Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0928 % |
|---|---|
| 2025-10-03 | -58.04 |
| 2025-10-02 | -59.09 |
| 2025-09-30 | -59.79 |
| 2025-09-29 | -60.49 |
| 2025-09-26 | -61.54 |
| 2025-09-25 | -61.54 |
| 2025-09-24 | -62.24 |
| 2025-09-23 | -65.03 |
| 2025-09-22 | -58.39 |
| 2025-09-19 | -67.13 |
| 2025-09-18 | -67.13 |
| 2025-09-17 | -67.13 |
| 2025-09-16 | -67.13 |
| 2025-09-15 | -67.13 |
| 2025-09-12 | -67.13 |
| 2025-09-11 | -67.13 |
| 2025-09-10 | -67.13 |
| 2025-09-09 | -67.13 |
| 2025-09-08 | -67.13 |
| 2025-09-05 | -67.13 |
| 2025-09-04 | -67.13 |
| 2025-09-03 | -67.13 |
| 2025-09-02 | -67.13 |
| 2025-09-01 | -67.13 |
| 2025-08-29 | -67.13 |
| 2025-08-28 | -67.13 |
| 2025-08-27 | -67.13 |
| 2025-08-26 | -67.13 |
| 2025-08-25 | -67.13 |
| 2025-08-22 | -67.13 |
| 2025-08-21 | -67.13 |
| 2025-08-20 | -67.13 |
| 2025-08-19 | -67.13 |
| 2025-08-18 | -67.13 |
| 2025-08-15 | -67.13 |
| 2025-08-14 | -67.13 |
| 2025-08-13 | -67.13 |
| 2025-08-12 | -67.13 |
| 2025-08-11 | -67.13 |
| 2025-08-08 | -67.13 |
| 2025-08-07 | -67.13 |
| 2025-08-06 | -67.13 |
| 2025-08-05 | -67.13 |
| 2025-08-04 | -67.13 |
| 2025-08-01 | -67.13 |
| 2025-07-31 | -67.13 |
| 2025-07-30 | -67.13 |
| 2025-07-29 | -67.13 |
| 2025-07-28 | -67.13 |
| 2025-07-25 | -67.13 |
| 2025-07-24 | -67.13 |
| 2025-07-23 | -67.13 |
| 2025-07-22 | -67.13 |
| 2025-07-21 | -67.13 |
| 2025-07-18 | -67.13 |
| 2025-07-17 | -67.13 |
| 2025-07-16 | -67.13 |
| 2025-07-15 | -67.13 |
| 2025-07-14 | -67.13 |
| 2025-07-11 | -67.13 |
| 2025-07-10 | -67.13 |
| 2025-07-09 | -67.13 |
| 2025-07-08 | -67.13 |
| 2025-07-07 | -67.13 |
| 2025-07-04 | -67.13 |
| 2025-07-03 | -67.13 |
| 2025-07-02 | -67.13 |
| 2025-06-30 | -67.13 |
| 2025-06-27 | -66.78 |
| 2025-06-26 | -67.83 |
| 2025-06-25 | -66.08 |
| 2025-06-24 | -65.38 |
| 2025-06-23 | -64.69 |
| 2025-06-20 | -64.34 |
| 2025-06-19 | -61.54 |
| 2025-06-18 | -63.99 |
| 2025-06-17 | -63.64 |
| 2025-06-16 | -61.89 |
| 2025-06-13 | -65.03 |
| 2025-06-12 | -60.14 |
| 2025-06-11 | -54.55 |
| 2025-06-10 | -53.85 |
| 2025-06-09 | -54.90 |
| 2025-06-06 | -72.38 |
| 2025-06-05 | -74.13 |
| 2025-06-04 | -73.08 |
| 2025-06-03 | -75.52 |
| 2025-06-02 | -75.52 |
| 2025-05-30 | -73.78 |
| 2025-05-29 | -73.08 |
| 2025-05-28 | -72.73 |
| 2025-05-27 | -72.03 |
| 2025-05-26 | -72.73 |
| 2025-05-23 | -72.73 |
| 2025-05-22 | -73.08 |
| 2025-05-21 | -75.17 |
| 2025-05-20 | -75.17 |
| 2025-05-19 | -73.43 |
| 2025-05-16 | -72.38 |
| 2025-05-15 | -73.78 |
| 2025-05-14 | -75.52 |
| 2025-05-13 | -84.27 |
| 2025-05-12 | -85.31 |
| 2025-05-09 | -87.76 |
| 2025-05-08 | -89.86 |
| 2025-05-07 | -89.51 |
| 2025-05-06 | -89.86 |
| 2025-05-02 | -89.16 |
| 2025-04-30 | -89.16 |
| 2025-04-29 | -89.86 |
| 2025-04-28 | -90.56 |
| 2025-04-25 | -89.16 |
| 2025-04-24 | -89.51 |
| 2025-04-23 | -89.86 |
| 2025-04-22 | -88.81 |
| 2025-04-17 | -89.51 |
| 2025-04-16 | -89.51 |
| 2025-04-15 | -89.16 |
| 2025-04-14 | -88.81 |
| 2025-04-11 | -88.46 |
| 2025-04-10 | -88.11 |
| 2025-04-09 | -88.46 |
| 2025-04-08 | -88.11 |
| 2025-04-07 | -89.51 |
| 2025-04-03 | -88.46 |
| 2025-04-02 | -89.86 |
| 2025-04-01 | -90.56 |
| 2025-03-31 | -89.86 |
| 2025-03-28 | -89.16 |
| 2025-03-27 | -88.81 |
| 2025-03-26 | -89.51 |
| 2025-03-25 | -89.51 |
| 2025-03-24 | -89.16 |
| 2025-03-21 | -88.81 |
| 2025-03-20 | -88.46 |
| 2025-03-19 | -88.46 |
| 2025-03-18 | -88.11 |
| 2025-03-17 | -88.11 |
| 2025-03-14 | -87.76 |
| 2025-03-13 | -89.16 |
| 2025-03-12 | -88.46 |
| 2025-03-11 | -88.81 |
| 2025-03-10 | -90.21 |
| 2025-03-07 | -90.21 |
| 2025-03-06 | -89.16 |
| 2025-03-05 | -89.86 |
| 2025-03-04 | -90.56 |
| 2025-03-03 | -90.21 |
| 2025-02-28 | -89.51 |
| 2025-02-27 | -90.91 |
| 2025-02-26 | -88.46 |
| 2025-02-25 | -90.56 |
| 2025-02-24 | -90.21 |
| 2025-02-21 | -90.21 |
| 2025-02-20 | -90.56 |
| 2025-02-19 | -89.86 |
| 2025-02-18 | -89.16 |
| 2025-02-17 | -89.16 |
| 2025-02-14 | -88.46 |
| 2025-02-13 | -88.46 |
| 2025-02-12 | -88.46 |
| 2025-02-11 | -87.76 |
| 2025-02-10 | -86.36 |
| 2025-02-07 | -87.06 |
| 2025-02-06 | -87.41 |
| 2025-02-05 | -86.71 |
| 2025-02-04 | -86.71 |
| 2025-02-03 | -86.71 |
| 2025-01-28 | -86.71 |
| 2025-01-27 | -86.71 |
| 2025-01-24 | -85.66 |
| 2025-01-23 | -86.36 |
| 2025-01-22 | -85.66 |
| 2025-01-21 | -84.97 |
| 2025-01-20 | -84.97 |
| 2025-01-17 | -83.22 |
| 2025-01-16 | -84.97 |
| 2025-01-15 | -85.31 |
| 2025-01-14 | -86.01 |
| 2025-01-13 | -86.01 |
| 2025-01-10 | -86.01 |
| 2025-01-09 | -85.31 |
| 2025-01-08 | -85.31 |
| 2025-01-07 | -85.31 |
| 2025-01-06 | -84.62 |
| 2025-01-03 | -84.62 |
| 2025-01-02 | -84.62 |
| 2024-12-31 | -84.27 |
| 2024-12-30 | -84.27 |
| 2024-12-27 | -84.62 |
| 2024-12-24 | -84.62 |
| 2024-12-23 | -84.62 |
| 2024-12-20 | -84.27 |
| 2024-12-19 | -83.22 |
| 2024-12-18 | -81.82 |
| 2024-12-17 | -82.17 |
| 2024-12-16 | -81.82 |
| 2024-12-13 | -82.87 |
| 2024-12-12 | -82.52 |
| 2024-12-11 | -83.22 |
| 2024-12-10 | -83.22 |
| 2024-12-09 | -83.22 |
| 2024-12-06 | -83.22 |
| 2024-12-05 | -83.92 |
| 2024-12-04 | -83.92 |
| 2024-12-03 | -82.52 |
| 2024-12-02 | -81.47 |
| 2024-11-29 | -82.52 |
| 2024-11-28 | -82.52 |
| 2024-11-27 | -81.47 |
| 2024-11-26 | -81.47 |
| 2024-11-25 | -80.42 |
| 2024-11-22 | -80.07 |
| 2024-11-21 | -79.02 |
| 2024-11-20 | -79.02 |
| 2024-11-19 | -78.32 |
| 2024-11-18 | -77.97 |
| 2024-11-15 | -77.97 |
| 2024-11-14 | -76.57 |
| 2024-11-13 | -76.57 |
| 2024-11-12 | -77.27 |
| 2024-11-11 | -75.52 |
| 2024-11-08 | -75.17 |
| 2024-11-07 | -80.07 |
| 2024-11-06 | -78.67 |
| 2024-11-05 | -79.37 |
| 2024-11-04 | -78.67 |
| 2024-11-01 | -78.67 |
| 2024-10-31 | -78.32 |
| 2024-10-30 | -76.92 |
| 2024-10-29 | -76.92 |
| 2024-10-28 | -78.67 |
| 2024-10-25 | -78.67 |
| 2024-10-24 | -75.52 |
| 2024-10-23 | -75.87 |
| 2024-10-22 | -75.87 |
| 2024-10-21 | -75.52 |
| 2024-10-18 | -75.17 |
| 2024-10-17 | -74.83 |
| 2024-10-16 | -74.83 |
| 2024-10-15 | -73.78 |
| 2024-10-14 | -70.28 |
| 2024-10-10 | -70.28 |
| 2024-10-09 | -69.93 |
| 2024-10-08 | -69.93 |
| 2024-10-07 | -68.18 |
| 2024-10-04 | -68.18 |
| 2024-10-03 | -68.88 |
| 2024-10-02 | -65.03 |
| 2024-09-30 | -66.78 |
| 2024-09-27 | -71.33 |
| 2024-09-26 | -72.03 |
| 2024-09-25 | -73.43 |
| 2024-09-24 | -73.43 |
| 2024-09-23 | -72.73 |
| 2024-09-20 | -73.43 |
| 2024-09-19 | -72.38 |
| 2024-09-17 | -71.33 |
| 2024-09-16 | -66.08 |
| 2024-09-13 | -67.48 |
| 2024-09-12 | -67.13 |
| 2024-09-11 | -68.88 |
| 2024-09-10 | -65.73 |
| 2024-09-09 | -65.38 |
| 2024-09-05 | -62.24 |
| 2024-09-04 | -62.24 |
| 2024-09-03 | -63.99 |
| 2024-09-02 | -62.24 |
| 2024-08-30 | -62.59 |
| 2024-08-29 | -64.34 |
| 2024-08-28 | -61.54 |
| 2024-08-27 | -65.38 |
| 2024-08-26 | -66.43 |
| 2024-08-23 | -72.38 |
| 2024-08-22 | -72.73 |
| 2024-08-21 | -76.57 |
| 2024-08-20 | -79.02 |
| 2024-08-19 | -83.22 |
| 2024-08-16 | -79.72 |
| 2024-08-15 | -82.87 |
| 2024-08-14 | -81.82 |
| 2024-08-13 | -82.17 |
| 2024-08-12 | -81.82 |
| 2024-08-09 | -81.82 |
| 2024-08-08 | -82.17 |
| 2024-08-07 | -82.87 |
| 2024-08-06 | -80.42 |
| 2024-08-05 | -80.42 |
| 2024-08-02 | -79.72 |
| 2024-08-01 | -80.42 |
| 2024-07-31 | -80.42 |
| 2024-07-30 | -81.47 |
| 2024-07-29 | -81.47 |
| 2024-07-26 | -82.17 |
| 2024-07-25 | -79.37 |
| 2024-07-24 | -79.37 |
| 2024-07-23 | -79.37 |
| 2024-07-22 | -79.37 |
| 2024-07-19 | -80.42 |
| 2024-07-18 | -80.42 |
| 2024-07-17 | -80.42 |
| 2024-07-16 | -80.42 |
| 2024-07-15 | -79.02 |
| 2024-07-12 | -79.02 |
| 2024-07-11 | -77.27 |
| 2024-07-10 | -77.27 |
| 2024-07-09 | -78.32 |
| 2024-07-08 | -78.32 |
| 2024-07-05 | -77.97 |
| 2024-07-04 | -75.87 |
| 2024-07-03 | -76.22 |
| 2024-07-02 | -76.22 |
| 2024-06-28 | -77.62 |
| 2024-06-27 | -80.77 |
| 2024-06-26 | -79.02 |
| 2024-06-25 | -78.32 |
| 2024-06-24 | -78.67 |
| 2024-06-21 | -74.13 |
| 2024-06-20 | -75.52 |
| 2024-06-19 | -76.92 |
| 2024-06-18 | -75.17 |
| 2024-06-17 | -75.17 |
| 2024-06-14 | -73.78 |
| 2024-06-13 | -73.43 |
| 2024-06-12 | -73.08 |
| 2024-06-11 | -72.73 |
| 2024-06-07 | -72.73 |
| 2024-06-06 | -73.43 |
| 2024-06-05 | -75.17 |
| 2024-06-04 | -75.52 |
| 2024-06-03 | -75.52 |
| 2024-05-31 | -74.48 |
| 2024-05-30 | -74.48 |
| 2024-05-29 | -73.78 |
| 2024-05-28 | -74.48 |
| 2024-05-27 | -73.78 |
| 2024-05-24 | -72.73 |
| 2024-05-23 | -73.78 |
| 2024-05-22 | -73.78 |
| 2024-05-21 | -72.73 |
| 2024-05-20 | -72.73 |
| 2024-05-17 | -72.73 |
| 2024-05-16 | -73.08 |
| 2024-05-14 | -73.43 |
| 2024-05-13 | -73.43 |
| 2024-05-10 | -72.73 |
| 2024-05-09 | -72.03 |
| 2024-05-08 | -72.03 |
| 2024-05-07 | -72.03 |
| 2024-05-06 | -72.38 |
| 2024-05-03 | -73.08 |
| 2024-05-02 | -73.08 |
| 2024-04-30 | -72.73 |
| 2024-04-29 | -72.73 |
| 2024-04-26 | -73.43 |
| 2024-04-25 | -75.52 |
| 2024-04-24 | -75.52 |
| 2024-04-23 | -75.17 |
| 2024-04-22 | -75.17 |
| 2024-04-19 | -74.13 |
| 2024-04-18 | -74.83 |
| 2024-04-17 | -74.83 |
| 2024-04-16 | -73.08 |
| 2024-04-15 | -73.08 |
| 2024-04-12 | -73.43 |
| 2024-04-11 | -72.03 |
| 2024-04-10 | -72.73 |
| 2024-04-09 | -73.08 |
| 2024-04-08 | -71.33 |
| 2024-04-05 | -72.38 |
| 2024-04-03 | -72.03 |
| 2024-04-02 | -72.03 |
| 2024-03-28 | -73.08 |
| 2024-03-27 | -73.08 |
| 2024-03-26 | -72.73 |
| 2024-03-25 | -72.38 |
| 2024-03-22 | -73.43 |
| 2024-03-21 | -72.03 |
| 2024-03-20 | -71.33 |
| 2024-03-19 | -71.33 |
| 2024-03-18 | -71.33 |
| 2024-03-15 | -71.33 |
| 2024-03-14 | -71.33 |
| 2024-03-13 | -70.28 |
| 2024-03-12 | -69.23 |
| 2024-03-11 | -69.93 |
| 2024-03-08 | -72.38 |
| 2024-03-07 | -74.48 |
| 2024-03-06 | -72.73 |
| 2024-03-05 | -72.73 |
| 2024-03-04 | -71.68 |
| 2024-03-01 | -70.98 |
| 2024-02-29 | -69.23 |
| 2024-02-28 | -70.98 |
| 2024-02-27 | -70.28 |
| 2024-02-26 | -72.03 |
| 2024-02-23 | -70.63 |
| 2024-02-22 | -69.93 |
| 2024-02-21 | -70.63 |
| 2024-02-20 | -70.98 |
| 2024-02-19 | -67.48 |
| 2024-02-16 | -67.13 |
| 2024-02-15 | -66.78 |
| 2024-02-14 | -66.43 |
| 2024-02-09 | -65.03 |
| 2024-02-08 | -69.23 |
| 2024-02-07 | -71.68 |
| 2024-02-06 | -69.23 |
| 2024-02-05 | -67.83 |
| 2024-02-02 | -72.38 |
| 2024-02-01 | -69.58 |
| 2024-01-31 | -70.98 |
| 2024-01-30 | -68.88 |
| 2024-01-29 | -67.83 |
| 2024-01-26 | -65.03 |
| 2024-01-25 | -65.03 |
| 2024-01-24 | -67.48 |
| 2024-01-23 | -68.53 |
| 2024-01-22 | -68.53 |
| 2024-01-19 | -68.18 |
| 2024-01-18 | -68.88 |
| 2024-01-17 | -69.23 |
| 2024-01-16 | -69.93 |
| 2024-01-15 | -68.88 |
| 2024-01-12 | -69.93 |
| 2024-01-11 | -70.63 |
| 2024-01-10 | -70.98 |
| 2024-01-09 | -72.38 |
| 2024-01-08 | -70.63 |
| 2024-01-05 | -69.93 |
| 2024-01-04 | -70.28 |
| 2024-01-03 | -71.33 |
| 2024-01-02 | -70.98 |
| 2023-12-29 | -71.33 |
| 2023-12-28 | -72.38 |
| 2023-12-27 | -75.17 |
| 2023-12-22 | -75.52 |
| 2023-12-21 | -76.22 |
| 2023-12-20 | -76.57 |
| 2023-12-19 | -76.22 |
| 2023-12-18 | -76.22 |
| 2023-12-15 | -77.62 |
| 2023-12-14 | -76.22 |
| 2023-12-13 | -76.22 |
| 2023-12-12 | -77.27 |
| 2023-12-11 | -76.92 |
| 2023-12-08 | -76.92 |
| 2023-12-07 | -75.87 |
| 2023-12-06 | -74.48 |
| 2023-12-05 | -73.43 |
| 2023-12-04 | -72.03 |
| 2023-12-01 | -73.08 |
| 2023-11-30 | -72.03 |
| 2023-11-29 | -75.52 |
| 2023-11-28 | -75.52 |
| 2023-11-27 | -73.78 |
| 2023-11-24 | -74.13 |
| 2023-11-23 | -71.33 |
| 2023-11-22 | -69.58 |
| 2023-11-21 | -68.88 |
| 2023-11-20 | -68.53 |
| 2023-11-17 | -68.53 |
| 2023-11-16 | -68.18 |
| 2023-11-15 | -67.83 |
| 2023-11-14 | -67.48 |
| 2023-11-13 | -66.78 |
| 2023-11-10 | -69.58 |
| 2023-11-09 | -71.33 |
| 2023-11-08 | -69.23 |
| 2023-11-07 | -70.63 |
| 2023-11-06 | -70.98 |
| 2023-11-03 | -75.87 |
| 2023-11-02 | -76.22 |
| 2023-11-01 | -76.57 |
| 2023-10-31 | -74.48 |
| 2023-10-30 | -73.78 |
| 2023-10-27 | -76.57 |
| 2023-10-26 | -75.17 |
| 2023-10-25 | -75.17 |
| 2023-10-24 | -73.78 |
| 2023-10-20 | -75.52 |
| 2023-10-19 | -73.78 |
| 2023-10-18 | -74.83 |
| 2023-10-17 | -76.22 |
| 2023-10-16 | -76.22 |
| 2023-10-13 | -74.48 |
| 2023-10-12 | -74.48 |
| 2023-10-11 | -74.48 |
| 2023-10-10 | -74.48 |
| 2023-10-09 | -72.38 |
| 2023-10-06 | -75.52 |
| 2023-10-05 | -75.17 |
| 2023-10-04 | -74.48 |
| 2023-10-03 | -73.78 |
| 2023-09-29 | -74.13 |
| 2023-09-28 | -75.52 |
| 2023-09-27 | -74.13 |
| 2023-09-26 | -73.78 |
| 2023-09-25 | -73.43 |
| 2023-09-22 | -73.78 |
| 2023-09-21 | -75.87 |
| 2023-09-20 | -75.52 |
| 2023-09-19 | -79.72 |
| 2023-09-18 | -74.83 |
| 2023-09-15 | -74.13 |
| 2023-09-14 | -72.38 |
| 2023-09-13 | -75.52 |
| 2023-09-12 | -75.17 |
| 2023-09-11 | -74.83 |
| 2023-09-07 | -74.48 |
| 2023-09-06 | -74.13 |
| 2023-09-05 | -73.78 |
| 2023-09-04 | -72.03 |
| 2023-08-31 | -72.03 |
| 2023-08-30 | -73.43 |
| 2023-08-29 | -70.28 |
| 2023-08-28 | -70.28 |
| 2023-08-25 | -71.33 |
| 2023-08-24 | -71.68 |
| 2023-08-23 | -72.38 |
| 2023-08-22 | -72.73 |
| 2023-08-21 | -74.48 |
| 2023-08-18 | -74.48 |
| 2023-08-17 | -73.78 |
| 2023-08-16 | -73.43 |
| 2023-08-15 | -68.88 |
| 2023-08-14 | -67.13 |
| 2023-08-11 | -65.03 |
| 2023-08-10 | -72.03 |
| 2023-08-09 | -74.48 |
| 2023-08-08 | -80.42 |
| 2023-08-07 | -84.62 |
| 2023-08-04 | -85.31 |
| 2023-08-03 | -85.31 |
| 2023-08-02 | -85.31 |
| 2023-08-01 | -84.97 |
| 2023-07-31 | -83.92 |
| 2023-07-28 | -84.97 |
| 2023-07-27 | -84.97 |
| 2023-07-26 | -84.27 |
| 2023-07-25 | -83.92 |
| 2023-07-24 | -84.62 |
| 2023-07-21 | -83.22 |
| 2023-07-20 | -83.22 |
| 2023-07-19 | -83.22 |
| 2023-07-18 | -83.22 |
| 2023-07-14 | -83.22 |
| 2023-07-13 | -82.87 |
| 2023-07-12 | -82.87 |
| 2023-07-11 | -83.22 |
| 2023-07-10 | -82.87 |
| 2023-07-07 | -82.87 |
| 2023-07-06 | -82.52 |
| 2023-07-05 | -82.87 |
| 2023-07-04 | -79.37 |
| 2023-07-03 | -78.32 |
| 2023-06-30 | -72.03 |
| 2023-06-29 | -72.38 |
| 2023-06-28 | -70.98 |
| 2023-06-27 | -71.68 |
| 2023-06-26 | -71.33 |
| 2023-06-23 | -70.98 |
| 2023-06-21 | -70.63 |
| 2023-06-20 | -70.28 |
| 2023-06-19 | -69.58 |
| 2023-06-16 | -71.68 |
| 2023-06-15 | -71.68 |
| 2023-06-14 | -71.33 |
| 2023-06-13 | -69.93 |
| 2023-06-12 | -69.23 |
| 2023-06-09 | -70.98 |
| 2023-06-08 | -70.63 |
| 2023-06-07 | -70.63 |
| 2023-06-06 | -71.68 |
| 2023-06-05 | -71.68 |
| 2023-06-02 | -71.68 |
| 2023-06-01 | -71.68 |
| 2023-05-31 | -71.68 |
| 2023-05-30 | -71.68 |
| 2023-05-29 | -70.63 |
| 2023-05-25 | -71.33 |
| 2023-05-24 | -71.68 |
| 2023-05-23 | -70.28 |
| 2023-05-22 | -70.28 |
| 2023-05-19 | -71.68 |
| 2023-05-18 | -71.68 |
| 2023-05-17 | -70.98 |
| 2023-05-16 | -70.63 |
| 2023-05-15 | -70.63 |
| 2023-05-12 | -71.33 |
| 2023-05-11 | -71.33 |
| 2023-05-10 | -69.58 |
| 2023-05-09 | -69.23 |
| 2023-05-08 | -68.88 |
| 2023-05-05 | -67.83 |
| 2023-05-04 | -68.88 |
| 2023-05-03 | -68.88 |
| 2023-05-02 | -68.53 |
| 2023-04-28 | -68.53 |
| 2023-04-27 | -69.93 |
| 2023-04-26 | -68.53 |
| 2023-04-25 | -68.18 |
| 2023-04-24 | -70.63 |
| 2023-04-21 | -68.88 |
| 2023-04-20 | -68.88 |
| 2023-04-19 | -68.53 |
| 2023-04-18 | -68.53 |
| 2023-04-17 | -67.83 |
| 2023-04-14 | -67.83 |
| 2023-04-13 | -66.78 |
| 2023-04-12 | -68.53 |
| 2023-04-11 | -70.28 |
| 2023-04-06 | -68.53 |
| 2023-04-04 | -68.53 |
| 2023-04-03 | -68.18 |
| 2023-03-31 | -66.78 |
| 2023-03-30 | -66.78 |
| 2023-03-29 | -66.08 |
| 2023-03-28 | -67.83 |
| 2023-03-27 | -67.13 |
| 2023-03-24 | -64.34 |
| 2023-03-23 | -68.88 |
| 2023-03-22 | -69.58 |
| 2023-03-21 | -68.88 |
| 2023-03-20 | -71.68 |
| 2023-03-17 | -71.68 |
| 2023-03-16 | -71.68 |
| 2023-03-15 | -71.33 |
| 2023-03-14 | -71.33 |
| 2023-03-13 | -70.28 |
| 2023-03-10 | -70.28 |
| 2023-03-09 | -70.63 |
| 2023-03-08 | -70.28 |
| 2023-03-07 | -69.58 |
| 2023-03-06 | -70.98 |
| 2023-03-03 | -69.23 |
| 2023-03-02 | -68.88 |
| 2023-03-01 | -68.88 |
| 2023-02-28 | -69.23 |
| 2023-02-27 | -68.88 |
| 2023-02-24 | -68.88 |
| 2023-02-23 | -68.88 |
| 2023-02-22 | -68.88 |
| 2023-02-21 | -69.93 |
| 2023-02-20 | -69.93 |
| 2023-02-17 | -68.53 |
| 2023-02-16 | -68.53 |
| 2023-02-15 | -68.53 |
| 2023-02-14 | -68.18 |
| 2023-02-13 | -68.18 |
| 2023-02-10 | -68.18 |
| 2023-02-09 | -69.23 |
| 2023-02-08 | -69.23 |
| 2023-02-07 | -62.24 |
| 2023-02-06 | -66.43 |
| 2023-02-03 | -63.29 |
| 2023-02-02 | -62.24 |
| 2023-02-01 | -62.24 |
| 2023-01-31 | -61.54 |
| 2023-01-30 | -61.54 |
| 2023-01-27 | -61.54 |
| 2023-01-26 | -62.94 |
| 2023-01-20 | -62.94 |
| 2023-01-19 | -66.43 |
| 2023-01-18 | -68.18 |
| 2023-01-17 | -64.69 |
| 2023-01-16 | -63.64 |
| 2023-01-13 | -62.24 |
| 2023-01-12 | -61.89 |
| 2023-01-11 | -61.89 |
| 2023-01-10 | -60.84 |
| 2023-01-09 | -59.79 |
| 2023-01-06 | -55.94 |
| 2023-01-05 | -58.74 |
| 2023-01-04 | -56.29 |
| 2023-01-03 | -56.99 |
| 2022-12-30 | -54.90 |
| 2022-12-29 | -58.04 |
| 2022-12-28 | -60.14 |
| 2022-12-23 | -59.79 |
| 2022-12-22 | -58.04 |
| 2022-12-21 | -58.04 |
| 2022-12-20 | -58.04 |
| 2022-12-19 | -58.04 |
| 2022-12-16 | -55.24 |
| 2022-12-15 | -55.24 |
| 2022-12-14 | -55.59 |
| 2022-12-13 | -55.59 |
| 2022-12-12 | -55.59 |
| 2022-12-09 | -54.55 |
| 2022-12-08 | -54.20 |
| 2022-12-07 | -54.55 |
| 2022-12-06 | -53.50 |
| 2022-12-05 | -54.20 |
| 2022-12-02 | -54.20 |
| 2022-12-01 | -55.24 |
| 2022-11-30 | -56.29 |
| 2022-11-29 | -59.44 |
| 2022-11-28 | -60.49 |
| 2022-11-25 | -58.39 |
| 2022-11-24 | -56.99 |
| 2022-11-23 | -58.04 |
| 2022-11-22 | -58.39 |
| 2022-11-21 | -59.09 |
| 2022-11-18 | -56.99 |
| 2022-11-17 | -55.24 |
| 2022-11-16 | -55.24 |
| 2022-11-15 | -54.55 |
| 2022-11-14 | -56.99 |
| 2022-11-11 | -56.99 |
| 2022-11-10 | -58.04 |
| 2022-11-09 | -55.24 |
| 2022-11-08 | -53.50 |
| 2022-11-07 | -54.20 |
| 2022-11-04 | -56.99 |
| 2022-11-03 | -56.29 |
| 2022-11-02 | -56.99 |
| 2022-11-01 | -56.99 |
| 2022-10-31 | -52.80 |
| 2022-10-28 | -56.29 |
| 2022-10-27 | -54.55 |
| 2022-10-26 | -54.55 |
| 2022-10-25 | -54.90 |
| 2022-10-24 | -51.05 |
| 2022-10-21 | -50.35 |
| 2022-10-20 | -52.10 |
| 2022-10-19 | -55.24 |
| 2022-10-18 | -56.64 |
| 2022-10-17 | -56.64 |
| 2022-10-14 | -58.74 |
| 2022-10-13 | -61.54 |
| 2022-10-12 | -59.79 |
| 2022-10-11 | -59.79 |
| 2022-10-10 | -59.79 |
| 2022-10-07 | -61.19 |
| 2022-10-06 | -61.19 |
| 2022-10-05 | -61.54 |
| 2022-10-03 | -61.54 |
| 2022-09-30 | -60.84 |
| 2022-09-29 | -59.44 |
| 2022-09-28 | -56.99 |
| 2022-09-27 | -55.59 |
| 2022-09-26 | -55.24 |
| 2022-09-23 | -55.24 |
| 2022-09-22 | -57.69 |
| 2022-09-21 | -57.69 |
| 2022-09-20 | -57.69 |
| 2022-09-19 | -58.39 |
| 2022-09-16 | -58.39 |
| 2022-09-15 | -58.39 |
| 2022-09-14 | -58.39 |
| 2022-09-13 | -58.74 |
| 2022-09-09 | -60.84 |
| 2022-09-08 | -61.19 |
| 2022-09-07 | -61.54 |
| 2022-09-06 | -61.54 |
| 2022-09-05 | -61.54 |
| 2022-09-02 | -60.84 |
| 2022-09-01 | -60.14 |
| 2022-08-31 | -59.09 |
| 2022-08-30 | -59.79 |
| 2022-08-29 | -58.74 |
| 2022-08-26 | -58.39 |
| 2022-08-25 | -58.39 |
| 2022-08-24 | -58.39 |
| 2022-08-23 | -58.39 |
| 2022-08-22 | -56.99 |
| 2022-08-19 | -57.34 |
| 2022-08-18 | -56.64 |
| 2022-08-17 | -58.04 |
| 2022-08-16 | -58.04 |
| 2022-08-15 | -60.49 |
| 2022-08-12 | -61.54 |
| 2022-08-11 | -61.19 |
| 2022-08-10 | -61.19 |
| 2022-08-09 | -60.14 |
| 2022-08-08 | -60.14 |
| 2022-08-05 | -60.14 |
| 2022-08-04 | -59.79 |
| 2022-08-03 | -59.79 |
| 2022-08-02 | -58.04 |
| 2022-08-01 | -58.74 |
| 2022-07-29 | -58.74 |
| 2022-07-28 | -59.09 |
| 2022-07-27 | -58.04 |
| 2022-07-26 | -57.34 |
| 2022-07-25 | -56.99 |
| 2022-07-22 | -55.59 |
| 2022-07-21 | -55.59 |
| 2022-07-20 | -55.24 |
| 2022-07-19 | -55.59 |
| 2022-07-18 | -55.24 |
| 2022-07-15 | -55.24 |
| 2022-07-14 | -55.94 |
| 2022-07-13 | -52.10 |
| 2022-07-12 | -53.50 |
| 2022-07-11 | -53.50 |
| 2022-07-08 | -52.45 |
| 2022-07-07 | -52.10 |
| 2022-07-06 | -55.59 |
| 2022-07-05 | -57.34 |
| 2022-07-04 | -58.39 |
| 2022-06-30 | -56.99 |
| 2022-06-29 | -54.55 |
| 2022-06-28 | -54.55 |
| 2022-06-27 | -55.59 |
| 2022-06-24 | -57.69 |
| 2022-06-23 | -57.34 |
| 2022-06-22 | -55.59 |
| 2022-06-21 | -54.55 |
| 2022-06-20 | -56.64 |
| 2022-06-17 | -55.59 |
| 2022-06-16 | -55.24 |
| 2022-06-15 | -55.59 |
| 2022-06-14 | -57.69 |
| 2022-06-13 | -58.04 |
| 2022-06-10 | -53.15 |
| 2022-06-09 | -52.80 |
| 2022-06-08 | -52.80 |
| 2022-06-07 | -53.85 |
| 2022-06-06 | -55.94 |
| 2022-06-02 | -56.29 |
| 2022-06-01 | -56.64 |
| 2022-05-31 | -59.44 |
| 2022-05-30 | -59.79 |
| 2022-05-27 | -56.64 |
| 2022-05-26 | -59.79 |
| 2022-05-25 | -60.14 |
| 2022-05-24 | -60.14 |
| 2022-05-23 | -58.74 |
| 2022-05-20 | -58.74 |
| 2022-05-19 | -59.44 |
| 2022-05-18 | -58.74 |
| 2022-05-17 | -59.44 |
| 2022-05-16 | -59.44 |
| 2022-05-13 | -60.84 |
| 2022-05-12 | -58.74 |
| 2022-05-11 | -58.04 |
| 2022-05-10 | -57.69 |
| 2022-05-06 | -52.80 |
| 2022-05-05 | -52.80 |
| 2022-05-04 | -54.90 |
| 2022-05-03 | -56.29 |
| 2022-04-29 | -54.90 |
| 2022-04-28 | -56.99 |
| 2022-04-27 | -55.59 |
| 2022-04-26 | -54.55 |
| 2022-04-25 | -51.40 |
| 2022-04-22 | -52.80 |
| 2022-04-21 | -55.59 |
| 2022-04-20 | -60.84 |
| 2022-04-19 | -61.54 |
| 2022-04-14 | -56.99 |
| 2022-04-13 | -55.94 |
| 2022-04-12 | -54.55 |
| 2022-04-11 | -56.64 |
| 2022-04-08 | -48.95 |
| 2022-04-07 | -43.71 |
| 2022-04-06 | -56.99 |
| 2022-04-04 | -56.99 |
| 2022-04-01 | -55.24 |
| 2022-03-31 | -57.69 |
| 2022-03-30 | -56.64 |
| 2022-03-29 | -67.13 |
| 2022-03-28 | -67.13 |
| 2022-03-25 | -69.93 |
| 2022-03-24 | -67.48 |
| 2022-03-23 | -66.43 |
| 2022-03-22 | -71.33 |
| 2022-03-21 | -72.03 |
| 2022-03-18 | -72.73 |
| 2022-03-17 | -73.43 |
| 2022-03-16 | -74.48 |
| 2022-03-15 | -80.77 |
| 2022-03-14 | -70.28 |
| 2022-03-11 | -67.48 |
| 2022-03-10 | -67.48 |
| 2022-03-09 | -67.83 |
| 2022-03-08 | -67.48 |
| 2022-03-07 | -66.43 |
| 2022-03-04 | -66.43 |
| 2022-03-03 | -63.99 |
| 2022-03-02 | -61.54 |
| 2022-03-01 | -61.54 |
| 2022-02-28 | -61.54 |
| 2022-02-25 | -61.54 |
| 2022-02-24 | -61.54 |
| 2022-02-23 | -59.79 |
| 2022-02-22 | -59.79 |
| 2022-02-21 | -59.79 |
| 2022-02-18 | -63.29 |
| 2022-02-17 | -62.94 |
| 2022-02-16 | -62.59 |
| 2022-02-15 | -63.64 |
| 2022-02-14 | -63.64 |
| 2022-02-11 | -63.64 |
| 2022-02-10 | -62.94 |
| 2022-02-09 | -63.29 |
| 2022-02-08 | -61.54 |
| 2022-02-07 | -58.04 |
| 2022-02-04 | -58.04 |
| 2022-01-31 | -58.04 |
| 2022-01-28 | -58.04 |
| 2022-01-27 | -58.04 |
| 2022-01-26 | -57.69 |
| 2022-01-25 | -57.69 |
| 2022-01-24 | -60.84 |
| 2022-01-21 | -59.79 |
| 2022-01-20 | -58.04 |
| 2022-01-19 | -58.74 |
| 2022-01-18 | -65.03 |
| 2022-01-17 | -66.78 |
| 2022-01-14 | -67.48 |
| 2022-01-13 | -68.18 |
| 2022-01-12 | -65.03 |
| 2022-01-11 | -65.03 |
| 2022-01-10 | -67.13 |
| 2022-01-07 | -66.43 |
| 2022-01-06 | -66.43 |
| 2022-01-05 | -66.43 |
| 2022-01-04 | -65.03 |
| 2022-01-03 | -65.03 |
| 2021-12-31 | -66.08 |
| 2021-12-30 | -66.08 |
| 2021-12-29 | -68.53 |
| 2021-12-28 | -67.48 |
| 2021-12-24 | -58.39 |
| 2021-12-23 | -58.04 |
| 2021-12-22 | -58.39 |
| 2021-12-21 | -58.39 |
| 2021-12-20 | -58.39 |
| 2021-12-17 | -58.39 |
| 2021-12-16 | -58.39 |
| 2021-12-15 | -58.39 |
| 2021-12-14 | -57.69 |
| 2021-12-13 | -57.69 |
| 2021-12-10 | -57.69 |
| 2021-12-09 | -57.69 |
| 2021-12-08 | -57.34 |
| 2021-12-07 | -53.15 |
| 2021-12-06 | -56.29 |
| 2021-12-03 | -51.05 |
| 2021-12-02 | -52.80 |
| 2021-12-01 | -51.40 |
| 2021-11-30 | -51.40 |
| 2021-11-29 | -52.10 |
| 2021-11-26 | -50.70 |
| 2021-11-25 | -53.15 |
| 2021-11-24 | -52.45 |
| 2021-11-23 | -52.80 |
| 2021-11-22 | -51.40 |
| 2021-11-19 | -49.30 |
| 2021-11-18 | -48.25 |
| 2021-11-17 | -49.65 |
| 2021-11-16 | -50.35 |
| 2021-11-15 | -48.25 |
| 2021-11-12 | -50.00 |
| 2021-11-11 | -51.75 |
| 2021-11-10 | -49.65 |
| 2021-11-09 | -48.60 |
| 2021-11-08 | -46.85 |
| 2021-11-05 | -48.95 |
| 2021-11-04 | -46.15 |
| 2021-11-03 | -50.00 |
| 2021-11-02 | -50.00 |
| 2021-11-01 | -50.70 |
| 2021-10-29 | -48.25 |
| 2021-10-28 | -45.10 |
| 2021-10-27 | -45.80 |
| 2021-10-26 | -46.15 |
| 2021-10-25 | -46.15 |
| 2021-10-22 | -50.35 |
| 2021-10-21 | -49.65 |
| 2021-10-20 | -50.35 |
| 2021-10-19 | -49.30 |
| 2021-10-18 | -50.00 |
| 2021-10-15 | -50.00 |
| 2021-10-12 | -50.70 |
| 2021-10-11 | -50.35 |
| 2021-10-08 | -54.20 |
| 2021-10-07 | -50.35 |
| 2021-10-06 | -43.36 |
| 2021-10-05 | -47.20 |
| 2021-10-04 | -47.55 |
| 2021-09-30 | -41.96 |
| 2021-09-29 | -40.91 |
| 2021-09-28 | -37.76 |
| 2021-09-27 | -42.31 |
| 2021-09-24 | -44.41 |
| 2021-09-23 | -44.06 |
| 2021-09-21 | -58.04 |
| 2021-09-20 | -64.34 |
| 2021-09-17 | -62.59 |
| 2021-09-16 | -64.34 |
| 2021-09-15 | -64.34 |
| 2021-09-14 | -62.24 |
| 2021-09-13 | -62.24 |
| 2021-09-10 | -62.24 |
| 2021-09-09 | -63.99 |
| 2021-09-08 | -61.54 |
| 2021-09-07 | -60.84 |
| 2021-09-06 | -62.24 |
| 2021-09-03 | -60.84 |
| 2021-09-02 | -63.29 |
| 2021-09-01 | -61.89 |
| 2021-08-31 | -61.89 |
| 2021-08-30 | -61.54 |
| 2021-08-27 | -61.54 |
| 2021-08-26 | -61.89 |
| 2021-08-25 | -62.24 |
| 2021-08-24 | -63.29 |
| 2021-08-23 | -64.69 |
| 2021-08-20 | -61.19 |
| 2021-08-19 | -62.59 |
| 2021-08-18 | -58.74 |
| 2021-08-17 | -58.74 |
| 2021-08-16 | -58.74 |
| 2021-08-13 | -58.74 |
| 2021-08-12 | -58.74 |
| 2021-08-11 | -59.79 |
| 2021-08-10 | -59.79 |
| 2021-08-09 | -59.44 |
| 2021-08-06 | -59.44 |
| 2021-08-05 | -59.44 |
| 2021-08-04 | -62.24 |
| 2021-08-03 | -59.09 |
| 2021-08-02 | -59.79 |
| 2021-07-30 | -59.79 |
| 2021-07-29 | -59.79 |
| 2021-07-28 | -59.79 |
| 2021-07-27 | -59.79 |
| 2021-07-26 | -58.39 |
| 2021-07-23 | -57.69 |
| 2021-07-22 | -58.74 |
| 2021-07-21 | -59.09 |
| 2021-07-20 | -60.49 |
| 2021-07-19 | -60.49 |
| 2021-07-16 | -57.69 |
| 2021-07-15 | -58.39 |
| 2021-07-14 | -61.54 |
| 2021-07-13 | -59.79 |
| 2021-07-12 | -59.79 |
| 2021-07-09 | -59.79 |
| 2021-07-08 | -60.49 |
| 2021-07-07 | -59.79 |
| 2021-07-06 | -60.84 |
| 2021-07-05 | -60.84 |
| 2021-07-02 | -60.84 |
| 2021-06-30 | -59.44 |
| 2021-06-29 | -58.04 |
| 2021-06-28 | -57.69 |
| 2021-06-25 | -58.39 |
| 2021-06-24 | -58.04 |
| 2021-06-23 | -59.44 |
| 2021-06-22 | -60.84 |
| 2021-06-21 | -57.69 |
| 2021-06-18 | -55.59 |
| 2021-06-17 | -57.34 |
| 2021-06-16 | -55.59 |
| 2021-06-15 | -55.59 |
| 2021-06-11 | -53.50 |
| 2021-06-10 | -50.00 |
| 2021-06-09 | -52.45 |
| 2021-06-08 | -54.20 |
| 2021-06-07 | -47.55 |
| 2021-06-04 | -44.06 |
| 2021-06-03 | -37.76 |
| 2021-06-02 | -31.82 |
| 2021-06-01 | -32.17 |
| 2021-05-31 | -32.52 |
| 2021-05-28 | -32.52 |
| 2021-05-27 | -33.57 |
| 2021-05-26 | -32.52 |
| 2021-05-25 | -33.57 |
| 2021-05-24 | -31.47 |
| 2021-05-21 | -32.17 |
| 2021-05-20 | -32.17 |
| 2021-05-18 | -30.07 |
| 2021-05-17 | -32.17 |
| 2021-05-14 | -30.07 |
| 2021-05-13 | -26.92 |
| 2021-05-12 | -27.97 |
| 2021-05-11 | -28.32 |
| 2021-05-10 | -28.32 |
| 2021-05-07 | -27.62 |
| 2021-05-06 | -27.62 |
| 2021-05-05 | -27.27 |
| 2021-05-04 | -27.27 |
| 2021-05-03 | -28.67 |
| 2021-04-30 | -26.57 |
| 2021-04-29 | -26.57 |
| 2021-04-28 | -27.62 |
| 2021-04-27 | -26.57 |
| 2021-04-26 | -27.97 |
| 2021-04-23 | -21.33 |
| 2021-04-22 | -26.92 |
| 2021-04-21 | -28.67 |
| 2021-04-20 | -33.22 |
| 2021-04-19 | -26.92 |
| 2021-04-16 | -26.92 |
| 2021-04-15 | -25.52 |
| 2021-04-14 | -27.27 |
| 2021-04-13 | -26.57 |
| 2021-04-12 | -30.07 |
| 2021-04-09 | -26.92 |
| 2021-04-08 | -23.78 |
| 2021-04-07 | -24.13 |
| 2021-04-01 | -26.57 |
| 2021-03-31 | -23.08 |
| 2021-03-30 | -23.78 |
| 2021-03-29 | -26.57 |
| 2021-03-26 | -22.03 |
| 2021-03-25 | -23.08 |
| 2021-03-24 | -34.97 |
| 2021-03-23 | -42.66 |
| 2021-03-22 | -42.66 |
| 2021-03-19 | -40.91 |
| 2021-03-18 | -45.45 |
| 2021-03-17 | -52.45 |
| 2021-03-16 | -52.45 |
| 2021-03-15 | -51.75 |
| 2021-03-12 | -51.40 |
| 2021-03-11 | -51.40 |
| 2021-03-10 | -52.45 |
| 2021-03-09 | -52.45 |
| 2021-03-08 | -51.75 |
| 2021-03-05 | -49.65 |
| 2021-03-04 | -51.05 |
| 2021-03-03 | -50.00 |
| 2021-03-02 | -49.30 |
| 2021-03-01 | -50.35 |
| 2021-02-26 | -49.65 |
| 2021-02-25 | -51.05 |
| 2021-02-24 | -51.40 |
| 2021-02-23 | -50.00 |
| 2021-02-22 | -50.00 |
| 2021-02-19 | -46.85 |
| 2021-02-18 | -48.95 |
| 2021-02-17 | -48.95 |
| 2021-02-16 | -50.00 |
| 2021-02-11 | -50.00 |
| 2021-02-10 | -48.95 |
| 2021-02-09 | -50.70 |
| 2021-02-08 | -49.30 |
| 2021-02-05 | -49.30 |
| 2021-02-04 | -51.75 |
| 2021-02-03 | -54.90 |
| 2021-02-02 | -53.85 |
| 2021-02-01 | -53.50 |
| 2021-01-29 | -50.70 |
| 2021-01-28 | -52.10 |
| 2021-01-27 | -52.10 |
| 2021-01-26 | -50.35 |
| 2021-01-25 | -50.35 |
| 2021-01-22 | -49.65 |
| 2021-01-21 | -49.65 |
| 2021-01-20 | -49.65 |
| 2021-01-19 | -49.30 |
| 2021-01-18 | -48.25 |
| 2021-01-15 | -48.60 |
| 2021-01-14 | -47.90 |
| 2021-01-13 | -46.50 |
| 2021-01-12 | -43.01 |
| 2021-01-11 | -44.41 |
| 2021-01-08 | -51.40 |
| 2021-01-07 | -52.10 |
| 2021-01-06 | -50.35 |
| 2021-01-05 | -47.55 |
| 2021-01-04 | -51.05 |
| 2020-12-31 | -51.05 |
| 2020-12-30 | -51.05 |
| 2020-12-29 | -51.05 |
| 2020-12-28 | -49.65 |
| 2020-12-24 | -44.41 |
| 2020-12-23 | -49.30 |
| 2020-12-22 | -48.95 |
| 2020-12-21 | -48.25 |
| 2020-12-18 | -47.90 |
| 2020-12-17 | -44.06 |
| 2020-12-16 | -44.06 |
| 2020-12-15 | -42.31 |
| 2020-12-14 | -42.31 |
| 2020-12-11 | -42.31 |
| 2020-12-10 | -43.36 |
| 2020-12-09 | -43.36 |
| 2020-12-08 | -43.36 |
| 2020-12-07 | -43.36 |
| 2020-12-04 | -43.36 |
| 2020-12-03 | -44.76 |
| 2020-12-02 | -45.10 |
| 2020-12-01 | -43.01 |
| 2020-11-30 | -40.56 |
| 2020-11-27 | -41.96 |
| 2020-11-26 | -41.96 |
| 2020-11-25 | -40.56 |
| 2020-11-24 | -39.51 |
| 2020-11-23 | -41.26 |
| 2020-11-20 | -41.26 |
| 2020-11-19 | -41.26 |
| 2020-11-18 | -40.91 |
| 2020-11-17 | -44.06 |
| 2020-11-16 | -42.66 |
| 2020-11-13 | -43.01 |
| 2020-11-12 | -42.66 |
| 2020-11-11 | -43.01 |
| 2020-11-10 | -41.96 |
| 2020-11-09 | -42.31 |
| 2020-11-06 | -40.91 |
| 2020-11-05 | -44.06 |
| 2020-11-04 | -41.96 |
| 2020-11-03 | -39.51 |
| 2020-11-02 | -42.31 |
| 2020-10-30 | -40.91 |
| 2020-10-29 | -40.91 |
| 2020-10-28 | -40.56 |
| 2020-10-27 | -40.56 |
| 2020-10-23 | -38.81 |
| 2020-10-22 | -35.31 |
| 2020-10-21 | -32.52 |
| 2020-10-20 | -35.66 |
| 2020-10-19 | -35.31 |
| 2020-10-16 | -32.52 |
| 2020-10-15 | -37.06 |
| 2020-10-14 | -32.17 |
| 2020-10-12 | -38.81 |
| 2020-10-09 | -41.26 |
| 2020-10-08 | -41.96 |
| 2020-10-07 | -39.51 |
| 2020-10-06 | -39.51 |
| 2020-10-05 | -39.51 |
| 2020-09-30 | -33.57 |
| 2020-09-29 | -37.06 |
| 2020-09-28 | -37.06 |
| 2020-09-25 | -37.06 |
| 2020-09-24 | -36.01 |
| 2020-09-23 | -31.82 |
| 2020-09-22 | -31.82 |
| 2020-09-21 | -31.82 |
| 2020-09-18 | -30.07 |
| 2020-09-17 | -42.31 |
| 2020-09-16 | -35.31 |
| 2020-09-15 | -33.57 |
| 2020-09-14 | -28.32 |
| 2020-09-11 | -38.81 |
| 2020-09-10 | -40.56 |
| 2020-09-09 | -42.31 |
| 2020-09-08 | -40.56 |
| 2020-09-07 | -42.31 |
| 2020-09-04 | -42.31 |
| 2020-09-03 | -44.06 |
| 2020-09-02 | -40.56 |
| 2020-09-01 | -40.56 |
| 2020-08-31 | -38.81 |
| 2020-08-28 | -37.06 |
| 2020-08-27 | -35.31 |
| 2020-08-26 | -28.32 |
| 2020-08-25 | -26.57 |
| 2020-08-24 | -28.32 |
| 2020-08-21 | -28.32 |
| 2020-08-20 | -30.07 |
| 2020-08-19 | -30.07 |
| 2020-08-18 | -26.57 |
| 2020-08-17 | -23.08 |
| 2020-08-14 | -26.57 |
| 2020-08-13 | -30.07 |
| 2020-08-12 | -31.82 |
| 2020-08-11 | -31.82 |
| 2020-08-10 | -37.06 |
| 2020-08-07 | -37.06 |
| 2020-08-06 | -37.06 |
| 2020-08-05 | -35.31 |
| 2020-08-04 | -37.06 |
| 2020-08-03 | -35.31 |
| 2020-07-31 | -38.81 |
| 2020-07-30 | -40.56 |
| 2020-07-29 | -44.06 |
| 2020-07-28 | -44.06 |
| 2020-07-27 | -45.80 |
| 2020-07-24 | -44.06 |
| 2020-07-23 | -42.31 |
| 2020-07-22 | -42.31 |
| 2020-07-21 | -40.56 |
| 2020-07-20 | -40.56 |
| 2020-07-17 | -40.56 |
| 2020-07-16 | -40.56 |
| 2020-07-15 | -38.81 |
| 2020-07-14 | -35.31 |
| 2020-07-13 | -42.31 |
| 2020-07-10 | -42.31 |
| 2020-07-09 | -44.06 |
| 2020-07-08 | -45.80 |
| 2020-07-07 | -44.06 |
| 2020-07-06 | -47.55 |
| 2020-07-03 | -45.80 |
| 2020-07-02 | -42.31 |
| 2020-06-30 | -40.56 |
| 2020-06-29 | -40.56 |
| 2020-06-26 | -51.05 |
| 2020-06-24 | -47.55 |
| 2020-06-23 | -49.30 |
| 2020-06-22 | -47.55 |
| 2020-06-19 | -49.30 |
| 2020-06-18 | -44.06 |
| 2020-06-17 | -51.05 |
| 2020-06-16 | -51.05 |
| 2020-06-15 | -51.05 |
| 2020-06-12 | -51.05 |
| 2020-06-11 | -51.05 |
| 2020-06-10 | -49.30 |
| 2020-06-09 | -49.30 |
| 2020-06-08 | -51.05 |
| 2020-06-05 | -49.30 |
| 2020-06-04 | -49.30 |
| 2020-06-03 | -51.05 |
| 2020-06-02 | -51.05 |
| 2020-06-01 | -49.30 |
| 2020-05-29 | -49.30 |
| 2020-05-28 | -49.30 |
| 2020-05-27 | -47.55 |
| 2020-05-26 | -47.55 |
| 2020-05-25 | -49.30 |
| 2020-05-22 | -49.30 |
| 2020-05-21 | -47.55 |
| 2020-05-20 | -47.55 |
| 2020-05-19 | -45.80 |
| 2020-05-18 | -47.55 |
| 2020-05-15 | -47.55 |
| 2020-05-14 | -45.80 |
| 2020-05-13 | -44.06 |
| 2020-05-12 | -44.06 |
| 2020-05-11 | -45.80 |
| 2020-05-08 | -45.80 |
| 2020-05-07 | -44.06 |
| 2020-05-06 | -47.55 |
| 2020-05-05 | -45.80 |
| 2020-05-04 | -45.80 |
| 2020-04-29 | -42.31 |
| 2020-04-28 | -42.31 |
| 2020-04-27 | -44.06 |
| 2020-04-24 | -44.06 |
| 2020-04-23 | -42.31 |
| 2020-04-22 | -42.31 |
| 2020-04-21 | -42.31 |
| 2020-04-20 | -38.81 |
| 2020-04-17 | -37.06 |
| 2020-04-16 | -35.31 |
| 2020-04-15 | -38.81 |
| 2020-04-14 | -33.57 |
| 2020-04-09 | -49.30 |
| 2020-04-08 | -49.30 |
| 2020-04-07 | -49.30 |
| 2020-04-06 | -49.30 |
| 2020-04-03 | -51.05 |
| 2020-04-02 | -49.30 |
| 2020-04-01 | -47.55 |
| 2020-03-31 | -47.55 |
| 2020-03-30 | -49.30 |
| 2020-03-27 | -49.30 |
| 2020-03-26 | -47.55 |
| 2020-03-25 | -45.80 |
| 2020-03-24 | -47.55 |
| 2020-03-23 | -45.80 |
| 2020-03-20 | -47.55 |
| 2020-03-19 | -47.55 |
| 2020-03-18 | -44.06 |
| 2020-03-17 | -40.56 |
| 2020-03-16 | -42.31 |
| 2020-03-13 | -37.06 |
| 2020-03-12 | -38.81 |
| 2020-03-11 | -35.31 |
| 2020-03-10 | -33.57 |
| 2020-03-09 | -28.32 |
| 2020-03-06 | -31.82 |
| 2020-03-05 | -31.82 |
| 2020-03-04 | -35.31 |
| 2020-03-03 | -33.57 |
| 2020-03-02 | -28.32 |
| 2020-02-28 | -33.57 |
| 2020-02-27 | -31.82 |
| 2020-02-26 | -31.82 |
| 2020-02-25 | -28.32 |
| 2020-02-24 | -24.83 |
| 2020-02-21 | -23.08 |
| 2020-02-20 | -24.83 |
| 2020-02-19 | -17.83 |
| 2020-02-18 | -16.08 |
| 2020-02-17 | -14.34 |
| 2020-02-14 | -10.84 |
| 2020-02-13 | -3.85 |
| 2020-02-12 | -5.59 |
| 2020-02-11 | -0.35 |
| 2020-02-10 | -12.59 |
| 2020-02-07 | -9.09 |
| 2020-02-06 | -3.85 |
| 2020-02-05 | -0.35 |
| 2020-02-04 | 8.39 |
| 2020-02-03 | -7.34 |
| 2020-01-31 | 32.87 |
| 2020-01-30 | -10.84 |
| 2020-01-29 | -38.81 |
| 2020-01-24 | -40.56 |
| 2020-01-23 | -37.06 |
| 2020-01-22 | -37.06 |
| 2020-01-21 | -35.31 |
| 2020-01-20 | -35.31 |
| 2020-01-17 | -33.57 |
| 2020-01-16 | -33.57 |
| 2020-01-15 | -31.82 |
| 2020-01-14 | -31.82 |
| 2020-01-13 | -30.07 |
| 2020-01-10 | -24.83 |
| 2020-01-09 | -24.83 |
| 2020-01-08 | -31.82 |
| 2020-01-07 | -31.82 |
| 2020-01-06 | -35.31 |
| 2020-01-03 | -30.07 |
| 2020-01-02 | -26.57 |
| 2019-12-31 | -21.33 |
| 2019-12-30 | -17.83 |
| 2019-12-27 | -21.33 |
| 2019-12-24 | -21.33 |
| 2019-12-23 | -23.08 |
| 2019-12-20 | -49.30 |
| 2019-12-19 | -49.30 |
| 2019-12-18 | -49.30 |
| 2019-12-17 | -49.30 |
| 2019-12-16 | -47.55 |
| 2019-12-13 | -45.80 |
| 2019-12-12 | -44.06 |
| 2019-12-11 | -44.06 |
| 2019-12-10 | -42.31 |
| 2019-12-09 | -38.81 |
| 2019-12-06 | -42.31 |
| 2019-12-05 | -45.80 |
| 2019-12-04 | -47.55 |
| 2019-12-03 | -44.06 |
| 2019-12-02 | -45.80 |
| 2019-11-29 | -42.31 |
| 2019-11-28 | -45.80 |
| 2019-11-27 | -45.80 |
| 2019-11-26 | -44.06 |
| 2019-11-25 | -40.56 |
| 2019-11-22 | -35.31 |
| 2019-11-21 | -33.57 |
| 2019-11-20 | -31.82 |
| 2019-11-19 | -28.32 |
| 2019-11-18 | -24.83 |
| 2019-11-15 | -30.07 |
| 2019-11-14 | -30.07 |
| 2019-11-13 | -33.57 |
| 2019-11-12 | -30.07 |
| 2019-11-11 | -21.33 |
| 2019-11-08 | -12.59 |
| 2019-11-07 | -10.84 |
| 2019-11-06 | -12.59 |
| 2019-11-05 | -12.59 |
| 2019-11-04 | -9.09 |
| 2019-11-01 | -7.34 |
| 2019-10-31 | -7.34 |
| 2019-10-30 | -7.34 |
| 2019-10-29 | -7.34 |
| 2019-10-28 | -7.34 |
| 2019-10-25 | 3.15 |
| 2019-10-24 | 4.90 |
| 2019-10-23 | 4.90 |
| 2019-10-22 | -5.59 |
| 2019-10-21 | -3.85 |
| 2019-10-18 | -3.85 |
| 2019-10-17 | 3.15 |
| 2019-10-16 | -31.82 |
| 2019-10-15 | -35.31 |
| 2019-10-14 | -31.82 |
| 2019-10-11 | -33.57 |
| 2019-10-10 | -33.57 |
| 2019-10-09 | -30.07 |
| 2019-10-08 | -30.07 |
| 2019-10-04 | -28.32 |
| 2019-10-03 | -31.82 |
| 2019-10-02 | -31.82 |
| 2019-09-30 | -31.82 |
| 2019-09-27 | -21.33 |
| 2019-09-26 | -21.33 |
| 2019-09-25 | -47.55 |
| 2019-09-24 | -47.55 |
| 2019-09-23 | -47.55 |
| 2019-09-20 | -47.55 |
| 2019-09-19 | -47.55 |
| 2019-09-18 | -47.55 |
| 2019-09-17 | -47.55 |
| 2019-09-16 | -47.55 |
| 2019-09-13 | -47.55 |
| 2019-09-12 | -47.55 |
| 2019-09-11 | -47.55 |
| 2019-09-10 | -47.55 |
| 2019-09-09 | -47.55 |
| 2019-09-06 | -47.55 |
| 2019-09-05 | -47.55 |
| 2019-09-04 | -47.55 |
| 2019-09-03 | -47.55 |
| 2019-09-02 | -47.55 |
| 2019-08-30 | -47.55 |
| 2019-08-29 | -47.55 |
| 2019-08-28 | -47.55 |
| 2019-08-27 | -47.55 |
| 2019-08-26 | -47.55 |
| 2019-08-23 | -47.55 |
| 2019-08-22 | -47.55 |
| 2019-08-21 | -47.55 |
| 2019-08-20 | -47.55 |
| 2019-08-19 | -47.55 |
| 2019-08-16 | -47.55 |
| 2019-08-15 | -47.55 |
| 2019-08-14 | -47.55 |
| 2019-08-13 | -47.55 |
| 2019-08-12 | -47.55 |
| 2019-08-09 | -47.55 |
| 2019-08-08 | -47.55 |
| 2019-08-07 | -47.55 |
| 2019-08-06 | -47.55 |
| 2019-08-05 | -47.55 |
| 2019-08-02 | -47.55 |
| 2019-08-01 | -47.55 |
| 2019-07-31 | -47.55 |
| 2019-07-30 | -47.55 |
| 2019-07-29 | -47.55 |
| 2019-07-26 | -47.55 |
| 2019-07-25 | -47.55 |
| 2019-07-24 | -47.55 |
| 2019-07-23 | -47.55 |
| 2019-07-22 | -47.55 |
| 2019-07-19 | -47.55 |
| 2019-07-18 | -47.55 |
| 2019-07-17 | -47.55 |
| 2019-07-16 | -47.55 |
| 2019-07-15 | -47.55 |
| 2019-07-12 | -47.55 |
| 2019-07-11 | -47.55 |
| 2019-07-10 | -47.55 |
| 2019-07-09 | -47.55 |
| 2019-07-08 | -47.55 |
| 2019-07-05 | -47.55 |
| 2019-07-04 | -47.55 |
| 2019-07-03 | -47.55 |
| 2019-07-02 | -47.55 |
| 2019-06-28 | -47.55 |
| 2019-06-27 | -45.80 |
| 2019-06-26 | -45.80 |
| 2019-06-25 | -54.55 |
| 2019-06-24 | -52.80 |
| 2019-06-21 | -51.05 |
| 2019-06-20 | -54.55 |
| 2019-06-19 | -54.55 |
| 2019-06-18 | -54.55 |
| 2019-06-17 | -54.55 |
| 2019-06-14 | -58.04 |
| 2019-06-13 | -54.55 |
| 2019-06-12 | -51.05 |
| 2019-06-11 | -51.05 |
| 2019-06-10 | -51.05 |
| 2019-06-06 | -47.55 |
| 2019-06-05 | -51.05 |
| 2019-06-04 | -47.55 |
| 2019-06-03 | -47.55 |
| 2019-05-31 | -42.31 |
| 2019-05-30 | -42.31 |
| 2019-05-29 | -42.31 |
| 2019-05-28 | -42.31 |
| 2019-05-27 | -44.06 |
| 2019-05-24 | -44.06 |
| 2019-05-23 | -44.06 |
| 2019-05-22 | -44.06 |
| 2019-05-21 | -40.56 |
| 2019-05-20 | -42.31 |
| 2019-05-17 | -42.31 |
| 2019-05-16 | -44.06 |
| 2019-05-15 | -44.06 |
| 2019-05-14 | -37.06 |
| 2019-05-10 | -35.31 |
| 2019-05-09 | -31.82 |
| 2019-05-08 | -28.32 |
| 2019-05-07 | -26.57 |
| 2019-05-06 | -26.57 |
| 2019-05-03 | -23.08 |
| 2019-05-02 | -28.32 |
| 2019-04-30 | -28.32 |
| 2019-04-29 | -30.07 |
| 2019-04-26 | -24.83 |
| 2019-04-25 | -30.07 |
| 2019-04-24 | -14.34 |
| 2019-04-23 | -16.08 |
| 2019-04-18 | -12.59 |
| 2019-04-17 | -12.59 |
| 2019-04-16 | -10.84 |
| 2019-04-15 | -3.85 |
| 2019-04-12 | -3.85 |
| 2019-04-11 | -2.10 |
| 2019-04-10 | -5.59 |
| 2019-04-09 | -5.59 |
| 2019-04-08 | -0.35 |
| 2019-04-04 | -0.35 |
| 2019-04-03 | -0.35 |
| 2019-04-02 | 1.40 |
| 2019-04-01 | -0.35 |
| 2019-03-29 | -2.10 |
| 2019-03-28 | 4.90 |
| 2019-03-27 | -9.09 |
| 2019-03-26 | -9.09 |
| 2019-03-25 | -3.85 |
| 2019-03-22 | -2.10 |
| 2019-03-21 | 1.40 |
| 2019-03-20 | 10.14 |
| 2019-03-19 | 11.89 |
| 2019-03-18 | 11.89 |
| 2019-03-15 | 13.64 |
| 2019-03-14 | 13.64 |
| 2019-03-13 | 18.88 |
| 2019-03-12 | 20.63 |
| 2019-03-11 | 13.64 |
| 2019-03-08 | 13.64 |
| 2019-03-07 | 6.64 |
| 2019-03-06 | -2.10 |
| 2019-03-05 | 4.90 |
| 2019-03-04 | 6.64 |
| 2019-03-01 | -10.84 |
| 2019-02-28 | -7.34 |
| 2019-02-27 | -3.85 |
| 2019-02-26 | -9.09 |
| 2019-02-25 | -9.09 |
| 2019-02-22 | -10.84 |
| 2019-02-21 | -5.59 |
| 2019-02-20 | -9.09 |
| 2019-02-19 | -9.09 |
| 2019-02-18 | -9.09 |
| 2019-02-15 | -9.09 |
| 2019-02-14 | -3.85 |
| 2019-02-13 | -0.35 |
| 2019-02-12 | -9.09 |
| 2019-02-11 | -12.59 |
| 2019-02-08 | -9.09 |
| 2019-02-04 | -9.09 |
| 2019-02-01 | -3.85 |
| 2019-01-31 | -3.85 |
| 2019-01-30 | -2.10 |
| 2019-01-29 | 3.15 |
| 2019-01-28 | 11.89 |
| 2019-01-25 | -9.09 |
| 2019-01-24 | -17.83 |
| 2019-01-23 | -21.33 |
| 2019-01-22 | -19.58 |
| 2019-01-21 | -24.83 |
| 2019-01-18 | -26.57 |
| 2019-01-17 | -19.58 |
| 2019-01-16 | -12.59 |
| 2019-01-15 | -14.34 |
| 2019-01-14 | -17.83 |
| 2019-01-11 | 15.38 |
| 2019-01-10 | 17.13 |
| 2019-01-09 | 22.38 |
| 2019-01-08 | 53.85 |
| 2019-01-07 | 55.59 |
| 2019-01-04 | 73.08 |
| 2019-01-03 | 92.31 |
| 2019-01-02 | 108.04 |
| 2018-12-31 | 108.04 |
| 2018-12-28 | 101.05 |
| 2018-12-27 | 104.55 |
| 2018-12-24 | 136.01 |
| 2018-12-21 | 132.52 |
| 2018-12-20 | 139.51 |
| 2018-12-19 | 139.51 |
| 2018-12-18 | 92.31 |
| 2018-12-17 | 127.27 |
| 2018-12-14 | 141.26 |
| 2018-12-13 | 146.50 |
| 2018-12-12 | 141.26 |
| 2018-12-11 | 144.76 |
| 2018-12-10 | 150.00 |
| 2018-12-07 | 158.74 |
| 2018-12-06 | 141.26 |
| 2018-12-05 | 144.76 |
| 2018-12-04 | 156.99 |
| 2018-12-03 | 156.99 |
| 2018-11-30 | 156.99 |
| 2018-11-29 | 155.24 |
| 2018-11-28 | 148.25 |
| 2018-11-27 | 144.76 |
| 2018-11-26 | 144.76 |
| 2018-11-23 | 162.24 |
| 2018-11-22 | 146.50 |
| 2018-11-21 | 144.76 |
| 2018-11-20 | 151.75 |
| 2018-11-19 | 151.75 |
| 2018-11-16 | 155.24 |
| 2018-11-15 | 130.77 |
| 2018-11-14 | 144.76 |
| 2018-11-13 | 141.26 |
| 2018-11-12 | 155.24 |
| 2018-11-09 | 179.72 |
| 2018-11-08 | 188.46 |
| 2018-11-07 | 188.46 |
| 2018-11-06 | 197.20 |
| 2018-11-05 | 195.45 |
| 2018-11-02 | 197.20 |
| 2018-11-01 | 204.20 |
| 2018-10-31 | 198.95 |
| 2018-10-30 | 202.45 |
| 2018-10-29 | 183.22 |
| 2018-10-26 | 198.95 |
| 2018-10-25 | 198.95 |
| 2018-10-24 | 209.44 |
| 2018-10-23 | 209.44 |
| 2018-10-22 | 218.18 |
| 2018-10-19 | 212.94 |
| 2018-10-18 | 209.44 |
| 2018-10-16 | 211.19 |
| 2018-10-15 | 202.45 |
| 2018-10-12 | 240.91 |
| 2018-10-11 | 232.17 |
| 2018-10-10 | 265.38 |
| 2018-10-09 | 281.12 |
| 2018-10-08 | 279.37 |
| 2018-10-05 | 282.87 |
| 2018-10-04 | 272.38 |
| 2018-10-03 | 272.38 |
| 2018-10-02 | 284.62 |
| 2018-09-28 | 284.62 |
| 2018-09-27 | 282.87 |
| 2018-09-26 | 272.38 |
| 2018-09-24 | 476.92 |
| 2018-09-21 | 321.33 |
| 2018-09-20 | 316.08 |
| 2018-09-19 | 310.84 |
| 2018-09-18 | 275.87 |
| 2018-09-17 | 296.85 |
| 2018-09-14 | 302.10 |
| 2018-09-13 | 282.87 |
| 2018-09-12 | 258.39 |
| 2018-09-11 | 233.92 |
| 2018-09-10 | 275.87 |
| 2018-09-07 | 303.85 |
| 2018-09-06 | 281.12 |
| 2018-09-05 | 295.10 |
| 2018-09-04 | 305.59 |
| 2018-09-03 | 310.84 |
| 2018-08-31 | 303.85 |
| 2018-08-30 | 316.08 |
| 2018-08-29 | 319.58 |
| 2018-08-28 | 335.31 |
| 2018-08-27 | 319.58 |
| 2018-08-24 | 296.85 |
| 2018-08-23 | 309.09 |
| 2018-08-22 | 293.36 |
| 2018-08-21 | 274.13 |
| 2018-08-20 | 277.62 |
| 2018-08-17 | 279.37 |
| 2018-08-16 | 293.36 |
| 2018-08-15 | 300.35 |
| 2018-08-14 | 303.85 |
| 2018-08-13 | 307.34 |
| 2018-08-10 | 317.83 |
| 2018-08-09 | 333.57 |
| 2018-08-08 | 293.36 |
| 2018-08-07 | 312.59 |
| 2018-08-06 | 293.36 |
| 2018-08-03 | 314.34 |
| 2018-08-02 | 316.08 |
| 2018-08-01 | 323.08 |
| 2018-07-31 | 330.07 |
| 2018-07-30 | 330.07 |
| 2018-07-27 | 337.06 |
| 2018-07-26 | 326.57 |
| 2018-07-25 | 316.08 |
| 2018-07-24 | 319.58 |
| 2018-07-23 | 330.07 |
| 2018-07-20 | 335.31 |
| 2018-07-19 | 345.80 |
| 2018-07-18 | 345.80 |
| 2018-07-17 | 328.32 |
| 2018-07-16 | 323.08 |
| 2018-07-13 | 309.09 |
| 2018-07-12 | 316.08 |
| 2018-07-11 | 316.08 |
| 2018-07-10 | 319.58 |
| 2018-07-09 | 328.32 |
| 2018-07-06 | 324.83 |
| 2018-07-05 | 310.84 |
| 2018-07-04 | 331.82 |
| 2018-07-03 | 363.29 |
| 2018-06-29 | 398.25 |
| 2018-06-28 | 398.25 |
| 2018-06-27 | 398.25 |
| 2018-06-26 | 433.22 |
| 2018-06-25 | 441.96 |
| 2018-06-22 | 441.96 |
| 2018-06-21 | 424.48 |
| 2018-06-20 | 450.70 |
| 2018-06-19 | 398.25 |
| 2018-06-15 | 406.99 |
| 2018-06-14 | 380.77 |
| 2018-06-13 | 345.80 |
| 2018-06-12 | 345.80 |
| 2018-06-11 | 345.80 |
| 2018-06-08 | 345.80 |
| 2018-06-07 | 354.55 |
| 2018-06-06 | 363.29 |
| 2018-06-05 | 363.29 |
| 2018-06-04 | 372.03 |
| 2018-06-01 | 354.55 |
| 2018-05-31 | 345.80 |
| 2018-05-30 | 345.80 |
| 2018-05-29 | 354.55 |
| 2018-05-28 | 363.29 |
| 2018-05-25 | 363.29 |
| 2018-05-24 | 345.80 |
| 2018-05-23 | 363.29 |
| 2018-05-21 | 337.06 |
| 2018-05-18 | 337.06 |
| 2018-05-17 | 345.80 |
| 2018-05-16 | 333.57 |
| 2018-05-15 | 331.82 |
| 2018-05-14 | 337.06 |
| 2018-05-11 | 337.06 |
| 2018-05-10 | 337.06 |
| 2018-05-09 | 345.80 |
| 2018-05-08 | 335.31 |
| 2018-05-07 | 345.80 |
| 2018-05-04 | 345.80 |
| 2018-05-03 | 363.29 |
| 2018-05-02 | 354.55 |
| 2018-04-30 | 337.06 |
| 2018-04-27 | 337.06 |
| 2018-04-26 | 326.57 |
| 2018-04-25 | 345.80 |
| 2018-04-24 | 335.31 |
| 2018-04-23 | 328.32 |
| 2018-04-20 | 330.07 |
| 2018-04-19 | 335.31 |
| 2018-04-18 | 337.06 |
| 2018-04-17 | 324.83 |
| 2018-04-16 | 337.06 |
| 2018-04-13 | 337.06 |
| 2018-04-12 | 328.32 |
| 2018-04-11 | 328.32 |
| 2018-04-10 | 330.07 |
| 2018-04-09 | 333.57 |
| 2018-04-06 | 319.58 |
| 2018-04-04 | 307.34 |
| 2018-04-03 | 324.83 |
| 2018-03-29 | 316.08 |
| 2018-03-28 | 260.14 |
| 2018-03-27 | 263.64 |
| 2018-03-26 | 253.15 |
| 2018-03-23 | 235.66 |
| 2018-03-22 | 228.67 |
| 2018-03-21 | 237.41 |
| 2018-03-20 | 235.66 |
| 2018-03-19 | 235.66 |
| 2018-03-16 | 228.67 |
| 2018-03-15 | 237.41 |
| 2018-03-14 | 233.92 |
| 2018-03-13 | 240.91 |
| 2018-03-12 | 240.91 |
| 2018-03-09 | 240.91 |
| 2018-03-08 | 249.65 |
| 2018-03-07 | 246.15 |
| 2018-03-06 | 246.15 |
| 2018-03-05 | 246.15 |
| 2018-03-02 | 249.65 |
| 2018-03-01 | 251.40 |
| 2018-02-28 | 249.65 |
| 2018-02-27 | 253.15 |
| 2018-02-26 | 254.90 |
| 2018-02-23 | 249.65 |
| 2018-02-22 | 260.14 |
| 2018-02-21 | 261.89 |
| 2018-02-20 | 265.38 |
| 2018-02-15 | 267.13 |
| 2018-02-14 | 267.13 |
| 2018-02-13 | 267.13 |
| 2018-02-12 | 267.13 |
| 2018-02-09 | 260.14 |
| 2018-02-08 | 267.13 |
| 2018-02-07 | 270.63 |
| 2018-02-06 | 267.13 |
| 2018-02-05 | 274.13 |
| 2018-02-02 | 281.12 |
| 2018-02-01 | 298.60 |
| 2018-01-31 | 300.35 |
| 2018-01-30 | 302.10 |
| 2018-01-29 | 324.83 |
| 2018-01-26 | 328.32 |
| 2018-01-25 | 312.59 |
| 2018-01-24 | 319.58 |
| 2018-01-23 | 319.58 |
| 2018-01-22 | 328.32 |
| 2018-01-19 | 319.58 |
| 2018-01-18 | 323.08 |
| 2018-01-17 | 335.31 |
| 2018-01-16 | 337.06 |
| 2018-01-15 | 333.57 |
| 2018-01-12 | 337.06 |
| 2018-01-11 | 337.06 |
| 2018-01-10 | 337.06 |
| 2018-01-09 | 337.06 |
| 2018-01-08 | 345.80 |
| 2018-01-05 | 354.55 |
| 2018-01-04 | 372.03 |
| 2018-01-03 | 345.80 |
| 2018-01-02 | 372.03 |
| 2017-12-29 | 363.29 |
| 2017-12-28 | 335.31 |
| 2017-12-27 | 333.57 |
| 2017-12-22 | 345.80 |
| 2017-12-21 | 363.29 |
| 2017-12-20 | 354.55 |
| 2017-12-19 | 323.08 |
| 2017-12-18 | 326.57 |
| 2017-12-15 | 270.63 |
| 2017-12-14 | 244.41 |
| 2017-12-13 | 249.65 |
| 2017-12-12 | 247.90 |
| 2017-12-11 | 249.65 |
| 2017-12-08 | 249.65 |
| 2017-12-07 | 249.65 |
| 2017-12-06 | 258.39 |
| 2017-12-05 | 258.39 |
| 2017-12-04 | 260.14 |
| 2017-12-01 | 270.63 |
| 2017-11-30 | 268.88 |
| 2017-11-29 | 270.63 |
| 2017-11-28 | 263.64 |
| 2017-11-27 | 275.87 |
| 2017-11-24 | 284.62 |
| 2017-11-23 | 293.36 |
| 2017-11-22 | 288.11 |
| 2017-11-21 | 289.86 |
| 2017-11-20 | 288.11 |
| 2017-11-17 | 277.62 |
| 2017-11-16 | 279.37 |
| 2017-11-15 | 300.35 |
| 2017-11-14 | 307.34 |
| 2017-11-13 | 293.36 |
| 2017-11-10 | 267.13 |
| 2017-11-09 | 275.87 |
| 2017-11-08 | 258.39 |
| 2017-11-07 | 267.13 |
| 2017-11-06 | 272.38 |
| 2017-11-03 | 323.08 |
| 2017-11-02 | 330.07 |
| 2017-11-01 | 345.80 |
| 2017-10-31 | 277.62 |
| 2017-10-30 | 265.38 |
| 2017-10-27 | 258.39 |
| 2017-10-26 | 218.18 |
| 2017-10-25 | 211.19 |
| 2017-10-24 | 211.19 |
| 2017-10-23 | 211.19 |
| 2017-10-20 | 212.94 |
| 2017-10-19 | 218.18 |
| 2017-10-18 | 223.43 |
| 2017-10-17 | 230.42 |
| 2017-10-16 | 226.92 |
| 2017-10-13 | 225.17 |
| 2017-10-12 | 221.68 |
| 2017-10-11 | 225.17 |
| 2017-10-10 | 235.66 |
| 2017-10-09 | 235.66 |
| 2017-10-06 | 235.66 |
| 2017-10-04 | 242.66 |
| 2017-10-03 | 244.41 |
| 2017-09-29 | 254.90 |
| 2017-09-28 | 242.66 |
| 2017-09-27 | 242.66 |
| 2017-09-26 | 247.90 |
| 2017-09-25 | 247.90 |
| 2017-09-22 | 249.65 |
| 2017-09-21 | 251.40 |
| 2017-09-20 | 274.13 |
| 2017-09-19 | 249.65 |
| 2017-09-18 | 249.65 |
| 2017-09-15 | 244.41 |
| 2017-09-14 | 254.90 |
| 2017-09-13 | 249.65 |
| 2017-09-12 | 247.90 |
| 2017-09-11 | 249.65 |
| 2017-09-08 | 253.15 |
| 2017-09-07 | 249.65 |
| 2017-09-06 | 244.41 |
| 2017-09-05 | 249.65 |
| 2017-09-04 | 258.39 |
| 2017-09-01 | 258.39 |
| 2017-08-31 | 256.64 |
| 2017-08-30 | 242.66 |
| 2017-08-29 | 247.90 |
| 2017-08-28 | 244.41 |
| 2017-08-25 | 244.41 |
| 2017-08-24 | 261.89 |
| 2017-08-22 | 249.65 |
| 2017-08-21 | 256.64 |
| 2017-08-18 | 263.64 |
| 2017-08-17 | 260.14 |
| 2017-08-16 | 258.39 |
| 2017-08-15 | 258.39 |
| 2017-08-14 | 263.64 |
| 2017-08-11 | 247.90 |
| 2017-08-10 | 267.13 |
| 2017-08-09 | 258.39 |
| 2017-08-08 | 263.64 |
| 2017-08-07 | 263.64 |
| 2017-08-04 | 274.13 |
| 2017-08-03 | 267.13 |
| 2017-08-02 | 260.14 |
| 2017-08-01 | 263.64 |
| 2017-07-31 | 265.38 |
| 2017-07-28 | 281.12 |
| 2017-07-27 | 267.13 |
| 2017-07-26 | 267.13 |
| 2017-07-25 | 274.13 |
| 2017-07-24 | 268.88 |
| 2017-07-21 | 281.12 |
| 2017-07-20 | 284.62 |
| 2017-07-19 | 289.86 |
| 2017-07-18 | 289.86 |
| 2017-07-17 | 284.62 |
| 2017-07-14 | 284.62 |
| 2017-07-13 | 288.11 |
| 2017-07-12 | 296.85 |
| 2017-07-11 | 288.11 |
| 2017-07-10 | 293.36 |
| 2017-07-07 | 291.61 |
| 2017-07-06 | 296.85 |
| 2017-07-05 | 300.35 |
| 2017-07-04 | 293.36 |
| 2017-07-03 | 293.36 |
| 2017-06-30 | 289.86 |
| 2017-06-29 | 300.35 |
| 2017-06-28 | 265.38 |
| 2017-06-27 | 251.40 |
| 2017-06-26 | 288.11 |
| 2017-06-23 | 298.60 |
| 2017-06-22 | 296.85 |
| 2017-06-21 | 307.34 |
| 2017-06-20 | 312.59 |
| 2017-06-19 | 305.59 |
| 2017-06-16 | 289.86 |
| 2017-06-15 | 279.37 |
| 2017-06-14 | 277.62 |
| 2017-06-13 | 281.12 |
| 2017-06-12 | 302.10 |
| 2017-06-09 | 305.59 |
| 2017-06-08 | 312.59 |
| 2017-06-07 | 300.35 |
| 2017-06-06 | 321.33 |
| 2017-06-05 | 328.32 |
| 2017-06-02 | 324.83 |
| 2017-06-01 | 326.57 |
| 2017-05-31 | 345.80 |
| 2017-05-29 | 398.25 |
| 2017-05-26 | 398.25 |
| 2017-05-25 | 398.25 |
| 2017-05-24 | 372.03 |
| 2017-05-23 | 389.51 |
| 2017-05-22 | 337.06 |
| 2017-05-19 | 345.80 |
| 2017-05-18 | 331.82 |
| 2017-05-17 | 335.31 |
| 2017-05-16 | 333.57 |
| 2017-05-15 | 337.06 |
| 2017-05-12 | 337.06 |
| 2017-05-11 | 380.77 |
| 2017-05-10 | 345.80 |
| 2017-05-09 | 326.57 |
| 2017-05-08 | 295.10 |
| 2017-05-05 | 277.62 |
| 2017-05-04 | 274.13 |
| 2017-05-02 | 272.38 |
| 2017-04-28 | 254.90 |
| 2017-04-27 | 214.69 |
| 2017-04-26 | 209.44 |
| 2017-04-25 | 211.19 |
| 2017-04-24 | 209.44 |
| 2017-04-21 | 225.17 |
| 2017-04-20 | 221.68 |
| 2017-04-19 | 226.92 |
| 2017-04-18 | 214.69 |
| 2017-04-13 | 225.17 |
| 2017-04-12 | 232.17 |
| 2017-04-11 | 232.17 |
| 2017-04-10 | 225.17 |
| 2017-04-07 | 225.17 |
| 2017-04-06 | 228.67 |
| 2017-04-05 | 228.67 |
| 2017-04-03 | 228.67 |
| 2017-03-31 | 235.66 |
| 2017-03-30 | 239.16 |
| 2017-03-29 | 221.68 |
| 2017-03-28 | 225.17 |
| 2017-03-27 | 226.92 |
| 2017-03-24 | 233.92 |
| 2017-03-23 | 240.91 |
| 2017-03-22 | 232.17 |
| 2017-03-21 | 218.18 |
| 2017-03-20 | 230.42 |
| 2017-03-17 | 232.17 |
| 2017-03-16 | 240.91 |
| 2017-03-15 | 235.66 |
| 2017-03-14 | 265.38 |
| 2017-03-13 | 228.67 |
| 2017-03-10 | 188.46 |
| 2017-03-09 | 174.48 |
| 2017-03-08 | 237.41 |
| 2017-03-07 | 239.16 |
| 2017-03-06 | 274.13 |
| 2017-03-03 | 184.97 |
| 2017-03-02 | 158.74 |
| 2017-03-01 | 163.99 |
| 2017-02-28 | 153.50 |
| 2017-02-27 | 160.49 |
| 2017-02-24 | 153.50 |
| 2017-02-23 | 160.49 |
| 2017-02-22 | 143.01 |
| 2017-02-21 | 146.50 |
| 2017-02-20 | 158.74 |
| 2017-02-17 | 165.73 |
| 2017-02-16 | 170.98 |
| 2017-02-15 | 165.73 |
| 2017-02-14 | 158.74 |
| 2017-02-13 | 162.24 |
| 2017-02-10 | 163.99 |
| 2017-02-09 | 158.74 |
| 2017-02-08 | 150.00 |
| 2017-02-07 | 154.69 |
| 2017-02-06 | 150.00 |
| 2017-02-03 | 145.31 |
| 2017-02-02 | 140.63 |
| 2017-02-01 | 145.31 |
| 2017-01-27 | 146.88 |
| 2017-01-26 | 146.88 |
| 2017-01-25 | 145.31 |
| 2017-01-24 | 145.31 |
| 2017-01-23 | 151.56 |
| 2017-01-20 | 143.75 |
| 2017-01-19 | 140.63 |
| 2017-01-18 | 135.94 |
| 2017-01-17 | 140.63 |
| 2017-01-16 | 134.38 |
| 2017-01-13 | 135.94 |
| 2017-01-12 | 137.50 |
| 2017-01-11 | 143.75 |
| 2017-01-10 | 143.75 |
| 2017-01-09 | 150.00 |
| 2017-01-06 | 140.63 |
| 2017-01-05 | 137.50 |
| 2017-01-04 | 129.69 |
| 2017-01-03 | 132.81 |
| 2016-12-30 | 140.63 |
| 2016-12-29 | 143.75 |
| 2016-12-28 | 143.75 |
| 2016-12-23 | 148.44 |
| 2016-12-22 | 203.13 |
| 2016-12-21 | 204.69 |
| 2016-12-20 | 209.38 |
| 2016-12-19 | 214.06 |
| 2016-12-16 | 221.88 |
| 2016-12-15 | 220.31 |
| 2016-12-14 | 223.44 |
| 2016-12-13 | 239.06 |
| 2016-12-12 | 181.25 |
| 2016-12-09 | 214.06 |
| 2016-12-08 | 212.50 |
| 2016-12-07 | 214.06 |
| 2016-12-06 | 215.63 |
| 2016-12-05 | 217.19 |
| 2016-12-02 | 220.31 |
| 2016-12-01 | 225.00 |
| 2016-11-30 | 232.81 |
| 2016-11-29 | 228.12 |
| 2016-11-28 | 228.12 |
| 2016-11-25 | 234.38 |
| 2016-11-24 | 229.69 |
| 2016-11-23 | 228.12 |
| 2016-11-22 | 232.81 |
| 2016-11-21 | 231.25 |
| 2016-11-18 | 231.25 |
| 2016-11-17 | 232.81 |
| 2016-11-16 | 235.94 |
| 2016-11-15 | 229.69 |
| 2016-11-14 | 235.94 |
| 2016-11-11 | 237.50 |
| 2016-11-10 | 231.25 |
| 2016-11-09 | 218.75 |
| 2016-11-08 | 235.94 |
| 2016-11-07 | 240.62 |
| 2016-11-04 | 235.94 |
| 2016-11-03 | 243.75 |
| 2016-11-02 | 243.75 |
| 2016-11-01 | 248.44 |
| 2016-10-31 | 245.31 |
| 2016-10-28 | 246.88 |
| 2016-10-27 | 239.06 |
| 2016-10-26 | 240.62 |
| 2016-10-25 | 245.31 |
| 2016-10-24 | 240.62 |
| 2016-10-20 | 250.00 |
| 2016-10-19 | 254.69 |
| 2016-10-18 | 250.00 |
| 2016-10-17 | 229.69 |
| 2016-10-14 | 229.69 |
| 2016-10-13 | 228.12 |
| 2016-10-12 | 229.69 |
| 2016-10-11 | 235.94 |
| 2016-10-07 | 237.50 |
| 2016-10-06 | 248.44 |
| 2016-10-05 | 240.62 |
| 2016-10-04 | 242.19 |
| 2016-10-03 | 262.50 |
| 2016-09-30 | 259.38 |
| 2016-09-29 | 262.50 |
| 2016-09-28 | 262.50 |
| 2016-09-27 | 254.69 |
| 2016-09-26 | 250.00 |
| 2016-09-23 | 250.00 |
| 2016-09-22 | 278.13 |
| 2016-09-21 | 245.31 |
| 2016-09-20 | 240.62 |
| 2016-09-19 | 240.62 |
| 2016-09-15 | 239.06 |
| 2016-09-14 | 243.75 |
| 2016-09-13 | 240.62 |
| 2016-09-12 | 239.06 |
| 2016-09-09 | 239.06 |
| 2016-09-08 | 243.75 |
| 2016-09-07 | 235.94 |
| 2016-09-06 | 225.00 |
| 2016-09-05 | 231.25 |
| 2016-09-02 | 242.19 |
| 2016-09-01 | 243.75 |
| 2016-08-31 | 254.69 |
| 2016-08-30 | 257.81 |
| 2016-08-29 | 259.38 |
| 2016-08-26 | 268.75 |
| 2016-08-25 | 268.75 |
| 2016-08-24 | 284.38 |
| 2016-08-23 | 298.44 |
| 2016-08-22 | 254.69 |
| 2016-08-19 | 268.75 |
| 2016-08-18 | 279.69 |
| 2016-08-17 | 279.69 |
| 2016-08-16 | 279.69 |
| 2016-08-15 | 279.69 |
| 2016-08-12 | 276.56 |
| 2016-08-11 | 279.69 |
| 2016-08-10 | 285.94 |
| 2016-08-09 | 290.63 |
| 2016-08-08 | 298.44 |
| 2016-08-05 | 290.63 |
| 2016-08-04 | 298.44 |
| 2016-08-03 | 306.25 |
| 2016-08-01 | 306.25 |
| 2016-07-29 | 306.25 |
| 2016-07-28 | 306.25 |
| 2016-07-27 | 321.88 |
| 2016-07-26 | 329.69 |
| 2016-07-25 | 314.06 |
| 2016-07-22 | 321.88 |
| 2016-07-21 | 329.69 |
| 2016-07-20 | 321.88 |
| 2016-07-19 | 321.88 |
| 2016-07-18 | 314.06 |
| 2016-07-15 | 321.88 |
| 2016-07-14 | 321.88 |
| 2016-07-13 | 321.88 |
| 2016-07-12 | 329.69 |
| 2016-07-11 | 321.88 |
| 2016-07-08 | 329.69 |
| 2016-07-07 | 329.69 |
| 2016-07-06 | 329.69 |
| 2016-07-05 | 353.12 |
| 2016-07-04 | 345.31 |
| 2016-06-30 | 353.12 |
| 2016-06-29 | 360.94 |
| 2016-06-28 | 400.00 |
| 2016-06-27 | 423.44 |
| 2016-06-24 | 392.19 |
| 2016-06-23 | 423.44 |
| 2016-06-22 | 423.44 |
| 2016-06-21 | 431.25 |
| 2016-06-20 | 431.25 |
| 2016-06-17 | 439.06 |
| 2016-06-16 | 360.94 |
| 2016-06-15 | 368.75 |
| 2016-06-14 | 368.75 |
| 2016-06-13 | 360.94 |
| 2016-06-10 | 384.38 |
| 2016-06-08 | 368.75 |
| 2016-06-07 | 400.00 |
| 2016-06-06 | 337.50 |
| 2016-06-03 | 306.25 |
| 2016-06-02 | 282.81 |
| 2016-06-01 | 279.69 |
| 2016-05-31 | 278.13 |
| 2016-05-30 | 276.56 |
| 2016-05-27 | 282.81 |
| 2016-05-26 | 298.44 |
| 2016-05-25 | 329.69 |
| 2016-05-24 | 268.75 |
| 2016-05-23 | 276.56 |
| 2016-05-20 | 298.44 |
| 2016-05-19 | 306.25 |
| 2016-05-18 | 290.63 |
| 2016-05-17 | 298.44 |
| 2016-05-16 | 306.25 |
| 2016-05-13 | 306.25 |
| 2016-05-12 | 329.69 |
| 2016-05-11 | 353.12 |
| 2016-05-10 | 353.12 |
| 2016-05-09 | 360.94 |
| 2016-05-06 | 360.94 |
| 2016-05-05 | 384.38 |
| 2016-05-04 | 384.38 |
| 2016-05-03 | 392.19 |
| 2016-04-29 | 384.38 |
| 2016-04-28 | 384.38 |
| 2016-04-27 | 392.19 |
| 2016-04-26 | 400.00 |
| 2016-04-25 | 415.63 |
| 2016-04-22 | 415.63 |
| 2016-04-21 | 353.12 |
| 2016-04-20 | 345.31 |
| 2016-04-19 | 360.94 |
| 2016-04-18 | 360.94 |
| 2016-04-15 | 368.75 |
| 2016-04-14 | 353.12 |
| 2016-04-13 | 353.12 |
| 2016-04-12 | 353.12 |
| 2016-04-11 | 360.94 |
| 2016-04-08 | 384.38 |
| 2016-04-07 | 407.81 |
| 2016-04-06 | 376.56 |
| 2016-04-05 | 392.19 |
| 2016-04-01 | 415.63 |
| 2016-03-31 | 407.81 |
| 2016-03-30 | 439.06 |
| 2016-03-29 | 478.13 |
| 2016-03-24 | 431.25 |
| 2016-03-23 | 501.56 |
| 2016-03-22 | 556.25 |
| 2016-03-21 | 587.50 |
| 2016-03-18 | 2,087.50 |
| 2016-03-17 | 2,087.50 |
| 2016-03-16 | 2,087.50 |
| 2016-03-15 | 2,087.50 |
| 2016-03-14 | 2,087.50 |
| 2016-03-11 | 2,087.50 |
| 2016-03-10 | 2,087.50 |
| 2016-03-09 | 2,087.50 |
| 2016-03-08 | 2,087.50 |
| 2016-03-07 | 2,087.50 |
| 2016-03-04 | 2,087.50 |
| 2016-03-03 | 2,087.50 |
| 2016-03-02 | 2,087.50 |
| 2016-03-01 | 2,087.50 |
| 2016-02-29 | 2,087.50 |
| 2016-02-26 | 2,087.50 |
| 2016-02-25 | 2,087.50 |
| 2016-02-24 | 2,087.50 |
| 2016-02-23 | 2,087.50 |
| 2016-02-22 | 2,087.50 |
| 2016-02-19 | 2,087.50 |
| 2016-02-18 | 2,087.50 |
| 2016-02-17 | 2,087.50 |
| 2016-02-16 | 2,431.25 |
| 2016-02-15 | 2,493.75 |
| 2016-02-12 | 2,478.13 |
| 2016-02-11 | 2,509.37 |
| 2016-02-05 | 2,618.75 |
| 2016-02-04 | 2,478.13 |
| 2016-02-03 | 2,509.37 |
| 2016-02-02 | 2,603.13 |
| 2016-02-01 | 2,540.63 |
| 2016-01-29 | 2,540.63 |
| 2016-01-28 | 2,478.13 |
| 2016-01-27 | 2,446.88 |
| 2016-01-26 | 2,446.88 |
| 2016-01-25 | 2,446.88 |
| 2016-01-22 | 2,400.00 |
| 2016-01-21 | 2,493.75 |
| 2016-01-20 | 2,634.38 |
| 2016-01-19 | 2,712.50 |
| 2016-01-18 | 2,446.88 |
| 2016-01-15 | 2,556.25 |
| 2016-01-14 | 2,665.63 |
| 2016-01-13 | 2,712.50 |
| 2016-01-12 | 2,618.75 |
| 2016-01-11 | 2,634.38 |
| 2016-01-08 | 2,712.50 |
| 2016-01-07 | 2,712.50 |
| 2016-01-06 | 2,853.13 |
| 2016-01-05 | 2,868.75 |
| 2016-01-04 | 2,806.25 |
| 2015-12-31 | 3,025.00 |
| 2015-12-30 | 2,931.25 |
| 2015-12-29 | 2,946.88 |
| 2015-12-28 | 2,946.88 |
| 2015-12-24 | 2,962.50 |
| 2015-12-23 | 3,009.38 |
| 2015-12-22 | 2,993.75 |
| 2015-12-21 | 3,103.12 |
| 2015-12-18 | 3,009.38 |
| 2015-12-17 | 2,993.75 |
| 2015-12-16 | 2,837.50 |
| 2015-12-15 | 3,306.25 |
| 2015-12-14 | 3,306.25 |
| 2015-12-11 | 3,306.25 |
| 2015-12-10 | 3,306.25 |
| 2015-12-09 | 3,306.25 |
| 2015-12-08 | 3,306.25 |
| 2015-12-07 | 3,306.25 |
| 2015-12-04 | 3,306.25 |
| 2015-12-03 | 3,306.25 |
| 2015-12-02 | 3,306.25 |
| 2015-12-01 | 3,306.25 |
| 2015-11-30 | 3,306.25 |
| 2015-11-27 | 3,306.25 |
| 2015-11-26 | 3,306.25 |
| 2015-11-25 | 3,306.25 |
| 2015-11-24 | 3,306.25 |
| 2015-11-23 | 3,306.25 |
| 2015-11-20 | 3,306.25 |
| 2015-11-19 | 3,306.25 |
| 2015-11-18 | 3,306.25 |
| 2015-11-17 | 3,071.88 |
| 2015-11-16 | 3,087.50 |
| 2015-11-13 | 3,150.00 |
| 2015-11-12 | 2,743.75 |
| 2015-11-11 | 2,681.25 |
| 2015-11-10 | 2,634.38 |
| 2015-11-09 | 2,493.75 |
| 2015-11-06 | 2,462.50 |
| 2015-11-05 | 2,400.00 |
| 2015-11-04 | 2,415.63 |
| 2015-11-03 | 2,446.88 |
| 2015-11-02 | 2,525.00 |
| 2015-10-30 | 2,556.25 |
| 2015-10-29 | 2,509.37 |
| 2015-10-28 | 2,525.00 |
| 2015-10-27 | 2,556.25 |
| 2015-10-26 | 2,618.75 |
| 2015-10-23 | 2,618.75 |
| 2015-10-22 | 2,525.00 |
| 2015-10-20 | 2,650.00 |
| 2015-10-19 | 2,462.50 |
| 2015-10-16 | 2,306.25 |
| 2015-10-15 | 2,306.25 |
| 2015-10-14 | 2,368.75 |
| 2015-10-13 | 2,462.50 |
| 2015-10-12 | 2,540.63 |
| 2015-10-09 | 2,462.50 |
| 2015-10-08 | 2,462.50 |
| 2015-10-07 | 2,556.25 |
| 2015-10-06 | 2,556.25 |
| 2015-10-05 | 2,587.50 |
| 2015-10-02 | 2,665.63 |
| 2015-09-30 | 2,540.63 |
| 2015-09-29 | 2,634.38 |
| 2015-09-25 | 2,431.25 |
| 2015-09-24 | 2,353.13 |
| 2015-09-23 | 2,306.25 |
| 2015-09-22 | 2,478.13 |
| 2015-09-21 | 2,290.63 |
| 2015-09-18 | 2,400.00 |
| 2015-09-17 | 2,431.25 |
| 2015-09-16 | 2,275.00 |
| 2015-09-15 | 2,087.50 |
| 2015-09-14 | 2,071.88 |
| 2015-09-11 | 2,071.88 |
| 2015-09-10 | 2,040.63 |
| 2015-09-09 | 2,103.12 |
| 2015-09-08 | 2,103.12 |
| 2015-09-07 | 2,087.50 |
| 2015-09-04 | 1,821.88 |
| 2015-09-02 | 1,946.87 |
| 2015-09-01 | 2,040.63 |
| 2015-08-31 | 2,009.38 |
| 2015-08-28 | 1,946.87 |
| 2015-08-27 | 2,259.38 |
| 2015-08-26 | 1,665.63 |
| 2015-08-25 | 1,540.62 |
| 2015-08-24 | 1,509.37 |
| 2015-08-21 | 1,728.12 |
| 2015-08-20 | 1,837.50 |
| 2015-08-19 | 1,821.88 |
| 2015-08-18 | 1,837.50 |
| 2015-08-17 | 1,900.00 |
| 2015-08-14 | 1,962.50 |
| 2015-08-13 | 1,946.87 |
| 2015-08-12 | 1,915.62 |
| 2015-08-11 | 1,978.13 |
| 2015-08-10 | 2,056.25 |
| 2015-08-07 | 1,931.25 |
| 2015-08-06 | 1,915.62 |
| 2015-08-05 | 2,009.38 |
| 2015-08-04 | 2,009.38 |
| 2015-08-03 | 1,884.38 |
| 2015-07-31 | 1,993.75 |
| 2015-07-30 | 2,056.25 |
| 2015-07-29 | 2,118.75 |
| 2015-07-28 | 2,103.12 |
| 2015-07-27 | 2,071.88 |
| 2015-07-24 | 2,415.63 |
| 2015-07-23 | 2,540.63 |
| 2015-07-22 | 2,556.25 |
| 2015-07-21 | 2,634.38 |
| 2015-07-20 | 2,634.38 |
| 2015-07-17 | 2,587.50 |
| 2015-07-16 | 2,446.88 |
| 2015-07-15 | 2,493.75 |
| 2015-07-14 | 2,728.12 |
| 2015-07-13 | 2,759.38 |
| 2015-07-10 | 3,025.00 |
| 2015-07-09 | 2,243.75 |
| 2015-07-08 | 1,618.75 |
| 2015-07-07 | 2,181.25 |
| 2015-07-06 | 2,243.75 |
| 2015-07-03 | 2,900.00 |
| 2015-07-02 | 3,368.75 |
| 2015-06-30 | 3,446.88 |
| 2015-06-29 | 3,743.75 |
| 2015-06-26 | 3,931.25 |
| 2015-06-25 | 3,900.00 |
| 2015-06-24 | 3,712.50 |
| 2015-06-23 | 3,978.12 |
| 2015-06-22 | 4,056.25 |
| 2015-06-19 | 4,150.00 |
| 2015-06-18 | 4,228.13 |
| 2015-06-17 | 4,478.13 |
| 2015-06-16 | 3,821.88 |
| 2015-06-15 | 4,009.38 |
| 2015-06-12 | 4,337.50 |
| 2015-06-11 | 4,431.25 |
| 2015-06-10 | 4,290.63 |
| 2015-06-09 | 4,587.50 |
| 2015-06-08 | 4,728.12 |
| 2015-06-05 | 4,118.75 |
| 2015-06-04 | 4,618.75 |
| 2015-06-03 | 5,509.37 |
| 2015-06-02 | 3,978.12 |
| 2015-06-01 | 3,571.87 |
| 2015-05-29 | 3,025.00 |
| 2015-05-28 | 2,650.00 |
| 2015-05-27 | 2,728.12 |
| 2015-05-26 | 2,821.88 |
| 2015-05-22 | 2,853.13 |
| 2015-05-21 | 2,275.00 |
| 2015-05-20 | 2,212.50 |
| 2015-05-19 | 2,181.25 |
| 2015-05-18 | 2,196.88 |
| 2015-05-15 | 2,165.63 |
| 2015-05-14 | 2,181.25 |
| 2015-05-13 | 2,290.63 |
| 2015-05-12 | 2,290.63 |
| 2015-05-11 | 2,290.63 |
| 2015-05-08 | 2,150.00 |
| 2015-05-07 | 2,040.63 |
| 2015-05-06 | 2,150.00 |
| 2015-05-05 | 2,259.38 |
| 2015-05-04 | 2,431.25 |
| 2015-04-30 | 2,306.25 |
| 2015-04-29 | 2,306.25 |
| 2015-04-28 | 2,306.25 |
| 2015-04-27 | 2,321.87 |
| 2015-04-24 | 2,118.75 |
| 2015-04-23 | 2,056.25 |
| 2015-04-22 | 1,962.50 |
| 2015-04-21 | 2,165.63 |
| 2015-04-20 | 2,056.25 |
| 2015-04-17 | 2,165.63 |
| 2015-04-16 | 2,306.25 |
| 2015-04-15 | 2,321.87 |
| 2015-04-14 | 2,243.75 |
| 2015-04-13 | 2,290.63 |
| 2015-04-10 | 1,728.12 |
| 2015-04-09 | 1,556.25 |
| 2015-04-08 | 1,587.50 |
| 2015-04-02 | 1,431.25 |
| 2015-04-01 | 1,431.25 |
| 2015-03-31 | 1,400.00 |
| 2015-03-30 | 1,446.88 |
| 2015-03-27 | 1,462.50 |
| 2015-03-26 | 1,525.00 |
| 2015-03-25 | 1,556.25 |
| 2015-03-24 | 1,540.62 |
| 2015-03-23 | 1,556.25 |
| 2015-03-20 | 1,571.88 |
| 2015-03-19 | 1,618.75 |
| 2015-03-18 | 1,540.62 |
| 2015-03-17 | 1,587.50 |
| 2015-03-16 | 1,712.50 |
| 2015-03-13 | 1,712.50 |
| 2015-03-12 | 1,759.38 |
| 2015-03-11 | 1,790.63 |
| 2015-03-10 | 1,853.13 |
| 2015-03-09 | 1,587.50 |
| 2015-03-06 | 1,571.88 |
| 2015-03-05 | 1,603.13 |
| 2015-03-04 | 1,634.38 |
| 2015-03-03 | 1,665.63 |
| 2015-03-02 | 1,650.00 |
| 2015-02-27 | 1,728.12 |
| 2015-02-26 | 1,665.63 |
| 2015-02-25 | 1,728.12 |
| 2015-02-24 | 1,650.00 |
| 2015-02-23 | 1,696.88 |
| 2015-02-18 | 1,743.75 |
| 2015-02-17 | 1,775.00 |
| 2015-02-16 | 1,853.13 |
| 2015-02-13 | 1,806.25 |
| 2015-02-12 | 1,759.38 |
| 2015-02-11 | 1,790.63 |
| 2015-02-10 | 1,775.00 |
| 2015-02-09 | 1,837.50 |
| 2015-02-06 | 1,931.25 |
| 2015-02-05 | 1,978.13 |
| 2015-02-04 | 1,775.00 |
| 2015-02-03 | 1,868.75 |
| 2015-02-02 | 1,915.62 |
| 2015-01-30 | 1,978.13 |
| 2015-01-29 | 2,009.38 |
| 2015-01-28 | 2,009.38 |
| 2015-01-27 | 2,134.37 |
| 2015-01-26 | 1,962.50 |
| 2015-01-23 | 2,056.25 |
| 2015-01-22 | 2,134.37 |
| 2015-01-21 | 1,978.13 |
| 2015-01-20 | 2,025.00 |
| 2015-01-19 | 2,087.50 |
| 2015-01-16 | 2,165.63 |
| 2015-01-15 | 2,275.00 |
| 2015-01-14 | 2,259.38 |
| 2015-01-13 | 2,259.38 |
| 2015-01-12 | 2,353.13 |
| 2015-01-09 | 2,525.00 |
| 2015-01-08 | 2,618.75 |
| 2015-01-07 | 2,509.37 |
| 2015-01-06 | 2,634.38 |
| 2015-01-05 | 2,587.50 |
| 2015-01-02 | 2,946.88 |
| 2014-12-31 | 2,946.88 |
| 2014-12-30 | 2,900.00 |
| 2014-12-29 | 2,821.88 |
| 2014-12-24 | 3,290.63 |
| 2014-12-23 | 3,462.50 |
| 2014-12-22 | 3,462.50 |
| 2014-12-19 | 3,634.38 |
| 2014-12-18 | 3,665.63 |
| 2014-12-17 | 3,759.38 |
| 2014-12-16 | 3,759.38 |
| 2014-12-15 | 3,806.25 |
| 2014-12-12 | 3,571.87 |
| 2014-12-11 | 3,243.75 |
| 2014-12-10 | 3,071.88 |
| 2014-12-09 | 2,962.50 |
| 2014-12-08 | 3,025.00 |
| 2014-12-05 | 2,696.88 |
| 2014-12-04 | 2,790.63 |
| 2014-12-03 | 2,384.38 |
| 2014-12-02 | 2,462.50 |
| 2014-12-01 | 2,321.87 |
| 2014-11-28 | 2,431.25 |
| 2014-11-27 | 2,400.00 |
| 2014-11-26 | 2,431.25 |
| 2014-11-25 | 2,243.75 |
| 2014-11-24 | 2,056.25 |
| 2014-11-21 | 1,837.50 |
| 2014-11-20 | 1,712.50 |
| 2014-11-19 | 1,853.13 |
| 2014-11-18 | 1,915.62 |
| 2014-11-17 | 1,962.50 |
| 2014-11-14 | 2,134.37 |
| 2014-11-13 | 2,181.25 |
| 2014-11-12 | 2,306.25 |
| 2014-11-11 | 2,431.25 |
| 2014-11-10 | 2,525.00 |
| 2014-11-07 | 2,556.25 |
| 2014-11-06 | 2,556.25 |
| 2014-11-05 | 2,556.25 |
| 2014-11-04 | 2,478.13 |
| 2014-11-03 | 2,509.37 |
| 2014-10-31 | 2,556.25 |
| 2014-10-30 | 2,556.25 |
| 2014-10-29 | 2,556.25 |
| 2014-10-28 | 2,603.13 |
| 2014-10-27 | 2,603.13 |
| 2014-10-24 | 2,634.38 |
| 2014-10-23 | 2,634.38 |
| 2014-10-22 | 2,790.63 |
| 2014-10-21 | 2,556.25 |
| 2014-10-20 | 2,634.38 |
| 2014-10-17 | 2,603.13 |
| 2014-10-16 | 2,634.38 |
| 2014-10-15 | 2,681.25 |
| 2014-10-14 | 2,696.88 |
| 2014-10-13 | 2,556.25 |
| 2014-10-10 | 2,462.50 |
| 2014-10-09 | 2,462.50 |
| 2014-10-08 | 2,431.25 |
| 2014-10-07 | 2,478.13 |
| 2014-10-06 | 2,478.13 |
| 2014-10-03 | 2,509.37 |
| 2014-09-30 | 2,337.50 |
| 2014-09-29 | 2,478.13 |
| 2014-09-26 | 2,556.25 |
| 2014-09-25 | 2,587.50 |
| 2014-09-24 | 2,587.50 |
| 2014-09-23 | 2,634.38 |
| 2014-09-22 | 2,540.63 |
| 2014-09-19 | 2,571.88 |
| 2014-09-18 | 2,759.38 |
| 2014-09-17 | 2,759.38 |
| 2014-09-16 | 2,681.25 |
| 2014-09-15 | 2,775.00 |
| 2014-09-12 | 2,337.50 |
| 2014-09-11 | 2,353.13 |
| 2014-09-10 | 2,446.88 |
| 2014-09-08 | 2,384.38 |
| 2014-09-05 | 2,431.25 |
| 2014-09-04 | 2,400.00 |
| 2014-09-03 | 2,478.13 |
| 2014-09-02 | 2,478.13 |
| 2014-09-01 | 2,540.63 |
| 2014-08-29 | 2,603.13 |
| 2014-08-28 | 2,446.88 |
| 2014-08-27 | 2,696.88 |
| 2014-08-26 | 2,634.38 |
| 2014-08-25 | 2,900.00 |
| 2014-08-22 | 3,181.25 |
| 2014-08-21 | 3,259.38 |
| 2014-08-20 | 3,493.75 |
| 2014-08-19 | 3,650.00 |
| 2014-08-18 | 3,478.13 |
| 2014-08-15 | 3,650.00 |
| 2014-08-14 | 3,728.13 |
| 2014-08-13 | 3,775.00 |
| 2014-08-12 | 3,821.88 |
| 2014-08-11 | 3,884.38 |
| 2014-08-08 | 4,009.38 |
| 2014-08-07 | 3,743.75 |
| 2014-08-06 | 3,571.87 |
| 2014-08-05 | 3,650.00 |
| 2014-08-04 | 3,728.13 |
| 2014-08-01 | 3,603.12 |
| 2014-07-31 | 3,556.25 |
| 2014-07-30 | 3,650.00 |
| 2014-07-29 | 3,806.25 |
| 2014-07-28 | 3,821.88 |
| 2014-07-25 | 3,400.00 |
| 2014-07-24 | 3,400.00 |
| 2014-07-23 | 3,478.13 |
| 2014-07-22 | 3,525.00 |
| 2014-07-21 | 3,696.88 |
| 2014-07-18 | 3,587.50 |
| 2014-07-17 | 2,868.75 |
| 2014-07-16 | 2,165.63 |
| 2014-07-15 | 2,290.63 |
| 2014-07-14 | 2,290.63 |
| 2014-07-11 | 2,321.87 |
| 2014-07-10 | 2,228.13 |
| 2014-07-09 | 2,228.13 |
| 2014-07-08 | 2,243.75 |
| 2014-07-07 | 2,243.75 |
| 2014-07-04 | 2,259.38 |
| 2014-07-03 | 2,275.00 |
| 2014-07-02 | 2,337.50 |
| 2014-06-30 | 2,337.50 |
| 2014-06-27 | 2,056.25 |
| 2014-06-26 | 2,415.63 |
| 2014-06-25 | 1,665.63 |
| 2014-06-24 | 1,290.63 |
| 2014-06-23 | 1,134.38 |
| 2014-06-20 | 1,150.00 |
| 2014-06-19 | 1,275.00 |
| 2014-06-18 | 1,306.25 |
| 2014-06-17 | 1,306.25 |
| 2014-06-16 | 1,306.25 |
| 2014-06-13 | 1,306.25 |
| 2014-06-12 | 1,306.25 |
| 2014-06-11 | 1,306.25 |
| 2014-06-10 | 1,306.25 |
| 2014-06-09 | 1,306.25 |
| 2014-06-06 | 1,181.25 |
| 2014-06-05 | 1,198.44 |
| 2014-06-04 | 1,198.44 |
| 2014-06-03 | 1,198.44 |
| 2014-05-30 | 1,123.44 |
| 2014-05-29 | 1,123.44 |
| 2014-05-28 | 1,123.44 |
| 2014-05-27 | 1,123.44 |
| 2014-05-26 | 1,123.44 |
| 2014-05-23 | 1,123.44 |
| 2014-05-22 | 1,123.44 |
| 2014-05-21 | 1,123.44 |
| 2014-05-20 | 1,123.44 |
| 2014-05-19 | 1,123.44 |
| 2014-05-16 | 1,123.44 |
| 2014-05-15 | 1,123.44 |
| 2014-05-14 | 1,123.44 |
| 2014-05-13 | 1,123.44 |
| 2014-05-12 | 1,134.38 |
| 2014-05-09 | 1,134.38 |
| 2014-05-08 | 1,134.38 |
| 2014-05-07 | 1,134.38 |
| 2014-05-05 | 1,134.38 |
| 2014-05-02 | 1,134.38 |
| 2014-04-30 | 1,134.38 |
| 2014-04-29 | 1,134.38 |
| 2014-04-28 | 1,134.38 |
| 2014-04-25 | 1,150.00 |
| 2014-04-24 | 1,150.00 |
| 2014-04-23 | 1,178.13 |
| 2014-04-22 | 1,179.69 |
| 2014-04-17 | 1,139.06 |
| 2014-04-16 | 1,150.00 |
| 2014-04-15 | 1,150.00 |
| 2014-04-14 | 1,179.69 |
| 2014-04-11 | 1,150.00 |
| 2014-04-10 | 1,151.56 |
| 2014-04-09 | 931.25 |
| 2014-04-08 | 931.25 |
| 2014-04-07 | 931.25 |
| 2014-04-04 | 917.19 |
| 2014-04-03 | 871.88 |
| 2014-04-02 | 854.69 |
| 2014-04-01 | 854.69 |
| 2014-03-31 | 834.38 |
| 2014-03-28 | 834.38 |
| 2014-03-27 | 837.50 |
| 2014-03-26 | 931.25 |
| 2014-03-25 | 1,040.63 |
| 2014-03-24 | 1,148.44 |
| 2014-03-21 | 1,150.00 |
| 2014-03-20 | 1,189.06 |
| 2014-03-19 | 1,214.06 |
| 2014-03-18 | 1,295.31 |
| 2014-03-17 | 1,290.63 |
| 2014-03-14 | 1,257.81 |
| 2014-03-13 | 1,259.38 |
| 2014-03-12 | 1,248.44 |
| 2014-03-11 | 1,275.00 |
| 2014-03-10 | 1,256.25 |
| 2014-03-07 | 1,253.13 |
| 2014-03-06 | 1,207.81 |
| 2014-03-05 | 1,212.50 |
| 2014-03-04 | 1,243.75 |
| 2014-03-03 | 1,187.50 |
| 2014-02-28 | 1,145.31 |
| 2014-02-27 | 1,164.06 |
| 2014-02-26 | 1,123.44 |
| 2014-02-25 | 1,148.44 |
| 2014-02-24 | 1,134.38 |
| 2014-02-21 | 1,118.75 |
| 2014-02-20 | 1,118.75 |
| 2014-02-19 | 1,087.50 |
| 2014-02-18 | 1,125.00 |
| 2014-02-17 | 1,045.31 |
| 2014-02-14 | 1,071.88 |
| 2014-02-13 | 1,103.13 |
| 2014-02-12 | 1,039.06 |
| 2014-02-11 | 962.50 |
| 2014-02-10 | 900.00 |
| 2014-02-07 | 853.13 |
| 2014-02-06 | 837.50 |
| 2014-02-05 | 767.19 |
| 2014-02-04 | 735.94 |
| 2014-01-30 | 728.13 |
| 2014-01-29 | 718.75 |
| 2014-01-28 | 720.31 |
| 2014-01-27 | 690.63 |
| 2014-01-24 | 678.13 |
| 2014-01-23 | 678.13 |
| 2014-01-22 | 678.13 |
| 2014-01-21 | 681.25 |
| 2014-01-20 | 665.63 |
| 2014-01-17 | 676.56 |
| 2014-01-16 | 682.81 |
| 2014-01-15 | 681.25 |
| 2014-01-14 | 593.75 |
| 2014-01-13 | 634.38 |
| 2014-01-10 | 657.81 |
| 2014-01-09 | 520.31 |
| 2014-01-08 | 553.13 |
| 2014-01-07 | 556.25 |
| 2014-01-06 | 553.13 |
| 2014-01-03 | 553.13 |
| 2014-01-02 | 579.69 |
| 2013-12-31 | 579.69 |
| 2013-12-30 | 595.31 |
| 2013-12-27 | 603.13 |
| 2013-12-24 | 601.56 |
| 2013-12-23 | 556.25 |
| 2013-12-20 | 575.00 |
| 2013-12-19 | 470.31 |
| 2013-12-18 | 568.75 |
| 2013-12-17 | 589.06 |
| 2013-12-16 | 521.88 |
| 2013-12-13 | 337.50 |
| 2013-12-12 | 337.50 |
| 2013-12-11 | 335.94 |
| 2013-12-10 | 337.50 |
| 2013-12-09 | 306.25 |
| 2013-12-06 | 306.25 |
| 2013-12-05 | 321.88 |
| 2013-12-04 | 321.88 |
| 2013-12-03 | 304.69 |
| 2013-12-02 | 320.31 |
| 2013-11-29 | 307.81 |
| 2013-11-28 | 295.31 |
| 2013-11-27 | 242.19 |
| 2013-11-26 | 245.31 |
| 2013-11-25 | 245.31 |
| 2013-11-22 | 248.44 |
| 2013-11-21 | 245.31 |
| 2013-11-20 | 246.88 |
| 2013-11-19 | 260.94 |
| 2013-11-18 | 271.88 |
| 2013-11-15 | 276.56 |
| 2013-11-14 | 284.38 |
| 2013-11-13 | 335.94 |
| 2013-11-12 | 262.50 |
| 2013-11-11 | 264.06 |
| 2013-11-08 | 265.63 |
| 2013-11-07 | 267.19 |
| 2013-11-06 | 273.44 |
| 2013-11-05 | 275.00 |
| 2013-11-04 | 279.69 |
| 2013-11-01 | 279.69 |
| 2013-10-31 | 289.06 |
| 2013-10-30 | 282.81 |
| 2013-10-29 | 135.94 |
| 2013-10-28 | 60.94 |
| 2013-10-25 | 78.13 |
| 2013-10-24 | 20.31 |
| 2013-10-23 | 6.25 |
| 2013-10-22 | 7.81 |
| 2013-10-21 | 7.81 |
| 2013-10-18 | 10.94 |
| 2013-10-17 | 12.50 |
| 2013-10-16 | 9.38 |
| 2013-10-15 | 7.81 |
| 2013-10-11 | 4.69 |
| 2013-10-10 | 4.69 |
| 2013-10-09 | 4.69 |
| 2013-10-08 | 7.81 |
| 2013-10-07 | 4.69 |
| 2013-10-04 | 6.25 |
| 2013-10-03 | 1.56 |
| 2013-10-02 | 1.56 |
| 2013-09-30 | 3.13 |
| 2013-09-27 | 6.25 |
| 2013-09-26 | 6.25 |
| 2013-09-25 | 4.69 |
| 2013-09-24 | 4.69 |
| 2013-09-23 | 7.81 |
| 2013-09-19 | 7.81 |
| 2013-09-18 | 6.25 |
| 2013-09-17 | 3.13 |
| 2013-09-16 | 6.25 |
| 2013-09-13 | 7.81 |
| 2013-09-12 | 15.63 |
| 2013-09-11 | 7.81 |
| 2013-09-10 | 10.94 |
| 2013-09-09 | 7.81 |
| 2013-09-06 | 6.25 |
| 2013-09-05 | 6.25 |
| 2013-09-04 | 3.13 |
| 2013-09-03 | 6.25 |
| 2013-09-02 | 9.38 |
| 2013-08-30 | 9.38 |
| 2013-08-29 | 7.81 |
| 2013-08-28 | 3.13 |
| 2013-08-27 | 9.38 |
| 2013-08-26 | 9.38 |
| 2013-08-23 | 9.38 |
| 2013-08-22 | -6.25 |
| 2013-08-21 | -4.69 |
| 2013-08-20 | -4.69 |
| 2013-08-19 | -3.13 |
| 2013-08-16 | -3.13 |
| 2013-08-15 | -1.56 |
| 2013-08-13 | -4.69 |
| 2013-08-12 | -4.69 |
| 2013-08-09 | -6.25 |
| 2013-08-08 | -7.81 |
| 2013-08-07 | -6.25 |
| 2013-08-06 | -7.81 |
| 2013-08-05 | -6.25 |
| 2013-08-02 | -6.25 |
| 2013-08-01 | -7.81 |
| 2013-07-31 | -7.81 |
| 2013-07-30 | -6.25 |
| 2013-07-29 | -6.25 |
| 2013-07-26 | -3.13 |
| 2013-07-25 | -4.69 |
| 2013-07-24 | -6.25 |
| 2013-07-23 | -7.81 |
| 2013-07-22 | -7.81 |
| 2013-07-19 | -7.81 |
| 2013-07-18 | -9.38 |
| 2013-07-17 | -9.38 |
| 2013-07-16 | -9.38 |
| 2013-07-15 | -9.38 |
| 2013-07-12 | -9.38 |
| 2013-07-11 | -7.81 |
| 2013-07-10 | -9.38 |
| 2013-07-09 | -9.38 |
| 2013-07-08 | -9.38 |
| 2013-07-05 | -6.25 |
| 2013-07-04 | -7.81 |
| 2013-07-03 | -7.81 |
| 2013-07-02 | -3.13 |
| 2013-06-28 | -4.69 |
| 2013-06-27 | -3.13 |
| 2013-06-26 | -1.56 |
| 2013-06-25 | -3.13 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 4.69 |
| 2013-06-20 | 1.56 |
| 2013-06-19 | 4.69 |
| 2013-06-18 | 6.25 |
| 2013-06-17 | 6.25 |
| 2013-06-14 | -6.25 |
| 2013-06-13 | -6.25 |
| 2013-06-11 | -1.56 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 1.56 |
| 2013-06-06 | 1.56 |
| 2013-06-05 | 4.69 |
| 2013-06-04 | 3.13 |
| 2013-06-03 | 3.13 |
| 2013-05-31 | 6.25 |
| 2013-05-30 | 6.25 |
| 2013-05-29 | 6.25 |
| 2013-05-28 | 1.56 |
| 2013-05-27 | 4.69 |
| 2013-05-24 | 6.25 |
| 2013-05-23 | 6.25 |
| 2013-05-22 | 7.81 |
| 2013-05-21 | 7.81 |
| 2013-05-20 | 7.81 |
| 2013-05-16 | 10.94 |
| 2013-05-15 | 10.94 |
| 2013-05-14 | 6.25 |
| 2013-05-13 | 14.06 |
| 2013-05-10 | -7.81 |
| 2013-05-09 | -6.25 |
| 2013-05-08 | -6.25 |
| 2013-05-07 | -1.56 |
| 2013-05-06 | -1.56 |
| 2013-05-03 | -1.56 |
| 2013-05-02 | -3.13 |
| 2013-04-30 | -3.13 |
| 2013-04-29 | -7.81 |
| 2013-04-26 | -4.69 |
| 2013-04-25 | -4.69 |
| 2013-04-24 | -1.56 |
| 2013-04-23 | -1.56 |
| 2013-04-22 | -1.56 |
| 2013-04-19 | -1.56 |
| 2013-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy