |
| 2015-03-12 | 15.42 |
| 2015-03-11 | 14.94 |
| 2015-03-10 | 15.89 |
| 2015-03-09 | 16.85 |
| 2015-03-06 | 17.09 |
| 2015-03-05 | 16.85 |
| 2015-03-04 | 17.81 |
| 2015-03-03 | 19.24 |
| 2015-03-02 | 19.96 |
| 2015-02-27 | 19.96 |
| 2015-02-26 | 20.43 |
| 2015-02-25 | 19.48 |
| 2015-02-24 | 19.48 |
| 2015-02-23 | 19.96 |
| 2015-02-18 | 19.72 |
| 2015-02-17 | 19.96 |
| 2015-02-16 | 19.48 |
| 2015-02-13 | 19.24 |
| 2015-02-12 | 18.04 |
| 2015-02-11 | 17.33 |
| 2015-02-10 | 18.52 |
| 2015-02-09 | 18.28 |
| 2015-02-06 | 19.24 |
| 2015-02-05 | 19.72 |
| 2015-02-04 | 19.00 |
| 2015-02-03 | 18.28 |
| 2015-02-02 | 18.04 |
| 2015-01-30 | 18.28 |
| 2015-01-29 | 18.76 |
| 2015-01-28 | 19.96 |
| 2015-01-27 | 19.72 |
| 2015-01-26 | 20.19 |
| 2015-01-23 | 19.72 |
| 2015-01-22 | 18.52 |
| 2015-01-21 | 17.57 |
| 2015-01-20 | 15.65 |
| 2015-01-19 | 14.46 |
| 2015-01-16 | 16.37 |
| 2015-01-15 | 17.57 |
| 2015-01-14 | 16.37 |
| 2015-01-13 | 17.09 |
| 2015-01-12 | 16.13 |
| 2015-01-09 | 15.65 |
| 2015-01-08 | 15.18 |
| 2015-01-07 | 14.22 |
| 2015-01-06 | 13.03 |
| 2015-01-05 | 14.46 |
| 2015-01-02 | 14.94 |
| 2014-12-31 | 14.22 |
| 2014-12-30 | 13.03 |
| 2014-12-29 | 14.70 |
| 2014-12-24 | 13.03 |
| 2014-12-23 | 12.79 |
| 2014-12-22 | 13.26 |
| 2014-12-19 | 11.83 |
| 2014-12-18 | 10.16 |
| 2014-12-17 | 9.20 |
| 2014-12-16 | 9.44 |
| 2014-12-15 | 11.35 |
| 2014-12-12 | 12.31 |
| 2014-12-11 | 12.79 |
| 2014-12-10 | 13.50 |
| 2014-12-09 | 13.26 |
| 2014-12-08 | 15.89 |
| 2014-12-05 | 15.65 |
| 2014-12-04 | 15.18 |
| 2014-12-03 | 13.03 |
| 2014-12-02 | 13.98 |
| 2014-12-01 | 12.55 |
| 2014-11-28 | 15.65 |
| 2014-11-27 | 15.89 |
| 2014-11-26 | 16.61 |
| 2014-11-25 | 15.18 |
| 2014-11-24 | 15.42 |
| 2014-11-21 | 13.26 |
| 2014-11-20 | 12.31 |
| 2014-11-19 | 12.79 |
| 2014-11-18 | 13.50 |
| 2014-11-17 | 14.70 |
| 2014-11-14 | 16.13 |
| 2014-11-13 | 15.89 |
| 2014-11-12 | 15.42 |
| 2014-11-11 | 14.70 |
| 2014-11-10 | 14.70 |
| 2014-11-07 | 13.50 |
| 2014-11-06 | 14.22 |
| 2014-11-05 | 14.46 |
| 2014-11-04 | 15.18 |
| 2014-11-03 | 15.18 |
| 2014-10-31 | 15.65 |
| 2014-10-30 | 14.22 |
| 2014-10-29 | 14.99 |
| 2014-10-28 | 13.59 |
| 2014-10-27 | 11.73 |
| 2014-10-24 | 12.43 |
| 2014-10-23 | 12.66 |
| 2014-10-22 | 12.89 |
| 2014-10-21 | 11.50 |
| 2014-10-20 | 11.27 |
| 2014-10-17 | 11.27 |
| 2014-10-16 | 10.34 |
| 2014-10-15 | 11.73 |
| 2014-10-14 | 11.27 |
| 2014-10-13 | 11.73 |
| 2014-10-10 | 11.27 |
| 2014-10-09 | 13.36 |
| 2014-10-08 | 12.20 |
| 2014-10-07 | 12.89 |
| 2014-10-06 | 12.43 |
| 2014-10-03 | 11.27 |
| 2014-09-30 | 10.57 |
| 2014-09-29 | 11.97 |
| 2014-09-26 | 14.06 |
| 2014-09-25 | 14.52 |
| 2014-09-24 | 15.22 |
| 2014-09-23 | 14.99 |
| 2014-09-22 | 15.22 |
| 2014-09-19 | 17.08 |
| 2014-09-18 | 16.38 |
| 2014-09-17 | 17.54 |
| 2014-09-16 | 16.38 |
| 2014-09-15 | 17.31 |
| 2014-09-12 | 18.24 |
| 2014-09-11 | 18.70 |
| 2014-09-10 | 18.70 |
| 2014-09-08 | 20.79 |
| 2014-09-05 | 21.03 |
| 2014-09-04 | 21.26 |
| 2014-09-03 | 21.49 |
| 2014-09-02 | 18.70 |
| 2014-09-01 | 18.47 |
| 2014-08-29 | 18.70 |
| 2014-08-28 | 18.70 |
| 2014-08-27 | 19.40 |
| 2014-08-26 | 20.33 |
| 2014-08-25 | 20.56 |
| 2014-08-22 | 20.10 |
| 2014-08-21 | 19.86 |
| 2014-08-20 | 20.33 |
| 2014-08-19 | 20.10 |
| 2014-08-18 | 19.40 |
| 2014-08-15 | 19.40 |
| 2014-08-14 | 18.70 |
| 2014-08-13 | 19.17 |
| 2014-08-12 | 18.01 |
| 2014-08-11 | 18.01 |
| 2014-08-08 | 16.38 |
| 2014-08-07 | 16.84 |
| 2014-08-06 | 17.54 |
| 2014-08-05 | 17.54 |
| 2014-08-04 | 17.77 |
| 2014-08-01 | 17.31 |
| 2014-07-31 | 18.70 |
| 2014-07-30 | 18.47 |
| 2014-07-29 | 17.77 |
| 2014-07-28 | 16.61 |
| 2014-07-25 | 15.91 |
| 2014-07-24 | 15.22 |
| 2014-07-23 | 14.75 |
| 2014-07-22 | 14.06 |
| 2014-07-21 | 11.73 |
| 2014-07-18 | 12.20 |
| 2014-07-17 | 12.66 |
| 2014-07-16 | 12.66 |
| 2014-07-15 | 12.20 |
| 2014-07-14 | 11.97 |
| 2014-07-11 | 11.27 |
| 2014-07-10 | 11.04 |
| 2014-07-09 | 10.80 |
| 2014-07-08 | 12.43 |
| 2014-07-07 | 12.66 |
| 2014-07-04 | 12.66 |
| 2014-07-03 | 12.43 |
| 2014-07-02 | 12.66 |
| 2014-06-30 | 10.34 |
| 2014-06-27 | 10.34 |
| 2014-06-26 | 10.57 |
| 2014-06-25 | 8.95 |
| 2014-06-24 | 8.95 |
| 2014-06-23 | 8.48 |
| 2014-06-20 | 10.57 |
| 2014-06-19 | 10.34 |
| 2014-06-18 | 10.34 |
| 2014-06-17 | 10.34 |
| 2014-06-16 | 10.80 |
| 2014-06-13 | 10.80 |
| 2014-06-12 | 10.11 |
| 2014-06-11 | 10.11 |
| 2014-06-10 | 10.11 |
| 2014-06-09 | 9.18 |
| 2014-06-06 | 8.71 |
| 2014-06-05 | 9.41 |
| 2014-06-04 | 9.41 |
| 2014-06-03 | 9.88 |
| 2014-05-30 | 9.18 |
| 2014-05-29 | 8.71 |
| 2014-05-28 | 9.18 |
| 2014-05-27 | 8.25 |
| 2014-05-26 | 8.25 |
| 2014-05-23 | 8.25 |
| 2014-05-22 | 8.02 |
| 2014-05-21 | 7.55 |
| 2014-05-20 | 7.09 |
| 2014-05-19 | 6.39 |
| 2014-05-16 | 6.39 |
| 2014-05-15 | 6.62 |
| 2014-05-14 | 6.16 |
| 2014-05-13 | 5.00 |
| 2014-05-12 | 4.76 |
| 2014-05-09 | 2.67 |
| 2014-05-08 | 2.44 |
| 2014-05-07 | 1.98 |
| 2014-05-05 | 2.91 |
| 2014-05-02 | 4.30 |
| 2014-04-30 | 3.37 |
| 2014-04-29 | 5.23 |
| 2014-04-28 | 3.60 |
| 2014-04-25 | 3.60 |
| 2014-04-24 | 5.45 |
| 2014-04-23 | 5.22 |
| 2014-04-22 | 6.37 |
| 2014-04-17 | 6.37 |
| 2014-04-16 | 6.14 |
| 2014-04-15 | 5.68 |
| 2014-04-14 | 7.53 |
| 2014-04-11 | 7.29 |
| 2014-04-10 | 8.45 |
| 2014-04-09 | 6.83 |
| 2014-04-08 | 5.68 |
| 2014-04-07 | 4.30 |
| 2014-04-04 | 4.99 |
| 2014-04-03 | 5.22 |
| 2014-04-02 | 4.99 |
| 2014-04-01 | 4.99 |
| 2014-03-31 | 3.37 |
| 2014-03-28 | 3.14 |
| 2014-03-27 | 1.99 |
| 2014-03-26 | 2.45 |
| 2014-03-25 | 1.76 |
| 2014-03-24 | 2.22 |
| 2014-03-21 | 0.37 |
| 2014-03-20 | -1.01 |
| 2014-03-19 | 0.83 |
| 2014-03-18 | 0.83 |
| 2014-03-17 | 0.37 |
| 2014-03-14 | 0.83 |
| 2014-03-13 | 1.76 |
| 2014-03-12 | 2.45 |
| 2014-03-11 | 3.60 |
| 2014-03-10 | 3.60 |
| 2014-03-07 | 5.68 |
| 2014-03-06 | 5.68 |
| 2014-03-05 | 5.22 |
| 2014-03-04 | 5.45 |
| 2014-03-03 | 4.76 |
| 2014-02-28 | 6.14 |
| 2014-02-27 | 6.37 |
| 2014-02-26 | 4.53 |
| 2014-02-25 | 4.06 |
| 2014-02-24 | 4.06 |
| 2014-02-21 | 4.99 |
| 2014-02-20 | 4.30 |
| 2014-02-19 | 5.22 |
| 2014-02-18 | 4.99 |
| 2014-02-17 | 4.53 |
| 2014-02-14 | 4.06 |
| 2014-02-13 | 3.14 |
| 2014-02-12 | 3.83 |
| 2014-02-11 | 2.22 |
| 2014-02-10 | 0.37 |
| 2014-02-07 | 0.60 |
| 2014-02-06 | -0.32 |
| 2014-02-05 | -1.01 |
| 2014-02-04 | -0.32 |
| 2014-01-30 | 2.45 |
| 2014-01-29 | 2.91 |
| 2014-01-28 | 2.22 |
| 2014-01-27 | 2.22 |
| 2014-01-24 | 4.30 |
| 2014-01-23 | 5.91 |
| 2014-01-22 | 7.29 |
| 2014-01-21 | 7.06 |
| 2014-01-20 | 6.60 |
| 2014-01-17 | 7.76 |
| 2014-01-16 | 7.06 |
| 2014-01-15 | 6.60 |
| 2014-01-14 | 6.14 |
| 2014-01-13 | 6.60 |
| 2014-01-10 | 6.37 |
| 2014-01-09 | 5.91 |
| 2014-01-08 | 7.06 |
| 2014-01-07 | 5.68 |
| 2014-01-06 | 5.45 |
| 2014-01-03 | 6.14 |
| 2014-01-02 | 8.45 |
| 2013-12-31 | 8.22 |
| 2013-12-30 | 8.22 |
| 2013-12-27 | 8.22 |
| 2013-12-24 | 7.99 |
| 2013-12-23 | 6.83 |
| 2013-12-20 | 6.14 |
| 2013-12-19 | 6.37 |
| 2013-12-18 | 7.76 |
| 2013-12-17 | 7.29 |
| 2013-12-16 | 7.53 |
| 2013-12-13 | 8.22 |
| 2013-12-12 | 8.22 |
| 2013-12-11 | 8.45 |
| 2013-12-10 | 10.53 |
| 2013-12-09 | 10.76 |
| 2013-12-06 | 10.76 |
| 2013-12-05 | 10.29 |
| 2013-12-04 | 10.53 |
| 2013-12-03 | 11.22 |
| 2013-12-02 | 11.68 |
| 2013-11-29 | 11.22 |
| 2013-11-28 | 10.76 |
| 2013-11-27 | 10.76 |
| 2013-11-26 | 10.53 |
| 2013-11-25 | 10.53 |
| 2013-11-22 | 10.06 |
| 2013-11-21 | 9.60 |
| 2013-11-20 | 10.29 |
| 2013-11-19 | 10.06 |
| 2013-11-18 | 10.06 |
| 2013-11-15 | 7.06 |
| 2013-11-14 | 5.22 |
| 2013-11-13 | 4.53 |
| 2013-11-12 | 6.60 |
| 2013-11-11 | 7.29 |
| 2013-11-08 | 5.68 |
| 2013-11-07 | 6.14 |
| 2013-11-06 | 6.83 |
| 2013-11-05 | 7.06 |
| 2013-11-04 | 7.76 |
| 2013-11-01 | 7.99 |
| 2013-10-31 | 7.76 |
| 2013-10-30 | 8.54 |
| 2013-10-29 | 6.51 |
| 2013-10-28 | 6.29 |
| 2013-10-25 | 5.61 |
| 2013-10-24 | 6.29 |
| 2013-10-23 | 6.96 |
| 2013-10-22 | 8.32 |
| 2013-10-21 | 8.77 |
| 2013-10-18 | 8.32 |
| 2013-10-17 | 6.96 |
| 2013-10-16 | 7.64 |
| 2013-10-15 | 8.54 |
| 2013-10-11 | 8.09 |
| 2013-10-10 | 6.74 |
| 2013-10-09 | 7.19 |
| 2013-10-08 | 7.87 |
| 2013-10-07 | 6.74 |
| 2013-10-04 | 7.42 |
| 2013-10-03 | 7.87 |
| 2013-10-02 | 6.74 |
| 2013-09-30 | 6.29 |
| 2013-09-27 | 7.64 |
| 2013-09-26 | 7.42 |
| 2013-09-25 | 7.64 |
| 2013-09-24 | 7.64 |
| 2013-09-23 | 8.54 |
| 2013-09-19 | 8.99 |
| 2013-09-18 | 7.19 |
| 2013-09-17 | 7.42 |
| 2013-09-16 | 8.09 |
| 2013-09-13 | 6.29 |
| 2013-09-12 | 6.51 |
| 2013-09-11 | 6.29 |
| 2013-09-10 | 6.29 |
| 2013-09-09 | 5.39 |
| 2013-09-06 | 4.94 |
| 2013-09-05 | 4.71 |
| 2013-09-04 | 3.36 |
| 2013-09-03 | 3.59 |
| 2013-09-02 | 2.91 |
| 2013-08-30 | 0.43 |
| 2013-08-29 | 0.43 |
| 2013-08-28 | -0.24 |
| 2013-08-27 | 1.33 |
| 2013-08-26 | 2.01 |
| 2013-08-23 | 1.11 |
| 2013-08-22 | 1.33 |
| 2013-08-21 | 0.88 |
| 2013-08-20 | 1.11 |
| 2013-08-19 | 3.59 |
| 2013-08-16 | 4.04 |
| 2013-08-15 | 4.04 |
| 2013-08-13 | 4.26 |
| 2013-08-12 | 2.69 |
| 2013-08-09 | 0.43 |
| 2013-08-08 | 0.21 |
| 2013-08-07 | -0.47 |
| 2013-08-06 | 1.11 |
| 2013-08-05 | 2.69 |
| 2013-08-02 | 2.24 |
| 2013-08-01 | 2.01 |
| 2013-07-31 | 0.88 |
| 2013-07-30 | 1.33 |
| 2013-07-29 | 1.11 |
| 2013-07-26 | 1.56 |
| 2013-07-25 | 1.11 |
| 2013-07-24 | 1.56 |
| 2013-07-23 | 1.11 |
| 2013-07-22 | -1.37 |
| 2013-07-19 | -1.14 |
| 2013-07-18 | -1.37 |
| 2013-07-17 | -1.14 |
| 2013-07-16 | -1.59 |
| 2013-07-15 | -1.82 |
| 2013-07-12 | -2.04 |
| 2013-07-11 | -0.69 |
| 2013-07-10 | -3.39 |
| 2013-07-09 | -4.29 |
| 2013-07-08 | -4.75 |
| 2013-07-05 | -3.39 |
| 2013-07-04 | -5.20 |
| 2013-07-03 | -6.77 |
| 2013-07-02 | -4.52 |
| 2013-06-28 | -3.84 |
| 2013-06-27 | -5.42 |
| 2013-06-26 | -5.87 |
| 2013-06-25 | -8.12 |
| 2013-06-24 | -8.35 |
| 2013-06-21 | -6.32 |
| 2013-06-20 | -5.87 |
| 2013-06-19 | -2.94 |
| 2013-06-18 | -2.04 |
| 2013-06-17 | -2.04 |
| 2013-06-14 | -3.39 |
| 2013-06-13 | -3.62 |
| 2013-06-11 | -2.04 |
| 2013-06-10 | -0.92 |
| 2013-06-07 | -1.14 |
| 2013-06-06 | -0.24 |
| 2013-06-05 | 0.88 |
| 2013-06-04 | 1.79 |
| 2013-06-03 | 1.79 |
| 2013-05-31 | 2.24 |
| 2013-05-30 | 2.69 |
| 2013-05-29 | 2.69 |
| 2013-05-28 | 4.49 |
| 2013-05-27 | 3.36 |
| 2013-05-24 | 3.14 |
| 2013-05-23 | 2.91 |
| 2013-05-22 | 5.84 |
| 2013-05-21 | 6.29 |
| 2013-05-20 | 6.74 |
| 2013-05-16 | 4.71 |
| 2013-05-15 | 4.71 |
| 2013-05-14 | 4.26 |
| 2013-05-13 | 4.04 |
| 2013-05-10 | 5.84 |
| 2013-05-09 | 5.39 |
| 2013-05-08 | 4.94 |
| 2013-05-07 | 4.26 |
| 2013-05-06 | 3.81 |
| 2013-05-03 | 2.91 |
| 2013-05-02 | 2.91 |
| 2013-04-30 | 2.91 |
| 2013-04-29 | 2.24 |
| 2013-04-26 | 2.46 |
| 2013-04-25 | 1.57 |
| 2013-04-24 | 0.67 |
| 2013-04-23 | -1.34 |
| 2013-04-22 | -0.22 |
| 2013-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy