Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -41.80 |
| 2021-08-11 | -41.80 |
| 2021-08-10 | -41.80 |
| 2021-08-09 | -41.80 |
| 2021-08-06 | -41.80 |
| 2021-08-05 | -41.80 |
| 2021-08-04 | -41.80 |
| 2021-08-03 | -41.80 |
| 2021-08-02 | -41.80 |
| 2021-07-30 | -41.80 |
| 2021-07-29 | -41.80 |
| 2021-07-28 | -41.80 |
| 2021-07-27 | -41.80 |
| 2021-07-26 | -41.80 |
| 2021-07-23 | -41.80 |
| 2021-07-22 | -41.80 |
| 2021-07-21 | -41.80 |
| 2021-07-20 | -41.80 |
| 2021-07-19 | -41.80 |
| 2021-07-16 | -41.80 |
| 2021-07-15 | -41.80 |
| 2021-07-14 | -41.80 |
| 2021-07-13 | -41.80 |
| 2021-07-12 | -41.80 |
| 2021-07-09 | -41.80 |
| 2021-07-08 | -41.80 |
| 2021-07-07 | -41.80 |
| 2021-07-06 | -41.80 |
| 2021-07-05 | -41.80 |
| 2021-07-02 | -41.80 |
| 2021-06-30 | -41.80 |
| 2021-06-29 | -41.80 |
| 2021-06-28 | -41.80 |
| 2021-06-25 | -41.80 |
| 2021-06-24 | -41.80 |
| 2021-06-23 | -41.80 |
| 2021-06-22 | -41.80 |
| 2021-06-21 | -41.80 |
| 2021-06-18 | -41.80 |
| 2021-06-17 | -41.80 |
| 2021-06-16 | -41.80 |
| 2021-06-15 | -41.80 |
| 2021-06-11 | -41.80 |
| 2021-06-10 | -41.80 |
| 2021-06-09 | -41.80 |
| 2021-06-08 | -41.80 |
| 2021-06-07 | -41.80 |
| 2021-06-04 | -41.80 |
| 2021-06-03 | -41.80 |
| 2021-06-02 | -41.80 |
| 2021-06-01 | -41.80 |
| 2021-05-31 | -41.80 |
| 2021-05-28 | -41.80 |
| 2021-05-27 | -41.80 |
| 2021-05-26 | -41.80 |
| 2021-05-25 | -41.80 |
| 2021-05-24 | -41.80 |
| 2021-05-21 | -41.80 |
| 2021-05-20 | -41.80 |
| 2021-05-18 | -41.80 |
| 2021-05-17 | -41.80 |
| 2021-05-14 | -41.80 |
| 2021-05-13 | -41.80 |
| 2021-05-12 | -41.80 |
| 2021-05-11 | -41.80 |
| 2021-05-10 | -41.80 |
| 2021-05-07 | -41.80 |
| 2021-05-06 | -41.80 |
| 2021-05-05 | -41.80 |
| 2021-05-04 | -41.80 |
| 2021-05-03 | -41.80 |
| 2021-04-30 | -41.80 |
| 2021-04-29 | -41.80 |
| 2021-04-28 | -41.80 |
| 2021-04-27 | -41.80 |
| 2021-04-26 | -41.80 |
| 2021-04-23 | -41.80 |
| 2021-04-22 | -41.80 |
| 2021-04-21 | -41.80 |
| 2021-04-20 | -41.80 |
| 2021-04-19 | -41.80 |
| 2021-04-16 | -41.80 |
| 2021-04-15 | -41.80 |
| 2021-04-14 | -41.80 |
| 2021-04-13 | -41.80 |
| 2021-04-12 | -41.80 |
| 2021-04-09 | -41.80 |
| 2021-04-08 | -41.80 |
| 2021-04-07 | -41.80 |
| 2021-04-01 | -41.80 |
| 2021-03-31 | -41.80 |
| 2021-03-30 | -41.80 |
| 2021-03-29 | -41.80 |
| 2021-03-26 | -41.80 |
| 2021-03-25 | -41.80 |
| 2021-03-24 | -41.80 |
| 2021-03-23 | -41.80 |
| 2021-03-22 | -41.80 |
| 2021-03-19 | -41.80 |
| 2021-03-18 | -41.80 |
| 2021-03-17 | -41.80 |
| 2021-03-16 | -41.80 |
| 2021-03-15 | -41.80 |
| 2021-03-12 | -41.80 |
| 2021-03-11 | -41.80 |
| 2021-03-10 | -41.80 |
| 2021-03-09 | -41.80 |
| 2021-03-08 | -41.80 |
| 2021-03-05 | -41.80 |
| 2021-03-04 | -41.80 |
| 2021-03-03 | -41.80 |
| 2021-03-02 | -41.80 |
| 2021-03-01 | -41.80 |
| 2021-02-26 | -41.80 |
| 2021-02-25 | -41.80 |
| 2021-02-24 | -41.80 |
| 2021-02-23 | -41.80 |
| 2021-02-22 | -41.80 |
| 2021-02-19 | -41.80 |
| 2021-02-18 | -41.80 |
| 2021-02-17 | -41.80 |
| 2021-02-16 | -41.80 |
| 2021-02-11 | -41.80 |
| 2021-02-10 | -41.80 |
| 2021-02-09 | -41.80 |
| 2021-02-08 | -41.80 |
| 2021-02-05 | -41.80 |
| 2021-02-04 | -41.80 |
| 2021-02-03 | -41.80 |
| 2021-02-02 | -41.80 |
| 2021-02-01 | -41.80 |
| 2021-01-29 | -41.80 |
| 2021-01-28 | -41.80 |
| 2021-01-27 | -41.80 |
| 2021-01-26 | -41.80 |
| 2021-01-25 | -41.80 |
| 2021-01-22 | -41.80 |
| 2021-01-21 | -41.80 |
| 2021-01-20 | -41.80 |
| 2021-01-19 | -41.80 |
| 2021-01-18 | -41.80 |
| 2021-01-15 | -41.80 |
| 2021-01-14 | -41.80 |
| 2021-01-13 | -41.80 |
| 2021-01-12 | -41.80 |
| 2021-01-11 | -41.80 |
| 2021-01-08 | -41.80 |
| 2021-01-07 | -41.80 |
| 2021-01-06 | -41.80 |
| 2021-01-05 | -41.80 |
| 2021-01-04 | -41.80 |
| 2020-12-31 | -41.80 |
| 2020-12-30 | -41.80 |
| 2020-12-29 | -41.80 |
| 2020-12-28 | -41.80 |
| 2020-12-24 | -41.80 |
| 2020-12-23 | -41.80 |
| 2020-12-22 | -41.80 |
| 2020-12-21 | -41.80 |
| 2020-12-18 | -41.80 |
| 2020-12-17 | -41.80 |
| 2020-12-16 | -41.80 |
| 2020-12-15 | -41.80 |
| 2020-12-14 | -41.80 |
| 2020-12-11 | -41.80 |
| 2020-12-10 | -41.80 |
| 2020-12-09 | -41.80 |
| 2020-12-08 | -41.80 |
| 2020-12-07 | -41.80 |
| 2020-12-04 | -41.80 |
| 2020-12-03 | -41.80 |
| 2020-12-02 | -41.80 |
| 2020-12-01 | -41.80 |
| 2020-11-30 | -41.80 |
| 2020-11-27 | -41.80 |
| 2020-11-26 | -41.80 |
| 2020-11-25 | -41.80 |
| 2020-11-24 | -41.80 |
| 2020-11-23 | -41.80 |
| 2020-11-20 | -41.80 |
| 2020-11-19 | -41.80 |
| 2020-11-18 | -41.80 |
| 2020-11-17 | -41.80 |
| 2020-11-16 | -41.80 |
| 2020-11-13 | -41.80 |
| 2020-11-12 | -41.80 |
| 2020-11-11 | -41.80 |
| 2020-11-10 | -41.80 |
| 2020-11-09 | -41.80 |
| 2020-11-06 | -41.80 |
| 2020-11-05 | -41.80 |
| 2020-11-04 | -41.80 |
| 2020-11-03 | -41.80 |
| 2020-11-02 | -41.80 |
| 2020-10-30 | -41.80 |
| 2020-10-29 | -41.80 |
| 2020-10-28 | -41.80 |
| 2020-10-27 | -41.80 |
| 2020-10-23 | -41.80 |
| 2020-10-22 | -41.80 |
| 2020-10-21 | -41.80 |
| 2020-10-20 | -41.80 |
| 2020-10-19 | -41.80 |
| 2020-10-16 | -41.80 |
| 2020-10-15 | -41.80 |
| 2020-10-14 | -41.80 |
| 2020-10-12 | -41.80 |
| 2020-10-09 | -41.80 |
| 2020-10-08 | -41.80 |
| 2020-10-07 | -41.80 |
| 2020-10-06 | -41.80 |
| 2020-10-05 | -41.80 |
| 2020-09-30 | -41.80 |
| 2020-09-29 | -41.80 |
| 2020-09-28 | -41.80 |
| 2020-09-25 | -41.80 |
| 2020-09-24 | -41.80 |
| 2020-09-23 | -41.80 |
| 2020-09-22 | -41.80 |
| 2020-09-21 | -41.80 |
| 2020-09-18 | -41.80 |
| 2020-09-17 | -41.80 |
| 2020-09-16 | -41.80 |
| 2020-09-15 | -41.80 |
| 2020-09-14 | -41.80 |
| 2020-09-11 | -41.80 |
| 2020-09-10 | -41.80 |
| 2020-09-09 | -41.80 |
| 2020-09-08 | -41.80 |
| 2020-09-07 | -41.80 |
| 2020-09-04 | -41.80 |
| 2020-09-03 | -41.80 |
| 2020-09-02 | -41.80 |
| 2020-09-01 | -41.80 |
| 2020-08-31 | -41.80 |
| 2020-08-28 | -41.80 |
| 2020-08-27 | -41.80 |
| 2020-08-26 | -41.80 |
| 2020-08-25 | -41.80 |
| 2020-08-24 | -41.80 |
| 2020-08-21 | -41.80 |
| 2020-08-20 | -41.80 |
| 2020-08-19 | -41.80 |
| 2020-08-18 | -41.80 |
| 2020-08-17 | -41.80 |
| 2020-08-14 | -41.80 |
| 2020-08-13 | -41.80 |
| 2020-08-12 | -41.80 |
| 2020-08-11 | -41.80 |
| 2020-08-10 | -41.80 |
| 2020-08-07 | -41.80 |
| 2020-08-06 | -41.80 |
| 2020-08-05 | -41.80 |
| 2020-08-04 | -41.80 |
| 2020-08-03 | -41.80 |
| 2020-07-31 | -41.80 |
| 2020-07-30 | -41.80 |
| 2020-07-29 | -41.80 |
| 2020-07-28 | -41.80 |
| 2020-07-27 | -41.80 |
| 2020-07-24 | -41.80 |
| 2020-07-23 | -41.80 |
| 2020-07-22 | -41.80 |
| 2020-07-21 | -41.80 |
| 2020-07-20 | -41.80 |
| 2020-07-17 | -41.80 |
| 2020-07-16 | -41.80 |
| 2020-07-15 | -41.80 |
| 2020-07-14 | -41.80 |
| 2020-07-13 | -41.80 |
| 2020-07-10 | -41.80 |
| 2020-07-09 | -41.80 |
| 2020-07-08 | -41.80 |
| 2020-07-07 | -41.80 |
| 2020-07-06 | -41.80 |
| 2020-07-03 | -41.80 |
| 2020-07-02 | -41.80 |
| 2020-06-30 | -41.80 |
| 2020-06-29 | -41.80 |
| 2020-06-26 | -41.80 |
| 2020-06-24 | -41.80 |
| 2020-06-23 | -41.80 |
| 2020-06-22 | -41.80 |
| 2020-06-19 | -41.80 |
| 2020-06-18 | -41.80 |
| 2020-06-17 | -41.80 |
| 2020-06-16 | -41.80 |
| 2020-06-15 | -41.80 |
| 2020-06-12 | -41.80 |
| 2020-06-11 | -41.80 |
| 2020-06-10 | -41.80 |
| 2020-06-09 | -41.80 |
| 2020-06-08 | -41.80 |
| 2020-06-05 | -41.80 |
| 2020-06-04 | -41.80 |
| 2020-06-03 | -41.80 |
| 2020-06-02 | -41.80 |
| 2020-06-01 | -41.80 |
| 2020-05-29 | -41.80 |
| 2020-05-28 | -41.80 |
| 2020-05-27 | -41.80 |
| 2020-05-26 | -41.80 |
| 2020-05-25 | -41.80 |
| 2020-05-22 | -41.80 |
| 2020-05-21 | -41.80 |
| 2020-05-20 | -41.80 |
| 2020-05-19 | -41.80 |
| 2020-05-18 | -41.80 |
| 2020-05-15 | -41.80 |
| 2020-05-14 | -41.80 |
| 2020-05-13 | -41.80 |
| 2020-05-12 | -41.80 |
| 2020-05-11 | -41.80 |
| 2020-05-08 | -41.80 |
| 2020-05-07 | -41.80 |
| 2020-05-06 | -41.80 |
| 2020-05-05 | -41.80 |
| 2020-05-04 | -41.80 |
| 2020-04-29 | -41.80 |
| 2020-04-28 | -41.80 |
| 2020-04-27 | -41.80 |
| 2020-04-24 | -41.80 |
| 2020-04-23 | -41.80 |
| 2020-04-22 | -41.80 |
| 2020-04-21 | -41.80 |
| 2020-04-20 | -41.80 |
| 2020-04-17 | -41.80 |
| 2020-04-16 | -41.80 |
| 2020-04-15 | -41.80 |
| 2020-04-14 | -41.80 |
| 2020-04-09 | -41.80 |
| 2020-04-08 | -41.80 |
| 2020-04-07 | -41.80 |
| 2020-04-06 | -41.80 |
| 2020-04-03 | -41.80 |
| 2020-04-02 | -41.80 |
| 2020-04-01 | -41.80 |
| 2020-03-31 | -41.80 |
| 2020-03-30 | -41.80 |
| 2020-03-27 | -41.80 |
| 2020-03-26 | -41.80 |
| 2020-03-25 | -41.80 |
| 2020-03-24 | -41.80 |
| 2020-03-23 | -41.80 |
| 2020-03-20 | -41.80 |
| 2020-03-19 | -41.80 |
| 2020-03-18 | -41.80 |
| 2020-03-17 | -41.80 |
| 2020-03-16 | -41.80 |
| 2020-03-13 | -41.80 |
| 2020-03-12 | -41.80 |
| 2020-03-11 | -41.80 |
| 2020-03-10 | -41.80 |
| 2020-03-09 | -41.80 |
| 2020-03-06 | -41.80 |
| 2020-03-05 | -41.80 |
| 2020-03-04 | -41.80 |
| 2020-03-03 | -41.80 |
| 2020-03-02 | -41.80 |
| 2020-02-28 | -41.80 |
| 2020-02-27 | -41.80 |
| 2020-02-26 | -41.80 |
| 2020-02-25 | -41.80 |
| 2020-02-24 | -41.80 |
| 2020-02-21 | -41.80 |
| 2020-02-20 | -41.80 |
| 2020-02-19 | -41.80 |
| 2020-02-18 | -41.80 |
| 2020-02-17 | -41.80 |
| 2020-02-14 | -41.80 |
| 2020-02-13 | -41.80 |
| 2020-02-12 | -41.80 |
| 2020-02-11 | -41.80 |
| 2020-02-10 | -41.80 |
| 2020-02-07 | -41.80 |
| 2020-02-06 | -41.80 |
| 2020-02-05 | -41.80 |
| 2020-02-04 | -41.80 |
| 2020-02-03 | -41.80 |
| 2020-01-31 | -41.80 |
| 2020-01-30 | -41.80 |
| 2020-01-29 | -41.80 |
| 2020-01-24 | -41.80 |
| 2020-01-23 | -41.80 |
| 2020-01-22 | -41.80 |
| 2020-01-21 | -41.80 |
| 2020-01-20 | -41.80 |
| 2020-01-17 | -41.80 |
| 2020-01-16 | -41.80 |
| 2020-01-15 | -41.80 |
| 2020-01-14 | -41.80 |
| 2020-01-13 | -41.80 |
| 2020-01-10 | -41.80 |
| 2020-01-09 | -41.80 |
| 2020-01-08 | -41.80 |
| 2020-01-07 | -41.80 |
| 2020-01-06 | -41.80 |
| 2020-01-03 | -41.80 |
| 2020-01-02 | -41.80 |
| 2019-12-31 | -41.80 |
| 2019-12-30 | -41.80 |
| 2019-12-27 | -41.80 |
| 2019-12-24 | -41.80 |
| 2019-12-23 | -41.80 |
| 2019-12-20 | -41.80 |
| 2019-12-19 | -41.80 |
| 2019-12-18 | -41.80 |
| 2019-12-17 | -41.80 |
| 2019-12-16 | -41.80 |
| 2019-12-13 | -41.80 |
| 2019-12-12 | -41.80 |
| 2019-12-11 | -41.80 |
| 2019-12-10 | -41.80 |
| 2019-12-09 | -41.80 |
| 2019-12-06 | -41.80 |
| 2019-12-05 | -41.80 |
| 2019-12-04 | -41.80 |
| 2019-12-03 | -41.80 |
| 2019-12-02 | -41.80 |
| 2019-11-29 | -41.80 |
| 2019-11-28 | -41.80 |
| 2019-11-27 | -41.80 |
| 2019-11-26 | -41.80 |
| 2019-11-25 | -41.80 |
| 2019-11-22 | -41.80 |
| 2019-11-21 | -41.80 |
| 2019-11-20 | -41.80 |
| 2019-11-19 | -41.80 |
| 2019-11-18 | -41.80 |
| 2019-11-15 | -41.80 |
| 2019-11-14 | -41.80 |
| 2019-11-13 | -41.80 |
| 2019-11-12 | -41.80 |
| 2019-11-11 | -41.80 |
| 2019-11-08 | -41.80 |
| 2019-11-07 | -41.80 |
| 2019-11-06 | -41.80 |
| 2019-11-05 | -41.80 |
| 2019-11-04 | -41.80 |
| 2019-11-01 | -41.80 |
| 2019-10-31 | -41.80 |
| 2019-10-30 | -41.80 |
| 2019-10-29 | -41.80 |
| 2019-10-28 | -41.80 |
| 2019-10-25 | -41.80 |
| 2019-10-24 | -41.80 |
| 2019-10-23 | -41.80 |
| 2019-10-22 | -41.80 |
| 2019-10-21 | -41.80 |
| 2019-10-18 | -41.80 |
| 2019-10-17 | -41.80 |
| 2019-10-16 | -41.80 |
| 2019-10-15 | -41.80 |
| 2019-10-14 | -41.80 |
| 2019-10-11 | -41.80 |
| 2019-10-10 | -41.80 |
| 2019-10-09 | -41.80 |
| 2019-10-08 | -41.80 |
| 2019-10-04 | -41.80 |
| 2019-10-03 | -41.80 |
| 2019-10-02 | -41.80 |
| 2019-09-30 | -41.80 |
| 2019-09-27 | -41.80 |
| 2019-09-26 | -41.80 |
| 2019-09-25 | -41.80 |
| 2019-09-24 | -41.80 |
| 2019-09-23 | -41.80 |
| 2019-09-20 | -41.80 |
| 2019-09-19 | -41.80 |
| 2019-09-18 | -41.80 |
| 2019-09-17 | -41.80 |
| 2019-09-16 | -41.80 |
| 2019-09-13 | -41.80 |
| 2019-09-12 | -41.80 |
| 2019-09-11 | -41.80 |
| 2019-09-10 | -41.80 |
| 2019-09-09 | -41.80 |
| 2019-09-06 | -41.80 |
| 2019-09-05 | -41.80 |
| 2019-09-04 | -41.80 |
| 2019-09-03 | -41.80 |
| 2019-09-02 | -41.80 |
| 2019-08-30 | -41.80 |
| 2019-08-29 | -41.80 |
| 2019-08-28 | -41.80 |
| 2019-08-27 | -41.80 |
| 2019-08-26 | -41.80 |
| 2019-08-23 | -41.80 |
| 2019-08-22 | -41.80 |
| 2019-08-21 | -41.80 |
| 2019-08-20 | -41.80 |
| 2019-08-19 | -41.80 |
| 2019-08-16 | -41.80 |
| 2019-08-15 | -38.52 |
| 2019-08-14 | -37.70 |
| 2019-08-13 | -34.43 |
| 2019-08-12 | -34.43 |
| 2019-08-09 | -32.79 |
| 2019-08-08 | -32.79 |
| 2019-08-07 | -32.79 |
| 2019-08-06 | -36.07 |
| 2019-08-05 | -33.61 |
| 2019-08-02 | -22.95 |
| 2019-08-01 | -22.95 |
| 2019-07-31 | -22.13 |
| 2019-07-30 | -21.31 |
| 2019-07-29 | -18.03 |
| 2019-07-26 | -16.39 |
| 2019-07-25 | -17.21 |
| 2019-07-24 | -17.21 |
| 2019-07-23 | -13.11 |
| 2019-07-22 | -13.93 |
| 2019-07-19 | -9.84 |
| 2019-07-18 | -15.57 |
| 2019-07-17 | -18.03 |
| 2019-07-16 | -20.49 |
| 2019-07-15 | -21.31 |
| 2019-07-12 | -21.31 |
| 2019-07-11 | -22.13 |
| 2019-07-10 | -22.13 |
| 2019-07-09 | -16.39 |
| 2019-07-08 | -18.03 |
| 2019-07-05 | -14.75 |
| 2019-07-04 | -11.48 |
| 2019-07-03 | -12.30 |
| 2019-07-02 | -13.11 |
| 2019-06-28 | -13.11 |
| 2019-06-27 | -13.11 |
| 2019-06-26 | -13.93 |
| 2019-06-25 | -11.48 |
| 2019-06-24 | -11.48 |
| 2019-06-21 | -11.48 |
| 2019-06-20 | -9.84 |
| 2019-06-19 | -9.84 |
| 2019-06-18 | -9.84 |
| 2019-06-17 | -9.02 |
| 2019-06-14 | -7.38 |
| 2019-06-13 | -6.56 |
| 2019-06-12 | -6.56 |
| 2019-06-11 | -5.74 |
| 2019-06-10 | -4.10 |
| 2019-06-06 | -4.92 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 4.92 |
| 2019-06-03 | 8.20 |
| 2019-05-31 | 9.02 |
| 2019-05-30 | 9.02 |
| 2019-05-29 | 12.30 |
| 2019-05-28 | 9.84 |
| 2019-05-27 | 9.84 |
| 2019-05-24 | 10.66 |
| 2019-05-23 | 5.74 |
| 2019-05-22 | 8.20 |
| 2019-05-21 | 8.20 |
| 2019-05-20 | 7.38 |
| 2019-05-17 | 9.02 |
| 2019-05-16 | 8.20 |
| 2019-05-15 | 9.02 |
| 2019-05-14 | 9.02 |
| 2019-05-10 | 10.66 |
| 2019-05-09 | 10.66 |
| 2019-05-08 | 11.48 |
| 2019-05-07 | 11.48 |
| 2019-05-06 | 11.48 |
| 2019-05-03 | 13.11 |
| 2019-05-02 | 10.66 |
| 2019-04-30 | 13.93 |
| 2019-04-29 | 13.93 |
| 2019-04-26 | 13.11 |
| 2019-04-25 | 13.93 |
| 2019-04-24 | 14.75 |
| 2019-04-23 | 14.75 |
| 2019-04-18 | 14.75 |
| 2019-04-17 | 14.75 |
| 2019-04-16 | 10.66 |
| 2019-04-15 | 10.66 |
| 2019-04-12 | 10.66 |
| 2019-04-11 | 13.11 |
| 2019-04-10 | 13.11 |
| 2019-04-09 | 13.93 |
| 2019-04-08 | 15.57 |
| 2019-04-04 | 13.93 |
| 2019-04-03 | 10.66 |
| 2019-04-02 | 13.11 |
| 2019-04-01 | 18.03 |
| 2019-03-29 | 30.33 |
| 2019-03-28 | 25.41 |
| 2019-03-27 | 30.33 |
| 2019-03-26 | 35.25 |
| 2019-03-25 | 36.89 |
| 2019-03-22 | 38.52 |
| 2019-03-21 | 37.70 |
| 2019-03-20 | 35.25 |
| 2019-03-19 | 42.62 |
| 2019-03-18 | 45.90 |
| 2019-03-15 | 50.82 |
| 2019-03-14 | 57.38 |
| 2019-03-13 | 50.82 |
| 2019-03-12 | 45.08 |
| 2019-03-11 | 47.54 |
| 2019-03-08 | 29.51 |
| 2019-03-07 | 28.69 |
| 2019-03-06 | 22.95 |
| 2019-03-05 | 14.75 |
| 2019-03-04 | 16.39 |
| 2019-03-01 | 14.75 |
| 2019-02-28 | 13.11 |
| 2019-02-27 | 13.11 |
| 2019-02-26 | 13.11 |
| 2019-02-25 | 13.11 |
| 2019-02-22 | 14.75 |
| 2019-02-21 | 18.03 |
| 2019-02-20 | 14.75 |
| 2019-02-19 | 14.75 |
| 2019-02-18 | 13.93 |
| 2019-02-15 | 13.93 |
| 2019-02-14 | 12.30 |
| 2019-02-13 | 12.30 |
| 2019-02-12 | 13.11 |
| 2019-02-11 | 12.30 |
| 2019-02-08 | 11.48 |
| 2019-02-04 | 12.30 |
| 2019-02-01 | 14.75 |
| 2019-01-31 | 11.48 |
| 2019-01-30 | 10.66 |
| 2019-01-29 | 9.84 |
| 2019-01-28 | 9.84 |
| 2019-01-25 | 9.84 |
| 2019-01-24 | 12.30 |
| 2019-01-23 | 11.48 |
| 2019-01-22 | 14.75 |
| 2019-01-21 | 18.03 |
| 2019-01-18 | 17.21 |
| 2019-01-17 | 16.39 |
| 2019-01-16 | 14.75 |
| 2019-01-15 | 14.75 |
| 2019-01-14 | 14.75 |
| 2019-01-11 | 16.39 |
| 2019-01-10 | 15.57 |
| 2019-01-09 | 15.57 |
| 2019-01-08 | 16.39 |
| 2019-01-07 | 16.39 |
| 2019-01-04 | 17.21 |
| 2019-01-03 | 16.39 |
| 2019-01-02 | 18.85 |
| 2018-12-31 | 16.39 |
| 2018-12-28 | 12.30 |
| 2018-12-27 | 14.75 |
| 2018-12-24 | 18.03 |
| 2018-12-21 | 15.57 |
| 2018-12-20 | 21.31 |
| 2018-12-19 | 22.13 |
| 2018-12-18 | 19.67 |
| 2018-12-17 | 21.31 |
| 2018-12-14 | 24.59 |
| 2018-12-13 | 27.87 |
| 2018-12-12 | 33.61 |
| 2018-12-11 | 33.61 |
| 2018-12-10 | 30.33 |
| 2018-12-07 | 26.23 |
| 2018-12-06 | 27.05 |
| 2018-12-05 | 30.33 |
| 2018-12-04 | 30.33 |
| 2018-12-03 | 32.79 |
| 2018-11-30 | 32.79 |
| 2018-11-29 | 31.97 |
| 2018-11-28 | 33.61 |
| 2018-11-27 | 36.89 |
| 2018-11-26 | 38.52 |
| 2018-11-23 | 39.34 |
| 2018-11-22 | 41.80 |
| 2018-11-21 | 41.80 |
| 2018-11-20 | 46.72 |
| 2018-11-19 | 52.46 |
| 2018-11-16 | 54.92 |
| 2018-11-15 | 49.18 |
| 2018-11-14 | 45.90 |
| 2018-11-13 | 42.62 |
| 2018-11-12 | 42.62 |
| 2018-11-09 | 40.16 |
| 2018-11-08 | 42.62 |
| 2018-11-07 | 41.80 |
| 2018-11-06 | 42.62 |
| 2018-11-05 | 42.62 |
| 2018-11-02 | 46.72 |
| 2018-11-01 | 39.34 |
| 2018-10-31 | 32.79 |
| 2018-10-30 | 29.51 |
| 2018-10-29 | 23.77 |
| 2018-10-26 | 31.15 |
| 2018-10-25 | 33.61 |
| 2018-10-24 | 29.51 |
| 2018-10-23 | 31.15 |
| 2018-10-22 | 35.25 |
| 2018-10-19 | 33.61 |
| 2018-10-18 | 36.07 |
| 2018-10-16 | 36.89 |
| 2018-10-15 | 34.43 |
| 2018-10-12 | 38.52 |
| 2018-10-11 | 24.59 |
| 2018-10-10 | 36.07 |
| 2018-10-09 | 40.98 |
| 2018-10-08 | 44.26 |
| 2018-10-05 | 54.10 |
| 2018-10-04 | 51.64 |
| 2018-10-03 | 57.38 |
| 2018-10-02 | 63.93 |
| 2018-09-28 | 64.75 |
| 2018-09-27 | 63.93 |
| 2018-09-26 | 64.75 |
| 2018-09-24 | 66.39 |
| 2018-09-21 | 67.21 |
| 2018-09-20 | 70.49 |
| 2018-09-19 | 70.49 |
| 2018-09-18 | 72.13 |
| 2018-09-17 | 70.49 |
| 2018-09-14 | 72.13 |
| 2018-09-13 | 72.95 |
| 2018-09-12 | 69.67 |
| 2018-09-11 | 72.13 |
| 2018-09-10 | 77.87 |
| 2018-09-07 | 85.25 |
| 2018-09-06 | 85.25 |
| 2018-09-05 | 84.43 |
| 2018-09-04 | 86.89 |
| 2018-09-03 | 84.43 |
| 2018-08-31 | 90.16 |
| 2018-08-30 | 121.31 |
| 2018-08-29 | 125.41 |
| 2018-08-28 | 129.51 |
| 2018-08-27 | 133.61 |
| 2018-08-24 | 137.70 |
| 2018-08-23 | 137.70 |
| 2018-08-22 | 141.80 |
| 2018-08-21 | 141.80 |
| 2018-08-20 | 150.00 |
| 2018-08-17 | 150.00 |
| 2018-08-16 | 125.41 |
| 2018-08-15 | 137.70 |
| 2018-08-14 | 137.70 |
| 2018-08-13 | 141.80 |
| 2018-08-10 | 141.80 |
| 2018-08-09 | 145.90 |
| 2018-08-08 | 137.70 |
| 2018-08-07 | 145.90 |
| 2018-08-06 | 150.00 |
| 2018-08-03 | 150.00 |
| 2018-08-02 | 145.90 |
| 2018-08-01 | 150.00 |
| 2018-07-31 | 150.00 |
| 2018-07-30 | 150.00 |
| 2018-07-27 | 145.90 |
| 2018-07-26 | 141.80 |
| 2018-07-25 | 145.90 |
| 2018-07-24 | 129.51 |
| 2018-07-23 | 117.21 |
| 2018-07-20 | 129.51 |
| 2018-07-19 | 133.61 |
| 2018-07-18 | 121.31 |
| 2018-07-17 | 125.41 |
| 2018-07-16 | 129.51 |
| 2018-07-13 | 129.51 |
| 2018-07-12 | 125.41 |
| 2018-07-11 | 121.31 |
| 2018-07-10 | 129.51 |
| 2018-07-09 | 129.51 |
| 2018-07-06 | 129.51 |
| 2018-07-05 | 129.51 |
| 2018-07-04 | 133.61 |
| 2018-07-03 | 141.80 |
| 2018-06-29 | 150.00 |
| 2018-06-28 | 133.61 |
| 2018-06-27 | 141.80 |
| 2018-06-26 | 162.30 |
| 2018-06-25 | 170.49 |
| 2018-06-22 | 186.89 |
| 2018-06-21 | 199.18 |
| 2018-06-20 | 207.38 |
| 2018-06-19 | 211.48 |
| 2018-06-15 | 231.97 |
| 2018-06-14 | 240.16 |
| 2018-06-13 | 248.36 |
| 2018-06-12 | 248.36 |
| 2018-06-11 | 244.26 |
| 2018-06-08 | 244.26 |
| 2018-06-07 | 240.16 |
| 2018-06-06 | 248.36 |
| 2018-06-05 | 252.46 |
| 2018-06-04 | 236.07 |
| 2018-06-01 | 223.77 |
| 2018-05-31 | 227.87 |
| 2018-05-30 | 223.77 |
| 2018-05-29 | 231.97 |
| 2018-05-28 | 236.07 |
| 2018-05-25 | 231.97 |
| 2018-05-24 | 236.07 |
| 2018-05-23 | 231.97 |
| 2018-05-21 | 223.77 |
| 2018-05-18 | 215.57 |
| 2018-05-17 | 215.57 |
| 2018-05-16 | 215.57 |
| 2018-05-15 | 211.48 |
| 2018-05-14 | 211.48 |
| 2018-05-11 | 203.28 |
| 2018-05-10 | 211.48 |
| 2018-05-09 | 207.38 |
| 2018-05-08 | 215.57 |
| 2018-05-07 | 211.48 |
| 2018-05-04 | 199.18 |
| 2018-05-03 | 190.98 |
| 2018-05-02 | 186.89 |
| 2018-04-30 | 190.98 |
| 2018-04-27 | 186.89 |
| 2018-04-26 | 186.89 |
| 2018-04-25 | 186.89 |
| 2018-04-24 | 182.79 |
| 2018-04-23 | 182.79 |
| 2018-04-20 | 162.30 |
| 2018-04-19 | 170.49 |
| 2018-04-18 | 166.39 |
| 2018-04-17 | 170.49 |
| 2018-04-16 | 166.39 |
| 2018-04-13 | 174.59 |
| 2018-04-12 | 174.59 |
| 2018-04-11 | 182.79 |
| 2018-04-10 | 178.69 |
| 2018-04-09 | 178.69 |
| 2018-04-06 | 182.79 |
| 2018-04-04 | 182.79 |
| 2018-04-03 | 178.69 |
| 2018-03-29 | 182.79 |
| 2018-03-28 | 178.69 |
| 2018-03-27 | 186.89 |
| 2018-03-26 | 178.69 |
| 2018-03-23 | 170.49 |
| 2018-03-22 | 182.79 |
| 2018-03-21 | 186.89 |
| 2018-03-20 | 190.98 |
| 2018-03-19 | 195.08 |
| 2018-03-16 | 174.59 |
| 2018-03-15 | 154.10 |
| 2018-03-14 | 158.20 |
| 2018-03-13 | 150.00 |
| 2018-03-12 | 145.90 |
| 2018-03-09 | 141.80 |
| 2018-03-08 | 141.80 |
| 2018-03-07 | 141.80 |
| 2018-03-06 | 141.80 |
| 2018-03-05 | 137.70 |
| 2018-03-02 | 137.70 |
| 2018-03-01 | 141.80 |
| 2018-02-28 | 141.80 |
| 2018-02-27 | 145.90 |
| 2018-02-26 | 154.10 |
| 2018-02-23 | 158.20 |
| 2018-02-22 | 150.00 |
| 2018-02-21 | 154.10 |
| 2018-02-20 | 150.00 |
| 2018-02-15 | 150.00 |
| 2018-02-14 | 145.90 |
| 2018-02-13 | 137.70 |
| 2018-02-12 | 133.61 |
| 2018-02-09 | 121.31 |
| 2018-02-08 | 129.51 |
| 2018-02-07 | 133.61 |
| 2018-02-06 | 129.51 |
| 2018-02-05 | 141.80 |
| 2018-02-02 | 150.00 |
| 2018-02-01 | 150.00 |
| 2018-01-31 | 150.00 |
| 2018-01-30 | 150.00 |
| 2018-01-29 | 150.00 |
| 2018-01-26 | 154.10 |
| 2018-01-25 | 154.10 |
| 2018-01-24 | 150.00 |
| 2018-01-23 | 150.00 |
| 2018-01-22 | 154.10 |
| 2018-01-19 | 158.20 |
| 2018-01-18 | 158.20 |
| 2018-01-17 | 158.20 |
| 2018-01-16 | 158.20 |
| 2018-01-15 | 162.30 |
| 2018-01-12 | 162.30 |
| 2018-01-11 | 166.39 |
| 2018-01-10 | 178.69 |
| 2018-01-09 | 182.79 |
| 2018-01-08 | 182.79 |
| 2018-01-05 | 182.79 |
| 2018-01-04 | 186.89 |
| 2018-01-03 | 186.89 |
| 2018-01-02 | 178.69 |
| 2017-12-29 | 178.69 |
| 2017-12-28 | 178.69 |
| 2017-12-27 | 170.49 |
| 2017-12-22 | 158.20 |
| 2017-12-21 | 154.10 |
| 2017-12-20 | 150.00 |
| 2017-12-19 | 150.00 |
| 2017-12-18 | 150.00 |
| 2017-12-15 | 150.00 |
| 2017-12-14 | 145.90 |
| 2017-12-13 | 145.90 |
| 2017-12-12 | 150.00 |
| 2017-12-11 | 154.10 |
| 2017-12-08 | 158.20 |
| 2017-12-07 | 154.10 |
| 2017-12-06 | 158.20 |
| 2017-12-05 | 162.30 |
| 2017-12-04 | 166.39 |
| 2017-12-01 | 170.49 |
| 2017-11-30 | 158.20 |
| 2017-11-29 | 162.30 |
| 2017-11-28 | 158.20 |
| 2017-11-27 | 158.20 |
| 2017-11-24 | 166.39 |
| 2017-11-23 | 162.30 |
| 2017-11-22 | 154.10 |
| 2017-11-21 | 154.10 |
| 2017-11-20 | 158.20 |
| 2017-11-17 | 162.30 |
| 2017-11-16 | 162.30 |
| 2017-11-15 | 162.30 |
| 2017-11-14 | 150.00 |
| 2017-11-13 | 158.20 |
| 2017-11-10 | 162.30 |
| 2017-11-09 | 166.39 |
| 2017-11-08 | 174.59 |
| 2017-11-07 | 162.30 |
| 2017-11-06 | 158.20 |
| 2017-11-03 | 178.69 |
| 2017-11-02 | 178.69 |
| 2017-11-01 | 186.89 |
| 2017-10-31 | 182.79 |
| 2017-10-30 | 186.89 |
| 2017-10-27 | 186.89 |
| 2017-10-26 | 182.79 |
| 2017-10-25 | 190.98 |
| 2017-10-24 | 190.98 |
| 2017-10-23 | 199.18 |
| 2017-10-20 | 190.98 |
| 2017-10-19 | 190.98 |
| 2017-10-18 | 199.18 |
| 2017-10-17 | 178.69 |
| 2017-10-16 | 178.69 |
| 2017-10-13 | 190.98 |
| 2017-10-12 | 190.98 |
| 2017-10-11 | 190.98 |
| 2017-10-10 | 195.08 |
| 2017-10-09 | 186.89 |
| 2017-10-06 | 182.79 |
| 2017-10-04 | 154.10 |
| 2017-10-03 | 133.61 |
| 2017-09-29 | 121.31 |
| 2017-09-28 | 117.21 |
| 2017-09-27 | 129.51 |
| 2017-09-26 | 129.51 |
| 2017-09-25 | 137.70 |
| 2017-09-22 | 109.02 |
| 2017-09-21 | 91.80 |
| 2017-09-20 | 91.80 |
| 2017-09-19 | 85.25 |
| 2017-09-18 | 78.69 |
| 2017-09-15 | 77.87 |
| 2017-09-14 | 78.69 |
| 2017-09-13 | 86.89 |
| 2017-09-12 | 93.44 |
| 2017-09-11 | 83.61 |
| 2017-09-08 | 83.61 |
| 2017-09-07 | 80.33 |
| 2017-09-06 | 72.95 |
| 2017-09-05 | 72.13 |
| 2017-09-04 | 70.49 |
| 2017-09-01 | 70.49 |
| 2017-08-31 | 67.21 |
| 2017-08-30 | 68.85 |
| 2017-08-29 | 67.21 |
| 2017-08-28 | 68.03 |
| 2017-08-25 | 69.67 |
| 2017-08-24 | 68.03 |
| 2017-08-22 | 72.95 |
| 2017-08-21 | 72.95 |
| 2017-08-18 | 72.13 |
| 2017-08-17 | 66.39 |
| 2017-08-16 | 64.75 |
| 2017-08-15 | 63.93 |
| 2017-08-14 | 66.39 |
| 2017-08-11 | 67.21 |
| 2017-08-10 | 66.39 |
| 2017-08-09 | 68.03 |
| 2017-08-08 | 68.03 |
| 2017-08-07 | 69.67 |
| 2017-08-04 | 71.31 |
| 2017-08-03 | 65.57 |
| 2017-08-02 | 66.39 |
| 2017-08-01 | 68.03 |
| 2017-07-31 | 71.31 |
| 2017-07-28 | 70.49 |
| 2017-07-27 | 72.13 |
| 2017-07-26 | 72.13 |
| 2017-07-25 | 71.31 |
| 2017-07-24 | 72.13 |
| 2017-07-21 | 75.41 |
| 2017-07-20 | 74.59 |
| 2017-07-19 | 72.13 |
| 2017-07-18 | 76.23 |
| 2017-07-17 | 76.23 |
| 2017-07-14 | 78.69 |
| 2017-07-13 | 74.59 |
| 2017-07-12 | 76.23 |
| 2017-07-11 | 75.41 |
| 2017-07-10 | 63.93 |
| 2017-07-07 | 63.11 |
| 2017-07-06 | 72.13 |
| 2017-07-05 | 67.21 |
| 2017-07-04 | 67.21 |
| 2017-07-03 | 72.95 |
| 2017-06-30 | 76.23 |
| 2017-06-29 | 66.39 |
| 2017-06-28 | 70.49 |
| 2017-06-27 | 72.13 |
| 2017-06-26 | 73.77 |
| 2017-06-23 | 79.51 |
| 2017-06-22 | 82.79 |
| 2017-06-21 | 86.89 |
| 2017-06-20 | 86.89 |
| 2017-06-19 | 86.07 |
| 2017-06-16 | 77.05 |
| 2017-06-15 | 77.05 |
| 2017-06-14 | 78.69 |
| 2017-06-13 | 77.87 |
| 2017-06-12 | 77.87 |
| 2017-06-09 | 69.67 |
| 2017-06-08 | 62.30 |
| 2017-06-07 | 68.03 |
| 2017-06-06 | 68.03 |
| 2017-06-05 | 68.85 |
| 2017-06-02 | 72.13 |
| 2017-06-01 | 72.13 |
| 2017-05-31 | 82.79 |
| 2017-05-29 | 61.48 |
| 2017-05-26 | 50.00 |
| 2017-05-25 | 50.00 |
| 2017-05-24 | 54.10 |
| 2017-05-23 | 40.98 |
| 2017-05-22 | 40.98 |
| 2017-05-19 | 40.98 |
| 2017-05-18 | 38.52 |
| 2017-05-17 | 38.52 |
| 2017-05-16 | 40.98 |
| 2017-05-15 | 43.44 |
| 2017-05-12 | 43.44 |
| 2017-05-11 | 43.44 |
| 2017-05-10 | 46.72 |
| 2017-05-09 | 47.54 |
| 2017-05-08 | 46.72 |
| 2017-05-05 | 47.54 |
| 2017-05-04 | 43.44 |
| 2017-05-02 | 46.72 |
| 2017-04-28 | 48.36 |
| 2017-04-27 | 45.90 |
| 2017-04-26 | 53.28 |
| 2017-04-25 | 60.66 |
| 2017-04-24 | 61.48 |
| 2017-04-21 | 65.57 |
| 2017-04-20 | 69.67 |
| 2017-04-19 | 57.38 |
| 2017-04-18 | 54.10 |
| 2017-04-13 | 54.92 |
| 2017-04-12 | 70.49 |
| 2017-04-11 | 65.57 |
| 2017-04-10 | 54.10 |
| 2017-04-07 | 45.90 |
| 2017-04-06 | 36.07 |
| 2017-04-05 | 31.15 |
| 2017-04-03 | 31.15 |
| 2017-03-31 | 31.15 |
| 2017-03-30 | 39.34 |
| 2017-03-29 | 42.62 |
| 2017-03-28 | 39.34 |
| 2017-03-27 | 32.79 |
| 2017-03-24 | 35.25 |
| 2017-03-23 | 37.70 |
| 2017-03-22 | 39.34 |
| 2017-03-21 | 39.34 |
| 2017-03-20 | 38.52 |
| 2017-03-17 | 32.79 |
| 2017-03-16 | 32.79 |
| 2017-03-15 | 36.89 |
| 2017-03-14 | 37.70 |
| 2017-03-13 | 38.52 |
| 2017-03-10 | 40.98 |
| 2017-03-09 | 43.44 |
| 2017-03-08 | 43.44 |
| 2017-03-07 | 45.08 |
| 2017-03-06 | 45.08 |
| 2017-03-03 | 45.08 |
| 2017-03-02 | 45.08 |
| 2017-03-01 | 45.90 |
| 2017-02-28 | 46.72 |
| 2017-02-27 | 47.54 |
| 2017-02-24 | 46.72 |
| 2017-02-23 | 50.00 |
| 2017-02-22 | 50.82 |
| 2017-02-21 | 50.00 |
| 2017-02-20 | 50.82 |
| 2017-02-17 | 49.18 |
| 2017-02-16 | 47.54 |
| 2017-02-15 | 45.08 |
| 2017-02-14 | 45.90 |
| 2017-02-13 | 52.46 |
| 2017-02-10 | 54.10 |
| 2017-02-09 | 50.82 |
| 2017-02-08 | 57.38 |
| 2017-02-07 | 57.38 |
| 2017-02-06 | 56.56 |
| 2017-02-03 | 54.92 |
| 2017-02-02 | 58.20 |
| 2017-02-01 | 59.02 |
| 2017-01-27 | 61.48 |
| 2017-01-26 | 61.48 |
| 2017-01-25 | 59.84 |
| 2017-01-24 | 59.84 |
| 2017-01-23 | 63.93 |
| 2017-01-20 | 61.48 |
| 2017-01-19 | 65.57 |
| 2017-01-18 | 68.03 |
| 2017-01-17 | 68.03 |
| 2017-01-16 | 61.48 |
| 2017-01-13 | 64.75 |
| 2017-01-12 | 64.75 |
| 2017-01-11 | 64.75 |
| 2017-01-10 | 66.39 |
| 2017-01-09 | 68.85 |
| 2017-01-06 | 68.85 |
| 2017-01-05 | 74.59 |
| 2017-01-04 | 77.05 |
| 2017-01-03 | 79.51 |
| 2016-12-30 | 104.92 |
| 2016-12-29 | 58.20 |
| 2016-12-28 | 71.31 |
| 2016-12-23 | 43.44 |
| 2016-12-22 | 53.28 |
| 2016-12-21 | 54.10 |
| 2016-12-20 | 54.10 |
| 2016-12-19 | 54.92 |
| 2016-12-16 | 48.36 |
| 2016-12-15 | 43.44 |
| 2016-12-14 | 49.18 |
| 2016-12-13 | 45.90 |
| 2016-12-12 | 45.08 |
| 2016-12-09 | 50.82 |
| 2016-12-08 | 55.74 |
| 2016-12-07 | 55.74 |
| 2016-12-06 | 55.74 |
| 2016-12-05 | 54.10 |
| 2016-12-02 | 47.54 |
| 2016-12-01 | 45.90 |
| 2016-11-30 | 47.54 |
| 2016-11-29 | 48.36 |
| 2016-11-28 | 54.92 |
| 2016-11-25 | 48.36 |
| 2016-11-24 | 63.93 |
| 2016-11-23 | 66.39 |
| 2016-11-22 | 67.21 |
| 2016-11-21 | 63.93 |
| 2016-11-18 | 63.93 |
| 2016-11-17 | 68.85 |
| 2016-11-16 | 65.57 |
| 2016-11-15 | 65.57 |
| 2016-11-14 | 68.85 |
| 2016-11-11 | 73.77 |
| 2016-11-10 | 74.59 |
| 2016-11-09 | 70.49 |
| 2016-11-08 | 74.59 |
| 2016-11-07 | 72.95 |
| 2016-11-04 | 77.05 |
| 2016-11-03 | 84.43 |
| 2016-11-02 | 84.43 |
| 2016-11-01 | 86.89 |
| 2016-10-31 | 82.79 |
| 2016-10-28 | 81.15 |
| 2016-10-27 | 85.25 |
| 2016-10-26 | 83.61 |
| 2016-10-25 | 86.89 |
| 2016-10-24 | 90.16 |
| 2016-10-20 | 83.61 |
| 2016-10-19 | 89.34 |
| 2016-10-18 | 90.16 |
| 2016-10-17 | 79.51 |
| 2016-10-14 | 78.69 |
| 2016-10-13 | 75.41 |
| 2016-10-12 | 70.49 |
| 2016-10-11 | 71.31 |
| 2016-10-07 | 75.41 |
| 2016-10-06 | 77.87 |
| 2016-10-05 | 70.49 |
| 2016-10-04 | 73.77 |
| 2016-10-03 | 75.41 |
| 2016-09-30 | 72.13 |
| 2016-09-29 | 69.67 |
| 2016-09-28 | 69.67 |
| 2016-09-27 | 72.13 |
| 2016-09-26 | 72.95 |
| 2016-09-23 | 73.77 |
| 2016-09-22 | 72.95 |
| 2016-09-21 | 75.41 |
| 2016-09-20 | 77.05 |
| 2016-09-19 | 66.39 |
| 2016-09-15 | 68.03 |
| 2016-09-14 | 69.67 |
| 2016-09-13 | 66.39 |
| 2016-09-12 | 68.03 |
| 2016-09-09 | 72.13 |
| 2016-09-08 | 71.31 |
| 2016-09-07 | 73.77 |
| 2016-09-06 | 72.95 |
| 2016-09-05 | 75.41 |
| 2016-09-02 | 71.31 |
| 2016-09-01 | 71.31 |
| 2016-08-31 | 68.03 |
| 2016-08-30 | 71.31 |
| 2016-08-29 | 68.85 |
| 2016-08-26 | 72.13 |
| 2016-08-25 | 72.95 |
| 2016-08-24 | 76.23 |
| 2016-08-23 | 72.95 |
| 2016-08-22 | 69.67 |
| 2016-08-19 | 76.23 |
| 2016-08-18 | 75.41 |
| 2016-08-17 | 80.33 |
| 2016-08-16 | 81.15 |
| 2016-08-15 | 67.21 |
| 2016-08-12 | 72.13 |
| 2016-08-11 | 72.13 |
| 2016-08-10 | 72.13 |
| 2016-08-09 | 79.51 |
| 2016-08-08 | 77.87 |
| 2016-08-05 | 77.05 |
| 2016-08-04 | 74.59 |
| 2016-08-03 | 72.13 |
| 2016-08-01 | 74.59 |
| 2016-07-29 | 80.33 |
| 2016-07-28 | 83.61 |
| 2016-07-27 | 88.52 |
| 2016-07-26 | 89.34 |
| 2016-07-25 | 90.16 |
| 2016-07-22 | 91.80 |
| 2016-07-21 | 93.44 |
| 2016-07-20 | 95.90 |
| 2016-07-19 | 92.62 |
| 2016-07-18 | 93.44 |
| 2016-07-15 | 95.90 |
| 2016-07-14 | 96.72 |
| 2016-07-13 | 95.08 |
| 2016-07-12 | 96.72 |
| 2016-07-11 | 96.72 |
| 2016-07-08 | 104.10 |
| 2016-07-07 | 109.02 |
| 2016-07-06 | 109.02 |
| 2016-07-05 | 109.02 |
| 2016-07-04 | 109.02 |
| 2016-06-30 | 103.28 |
| 2016-06-29 | 104.92 |
| 2016-06-28 | 109.02 |
| 2016-06-27 | 109.02 |
| 2016-06-24 | 113.11 |
| 2016-06-23 | 104.92 |
| 2016-06-22 | 113.11 |
| 2016-06-21 | 133.61 |
| 2016-06-20 | 125.41 |
| 2016-06-17 | 125.41 |
| 2016-06-16 | 125.41 |
| 2016-06-15 | 129.51 |
| 2016-06-14 | 125.41 |
| 2016-06-13 | 125.41 |
| 2016-06-10 | 129.51 |
| 2016-06-08 | 133.61 |
| 2016-06-07 | 137.70 |
| 2016-06-06 | 141.80 |
| 2016-06-03 | 121.31 |
| 2016-06-02 | 121.31 |
| 2016-06-01 | 117.21 |
| 2016-05-31 | 117.21 |
| 2016-05-30 | 117.21 |
| 2016-05-27 | 117.21 |
| 2016-05-26 | 117.21 |
| 2016-05-25 | 121.31 |
| 2016-05-24 | 121.31 |
| 2016-05-23 | 125.41 |
| 2016-05-20 | 133.61 |
| 2016-05-19 | 129.51 |
| 2016-05-18 | 117.21 |
| 2016-05-17 | 117.21 |
| 2016-05-16 | 113.11 |
| 2016-05-13 | 121.31 |
| 2016-05-12 | 121.31 |
| 2016-05-11 | 121.31 |
| 2016-05-10 | 117.21 |
| 2016-05-09 | 117.21 |
| 2016-05-06 | 121.31 |
| 2016-05-05 | 125.41 |
| 2016-05-04 | 121.31 |
| 2016-05-03 | 125.41 |
| 2016-04-29 | 133.61 |
| 2016-04-28 | 141.80 |
| 2016-04-27 | 141.80 |
| 2016-04-26 | 141.80 |
| 2016-04-25 | 141.80 |
| 2016-04-22 | 150.00 |
| 2016-04-21 | 141.80 |
| 2016-04-20 | 137.70 |
| 2016-04-19 | 145.90 |
| 2016-04-18 | 145.90 |
| 2016-04-15 | 150.00 |
| 2016-04-14 | 145.90 |
| 2016-04-13 | 145.90 |
| 2016-04-12 | 125.41 |
| 2016-04-11 | 121.31 |
| 2016-04-08 | 125.41 |
| 2016-04-07 | 129.51 |
| 2016-04-06 | 129.51 |
| 2016-04-05 | 129.51 |
| 2016-04-01 | 129.51 |
| 2016-03-31 | 129.51 |
| 2016-03-30 | 121.31 |
| 2016-03-29 | 104.92 |
| 2016-03-24 | 129.51 |
| 2016-03-23 | 129.51 |
| 2016-03-22 | 113.11 |
| 2016-03-21 | 109.02 |
| 2016-03-18 | 100.82 |
| 2016-03-17 | 80.33 |
| 2016-03-16 | 96.72 |
| 2016-03-15 | 113.11 |
| 2016-03-14 | 113.11 |
| 2016-03-11 | 113.11 |
| 2016-03-10 | 113.11 |
| 2016-03-09 | 113.11 |
| 2016-03-08 | 113.11 |
| 2016-03-07 | 113.11 |
| 2016-03-04 | 113.11 |
| 2016-03-03 | 113.11 |
| 2016-03-02 | 113.11 |
| 2016-03-01 | 113.11 |
| 2016-02-29 | 113.11 |
| 2016-02-26 | 113.11 |
| 2016-02-25 | 113.11 |
| 2016-02-24 | 113.11 |
| 2016-02-23 | 113.11 |
| 2016-02-22 | 121.31 |
| 2016-02-19 | 113.11 |
| 2016-02-18 | 109.02 |
| 2016-02-17 | 113.11 |
| 2016-02-16 | 113.11 |
| 2016-02-15 | 113.11 |
| 2016-02-12 | 113.11 |
| 2016-02-11 | 113.11 |
| 2016-02-05 | 113.11 |
| 2016-02-04 | 113.11 |
| 2016-02-03 | 113.11 |
| 2016-02-02 | 109.02 |
| 2016-02-01 | 113.11 |
| 2016-01-29 | 113.11 |
| 2016-01-28 | 113.11 |
| 2016-01-27 | 113.11 |
| 2016-01-26 | 113.11 |
| 2016-01-25 | 117.21 |
| 2016-01-22 | 113.11 |
| 2016-01-21 | 109.02 |
| 2016-01-20 | 117.21 |
| 2016-01-19 | 117.21 |
| 2016-01-18 | 113.11 |
| 2016-01-15 | 109.02 |
| 2016-01-14 | 104.10 |
| 2016-01-13 | 117.21 |
| 2016-01-12 | 117.21 |
| 2016-01-11 | 117.21 |
| 2016-01-08 | 113.11 |
| 2016-01-07 | 121.31 |
| 2016-01-06 | 121.31 |
| 2016-01-05 | 121.31 |
| 2016-01-04 | 125.41 |
| 2015-12-31 | 125.41 |
| 2015-12-30 | 121.31 |
| 2015-12-29 | 121.31 |
| 2015-12-28 | 117.21 |
| 2015-12-24 | 121.31 |
| 2015-12-23 | 121.31 |
| 2015-12-22 | 125.41 |
| 2015-12-21 | 121.31 |
| 2015-12-18 | 121.31 |
| 2015-12-17 | 121.31 |
| 2015-12-16 | 121.31 |
| 2015-12-15 | 121.31 |
| 2015-12-14 | 117.21 |
| 2015-12-11 | 121.31 |
| 2015-12-10 | 121.31 |
| 2015-12-09 | 121.31 |
| 2015-12-08 | 125.41 |
| 2015-12-07 | 125.41 |
| 2015-12-04 | 129.51 |
| 2015-12-03 | 129.51 |
| 2015-12-02 | 129.51 |
| 2015-12-01 | 133.61 |
| 2015-11-30 | 129.51 |
| 2015-11-27 | 129.51 |
| 2015-11-26 | 133.61 |
| 2015-11-25 | 133.61 |
| 2015-11-24 | 133.61 |
| 2015-11-23 | 141.80 |
| 2015-11-20 | 129.51 |
| 2015-11-19 | 125.41 |
| 2015-11-18 | 121.31 |
| 2015-11-17 | 129.51 |
| 2015-11-16 | 121.31 |
| 2015-11-13 | 129.51 |
| 2015-11-12 | 133.61 |
| 2015-11-11 | 129.51 |
| 2015-11-10 | 129.51 |
| 2015-11-09 | 137.70 |
| 2015-11-06 | 137.70 |
| 2015-11-05 | 141.80 |
| 2015-11-04 | 133.61 |
| 2015-11-03 | 133.61 |
| 2015-11-02 | 133.61 |
| 2015-10-30 | 137.70 |
| 2015-10-29 | 137.70 |
| 2015-10-28 | 133.61 |
| 2015-10-27 | 137.70 |
| 2015-10-26 | 137.70 |
| 2015-10-23 | 141.80 |
| 2015-10-22 | 137.70 |
| 2015-10-20 | 137.70 |
| 2015-10-19 | 133.61 |
| 2015-10-16 | 133.61 |
| 2015-10-15 | 145.90 |
| 2015-10-14 | 137.70 |
| 2015-10-13 | 137.70 |
| 2015-10-12 | 145.90 |
| 2015-10-09 | 145.90 |
| 2015-10-08 | 133.61 |
| 2015-10-07 | 133.61 |
| 2015-10-06 | 133.61 |
| 2015-10-05 | 137.70 |
| 2015-10-02 | 137.70 |
| 2015-09-30 | 133.61 |
| 2015-09-29 | 133.61 |
| 2015-09-25 | 137.70 |
| 2015-09-24 | 137.70 |
| 2015-09-23 | 141.80 |
| 2015-09-22 | 150.00 |
| 2015-09-21 | 145.90 |
| 2015-09-18 | 141.80 |
| 2015-09-17 | 145.90 |
| 2015-09-16 | 145.90 |
| 2015-09-15 | 133.61 |
| 2015-09-14 | 137.70 |
| 2015-09-11 | 133.61 |
| 2015-09-10 | 137.70 |
| 2015-09-09 | 141.80 |
| 2015-09-08 | 137.70 |
| 2015-09-07 | 133.61 |
| 2015-09-04 | 129.51 |
| 2015-09-02 | 133.61 |
| 2015-09-01 | 141.80 |
| 2015-08-31 | 141.80 |
| 2015-08-28 | 137.70 |
| 2015-08-27 | 145.90 |
| 2015-08-26 | 137.70 |
| 2015-08-25 | 137.70 |
| 2015-08-24 | 121.31 |
| 2015-08-21 | 145.90 |
| 2015-08-20 | 158.20 |
| 2015-08-19 | 170.49 |
| 2015-08-18 | 170.49 |
| 2015-08-17 | 182.79 |
| 2015-08-14 | 178.69 |
| 2015-08-13 | 186.89 |
| 2015-08-12 | 186.89 |
| 2015-08-11 | 190.98 |
| 2015-08-10 | 174.59 |
| 2015-08-07 | 178.69 |
| 2015-08-06 | 178.69 |
| 2015-08-05 | 174.59 |
| 2015-08-04 | 174.59 |
| 2015-08-03 | 174.59 |
| 2015-07-31 | 190.98 |
| 2015-07-30 | 199.18 |
| 2015-07-29 | 199.18 |
| 2015-07-28 | 186.89 |
| 2015-07-27 | 174.59 |
| 2015-07-24 | 195.08 |
| 2015-07-23 | 195.08 |
| 2015-07-22 | 190.98 |
| 2015-07-21 | 199.18 |
| 2015-07-20 | 199.18 |
| 2015-07-17 | 211.48 |
| 2015-07-16 | 211.48 |
| 2015-07-15 | 203.28 |
| 2015-07-14 | 207.38 |
| 2015-07-13 | 211.48 |
| 2015-07-10 | 199.18 |
| 2015-07-09 | 186.89 |
| 2015-07-08 | 145.90 |
| 2015-07-07 | 158.20 |
| 2015-07-06 | 150.00 |
| 2015-07-03 | 166.39 |
| 2015-07-02 | 215.57 |
| 2015-06-30 | 252.46 |
| 2015-06-29 | 256.56 |
| 2015-06-26 | 277.05 |
| 2015-06-25 | 285.25 |
| 2015-06-24 | 285.25 |
| 2015-06-23 | 293.44 |
| 2015-06-22 | 301.64 |
| 2015-06-19 | 293.44 |
| 2015-06-18 | 293.44 |
| 2015-06-17 | 289.34 |
| 2015-06-16 | 293.44 |
| 2015-06-15 | 297.54 |
| 2015-06-12 | 301.64 |
| 2015-06-11 | 297.54 |
| 2015-06-10 | 301.64 |
| 2015-06-09 | 305.74 |
| 2015-06-08 | 318.03 |
| 2015-06-05 | 309.84 |
| 2015-06-04 | 318.03 |
| 2015-06-03 | 318.03 |
| 2015-06-02 | 334.43 |
| 2015-06-01 | 326.23 |
| 2015-05-29 | 326.23 |
| 2015-05-28 | 248.36 |
| 2015-05-27 | 236.07 |
| 2015-05-26 | 231.97 |
| 2015-05-22 | 236.07 |
| 2015-05-21 | 236.07 |
| 2015-05-20 | 231.97 |
| 2015-05-19 | 244.26 |
| 2015-05-18 | 190.98 |
| 2015-05-15 | 182.79 |
| 2015-05-14 | 178.69 |
| 2015-05-13 | 182.79 |
| 2015-05-12 | 186.89 |
| 2015-05-11 | 190.98 |
| 2015-05-08 | 195.08 |
| 2015-05-07 | 195.08 |
| 2015-05-06 | 199.18 |
| 2015-05-05 | 203.28 |
| 2015-05-04 | 219.67 |
| 2015-04-30 | 211.48 |
| 2015-04-29 | 207.38 |
| 2015-04-28 | 207.38 |
| 2015-04-27 | 223.77 |
| 2015-04-24 | 219.67 |
| 2015-04-23 | 227.87 |
| 2015-04-22 | 215.57 |
| 2015-04-21 | 215.57 |
| 2015-04-20 | 203.28 |
| 2015-04-17 | 199.18 |
| 2015-04-16 | 203.28 |
| 2015-04-15 | 186.89 |
| 2015-04-14 | 207.38 |
| 2015-04-13 | 227.87 |
| 2015-04-10 | 174.59 |
| 2015-04-09 | 166.39 |
| 2015-04-08 | 166.39 |
| 2015-04-02 | 154.10 |
| 2015-04-01 | 137.70 |
| 2015-03-31 | 137.70 |
| 2015-03-30 | 137.70 |
| 2015-03-27 | 141.80 |
| 2015-03-26 | 141.80 |
| 2015-03-25 | 137.70 |
| 2015-03-24 | 141.80 |
| 2015-03-23 | 133.61 |
| 2015-03-20 | 141.80 |
| 2015-03-19 | 141.80 |
| 2015-03-18 | 137.70 |
| 2015-03-17 | 150.00 |
| 2015-03-16 | 150.00 |
| 2015-03-13 | 150.00 |
| 2015-03-12 | 150.00 |
| 2015-03-11 | 154.10 |
| 2015-03-10 | 150.00 |
| 2015-03-09 | 150.00 |
| 2015-03-06 | 150.00 |
| 2015-03-05 | 158.20 |
| 2015-03-04 | 162.30 |
| 2015-03-03 | 158.20 |
| 2015-03-02 | 158.20 |
| 2015-02-27 | 158.20 |
| 2015-02-26 | 162.30 |
| 2015-02-25 | 150.00 |
| 2015-02-24 | 154.10 |
| 2015-02-23 | 150.00 |
| 2015-02-18 | 150.00 |
| 2015-02-17 | 141.80 |
| 2015-02-16 | 150.00 |
| 2015-02-13 | 150.00 |
| 2015-02-12 | 150.00 |
| 2015-02-11 | 150.00 |
| 2015-02-10 | 150.00 |
| 2015-02-09 | 154.10 |
| 2015-02-06 | 150.00 |
| 2015-02-05 | 158.20 |
| 2015-02-04 | 162.30 |
| 2015-02-03 | 166.39 |
| 2015-02-02 | 166.39 |
| 2015-01-30 | 174.59 |
| 2015-01-29 | 178.69 |
| 2015-01-28 | 182.79 |
| 2015-01-27 | 166.39 |
| 2015-01-26 | 166.39 |
| 2015-01-23 | 174.59 |
| 2015-01-22 | 166.39 |
| 2015-01-21 | 170.49 |
| 2015-01-20 | 158.20 |
| 2015-01-19 | 182.79 |
| 2015-01-16 | 203.28 |
| 2015-01-15 | 195.08 |
| 2015-01-14 | 186.89 |
| 2015-01-13 | 174.59 |
| 2015-01-12 | 170.49 |
| 2015-01-09 | 166.39 |
| 2015-01-08 | 133.61 |
| 2015-01-07 | 137.70 |
| 2015-01-06 | 141.80 |
| 2015-01-05 | 141.80 |
| 2015-01-02 | 150.00 |
| 2014-12-31 | 145.90 |
| 2014-12-30 | 145.90 |
| 2014-12-29 | 150.00 |
| 2014-12-24 | 158.20 |
| 2014-12-23 | 154.10 |
| 2014-12-22 | 158.20 |
| 2014-12-19 | 162.30 |
| 2014-12-18 | 166.39 |
| 2014-12-17 | 170.49 |
| 2014-12-16 | 170.49 |
| 2014-12-15 | 182.79 |
| 2014-12-12 | 170.49 |
| 2014-12-11 | 174.59 |
| 2014-12-10 | 182.79 |
| 2014-12-09 | 162.30 |
| 2014-12-08 | 186.89 |
| 2014-12-05 | 190.98 |
| 2014-12-04 | 203.28 |
| 2014-12-03 | 190.98 |
| 2014-12-02 | 182.79 |
| 2014-12-01 | 178.69 |
| 2014-11-28 | 190.98 |
| 2014-11-27 | 211.48 |
| 2014-11-26 | 219.67 |
| 2014-11-25 | 195.08 |
| 2014-11-24 | 190.98 |
| 2014-11-21 | 162.30 |
| 2014-11-20 | 150.00 |
| 2014-11-19 | 150.00 |
| 2014-11-18 | 150.00 |
| 2014-11-17 | 145.90 |
| 2014-11-14 | 150.00 |
| 2014-11-13 | 145.90 |
| 2014-11-12 | 150.00 |
| 2014-11-11 | 150.00 |
| 2014-11-10 | 145.90 |
| 2014-11-07 | 145.90 |
| 2014-11-06 | 145.90 |
| 2014-11-05 | 150.00 |
| 2014-11-04 | 150.00 |
| 2014-11-03 | 133.61 |
| 2014-10-31 | 133.61 |
| 2014-10-30 | 129.51 |
| 2014-10-29 | 137.70 |
| 2014-10-28 | 125.41 |
| 2014-10-27 | 121.31 |
| 2014-10-24 | 121.31 |
| 2014-10-23 | 121.31 |
| 2014-10-22 | 125.41 |
| 2014-10-21 | 117.21 |
| 2014-10-20 | 121.31 |
| 2014-10-17 | 125.41 |
| 2014-10-16 | 121.31 |
| 2014-10-15 | 129.51 |
| 2014-10-14 | 133.61 |
| 2014-10-13 | 133.61 |
| 2014-10-10 | 137.70 |
| 2014-10-09 | 141.80 |
| 2014-10-08 | 141.80 |
| 2014-10-07 | 141.80 |
| 2014-10-06 | 137.70 |
| 2014-10-03 | 129.51 |
| 2014-09-30 | 129.51 |
| 2014-09-29 | 129.51 |
| 2014-09-26 | 141.80 |
| 2014-09-25 | 145.90 |
| 2014-09-24 | 150.00 |
| 2014-09-23 | 141.80 |
| 2014-09-22 | 141.80 |
| 2014-09-19 | 154.10 |
| 2014-09-18 | 162.30 |
| 2014-09-17 | 133.61 |
| 2014-09-16 | 133.61 |
| 2014-09-15 | 137.70 |
| 2014-09-12 | 141.80 |
| 2014-09-11 | 141.80 |
| 2014-09-10 | 150.00 |
| 2014-09-08 | 154.10 |
| 2014-09-05 | 141.80 |
| 2014-09-04 | 137.70 |
| 2014-09-03 | 129.51 |
| 2014-09-02 | 125.41 |
| 2014-09-01 | 133.61 |
| 2014-08-29 | 137.70 |
| 2014-08-28 | 145.90 |
| 2014-08-27 | 150.00 |
| 2014-08-26 | 154.10 |
| 2014-08-25 | 145.90 |
| 2014-08-22 | 137.70 |
| 2014-08-21 | 133.61 |
| 2014-08-20 | 125.41 |
| 2014-08-19 | 145.90 |
| 2014-08-18 | 145.90 |
| 2014-08-15 | 133.61 |
| 2014-08-14 | 113.11 |
| 2014-08-13 | 117.21 |
| 2014-08-12 | 109.02 |
| 2014-08-11 | 109.02 |
| 2014-08-08 | 109.02 |
| 2014-08-07 | 117.21 |
| 2014-08-06 | 117.21 |
| 2014-08-05 | 121.31 |
| 2014-08-04 | 121.31 |
| 2014-08-01 | 125.41 |
| 2014-07-31 | 129.51 |
| 2014-07-30 | 125.41 |
| 2014-07-29 | 125.41 |
| 2014-07-28 | 133.61 |
| 2014-07-25 | 141.80 |
| 2014-07-24 | 141.80 |
| 2014-07-23 | 150.00 |
| 2014-07-22 | 145.90 |
| 2014-07-21 | 137.70 |
| 2014-07-18 | 150.00 |
| 2014-07-17 | 150.00 |
| 2014-07-16 | 158.20 |
| 2014-07-15 | 174.59 |
| 2014-07-14 | 170.49 |
| 2014-07-11 | 133.61 |
| 2014-07-10 | 129.51 |
| 2014-07-09 | 137.70 |
| 2014-07-08 | 141.80 |
| 2014-07-07 | 133.61 |
| 2014-07-04 | 141.80 |
| 2014-07-03 | 141.80 |
| 2014-07-02 | 145.90 |
| 2014-06-30 | 141.80 |
| 2014-06-27 | 158.20 |
| 2014-06-26 | 178.69 |
| 2014-06-25 | 166.39 |
| 2014-06-24 | 260.66 |
| 2014-06-23 | 260.66 |
| 2014-06-20 | 260.66 |
| 2014-06-19 | 260.66 |
| 2014-06-18 | 260.66 |
| 2014-06-17 | 248.36 |
| 2014-06-16 | 219.67 |
| 2014-06-13 | 215.57 |
| 2014-06-12 | 211.48 |
| 2014-06-11 | 223.77 |
| 2014-06-10 | 211.48 |
| 2014-06-09 | 236.07 |
| 2014-06-06 | 178.69 |
| 2014-06-05 | 178.69 |
| 2014-06-04 | 166.39 |
| 2014-06-03 | 158.20 |
| 2014-05-30 | 104.10 |
| 2014-05-29 | 101.64 |
| 2014-05-28 | 104.92 |
| 2014-05-27 | 103.28 |
| 2014-05-26 | 104.92 |
| 2014-05-23 | 103.28 |
| 2014-05-22 | 104.92 |
| 2014-05-21 | 125.41 |
| 2014-05-20 | 129.51 |
| 2014-05-19 | 133.61 |
| 2014-05-16 | 129.51 |
| 2014-05-15 | 137.70 |
| 2014-05-14 | 129.51 |
| 2014-05-13 | 129.51 |
| 2014-05-12 | 129.51 |
| 2014-05-09 | 137.70 |
| 2014-05-08 | 145.90 |
| 2014-05-07 | 145.90 |
| 2014-05-05 | 137.70 |
| 2014-05-02 | 141.80 |
| 2014-04-30 | 145.90 |
| 2014-04-29 | 129.51 |
| 2014-04-28 | 117.21 |
| 2014-04-25 | 133.61 |
| 2014-04-24 | 141.80 |
| 2014-04-23 | 150.00 |
| 2014-04-22 | 162.30 |
| 2014-04-17 | 158.20 |
| 2014-04-16 | 166.39 |
| 2014-04-15 | 162.30 |
| 2014-04-14 | 182.79 |
| 2014-04-11 | 190.98 |
| 2014-04-10 | 182.79 |
| 2014-04-09 | 141.80 |
| 2014-04-08 | 166.39 |
| 2014-04-07 | 158.20 |
| 2014-04-04 | 195.08 |
| 2014-04-03 | 244.26 |
| 2014-04-02 | 264.75 |
| 2014-04-01 | 277.05 |
| 2014-03-31 | 268.85 |
| 2014-03-28 | 277.05 |
| 2014-03-27 | 219.67 |
| 2014-03-26 | 281.15 |
| 2014-03-25 | 297.54 |
| 2014-03-24 | 334.43 |
| 2014-03-21 | 342.62 |
| 2014-03-20 | 342.62 |
| 2014-03-19 | 359.02 |
| 2014-03-18 | 342.62 |
| 2014-03-17 | 375.41 |
| 2014-03-14 | 350.82 |
| 2014-03-13 | 350.82 |
| 2014-03-12 | 367.21 |
| 2014-03-11 | 375.41 |
| 2014-03-10 | 383.61 |
| 2014-03-07 | 400.00 |
| 2014-03-06 | 391.80 |
| 2014-03-05 | 400.00 |
| 2014-03-04 | 416.39 |
| 2014-03-03 | 416.39 |
| 2014-02-28 | 400.00 |
| 2014-02-27 | 375.41 |
| 2014-02-26 | 375.41 |
| 2014-02-25 | 367.21 |
| 2014-02-24 | 391.80 |
| 2014-02-21 | 391.80 |
| 2014-02-20 | 391.80 |
| 2014-02-19 | 391.80 |
| 2014-02-18 | 391.80 |
| 2014-02-17 | 375.41 |
| 2014-02-14 | 383.61 |
| 2014-02-13 | 391.80 |
| 2014-02-12 | 391.80 |
| 2014-02-11 | 408.20 |
| 2014-02-10 | 408.20 |
| 2014-02-07 | 400.00 |
| 2014-02-06 | 391.80 |
| 2014-02-05 | 400.00 |
| 2014-02-04 | 416.39 |
| 2014-01-30 | 391.80 |
| 2014-01-29 | 391.80 |
| 2014-01-28 | 375.41 |
| 2014-01-27 | 350.82 |
| 2014-01-24 | 359.02 |
| 2014-01-23 | 391.80 |
| 2014-01-22 | 424.59 |
| 2014-01-21 | 432.79 |
| 2014-01-20 | 432.79 |
| 2014-01-17 | 424.59 |
| 2014-01-16 | 432.79 |
| 2014-01-15 | 432.79 |
| 2014-01-14 | 391.80 |
| 2014-01-13 | 416.39 |
| 2014-01-10 | 408.20 |
| 2014-01-09 | 383.61 |
| 2014-01-08 | 391.80 |
| 2014-01-07 | 424.59 |
| 2014-01-06 | 359.02 |
| 2014-01-03 | 359.02 |
| 2014-01-02 | 350.82 |
| 2013-12-31 | 342.62 |
| 2013-12-30 | 342.62 |
| 2013-12-27 | 342.62 |
| 2013-12-24 | 305.74 |
| 2013-12-23 | 309.84 |
| 2013-12-20 | 309.84 |
| 2013-12-19 | 305.74 |
| 2013-12-18 | 309.84 |
| 2013-12-17 | 297.54 |
| 2013-12-16 | 309.84 |
| 2013-12-13 | 277.05 |
| 2013-12-12 | 240.16 |
| 2013-12-11 | 240.16 |
| 2013-12-10 | 236.07 |
| 2013-12-09 | 236.07 |
| 2013-12-06 | 236.07 |
| 2013-12-05 | 223.77 |
| 2013-12-04 | 231.97 |
| 2013-12-03 | 223.77 |
| 2013-12-02 | 236.07 |
| 2013-11-29 | 236.07 |
| 2013-11-28 | 236.07 |
| 2013-11-27 | 244.26 |
| 2013-11-26 | 236.07 |
| 2013-11-25 | 231.97 |
| 2013-11-22 | 236.07 |
| 2013-11-21 | 240.16 |
| 2013-11-20 | 236.07 |
| 2013-11-19 | 240.16 |
| 2013-11-18 | 219.67 |
| 2013-11-15 | 215.57 |
| 2013-11-14 | 219.67 |
| 2013-11-13 | 207.38 |
| 2013-11-12 | 231.97 |
| 2013-11-11 | 207.38 |
| 2013-11-08 | 174.59 |
| 2013-11-07 | 170.49 |
| 2013-11-06 | 166.39 |
| 2013-11-05 | 170.49 |
| 2013-11-04 | 174.59 |
| 2013-11-01 | 170.49 |
| 2013-10-31 | 174.59 |
| 2013-10-30 | 170.49 |
| 2013-10-29 | 150.00 |
| 2013-10-28 | 170.49 |
| 2013-10-25 | 182.79 |
| 2013-10-24 | 186.89 |
| 2013-10-23 | 182.79 |
| 2013-10-22 | 174.59 |
| 2013-10-21 | 186.89 |
| 2013-10-18 | 129.51 |
| 2013-10-17 | 129.51 |
| 2013-10-16 | 113.11 |
| 2013-10-15 | 109.02 |
| 2013-10-11 | 17.21 |
| 2013-10-10 | 13.11 |
| 2013-10-09 | 14.75 |
| 2013-10-08 | 14.75 |
| 2013-10-07 | 24.59 |
| 2013-10-04 | 1.64 |
| 2013-10-03 | 1.64 |
| 2013-10-02 | 1.64 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 0.82 |
| 2013-09-26 | 0.82 |
| 2013-09-25 | 0.82 |
| 2013-09-24 | -0.82 |
| 2013-09-23 | 2.46 |
| 2013-09-19 | -0.82 |
| 2013-09-18 | -0.82 |
| 2013-09-17 | 0.82 |
| 2013-09-16 | -3.28 |
| 2013-09-13 | -1.64 |
| 2013-09-12 | -0.82 |
| 2013-09-11 | -0.82 |
| 2013-09-10 | -0.82 |
| 2013-09-09 | -1.64 |
| 2013-09-06 | -1.64 |
| 2013-09-05 | -5.74 |
| 2013-09-04 | -2.46 |
| 2013-09-03 | -0.82 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | -0.82 |
| 2013-08-29 | 0.82 |
| 2013-08-28 | -0.82 |
| 2013-08-27 | 0.82 |
| 2013-08-26 | 2.46 |
| 2013-08-23 | 4.92 |
| 2013-08-22 | 6.56 |
| 2013-08-21 | -5.74 |
| 2013-08-20 | -4.92 |
| 2013-08-19 | -4.92 |
| 2013-08-16 | -4.92 |
| 2013-08-15 | -4.10 |
| 2013-08-13 | -4.10 |
| 2013-08-12 | -3.28 |
| 2013-08-09 | -3.28 |
| 2013-08-08 | -3.28 |
| 2013-08-07 | -3.28 |
| 2013-08-06 | -2.46 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | -2.46 |
| 2013-07-31 | -5.74 |
| 2013-07-30 | -5.74 |
| 2013-07-29 | -5.74 |
| 2013-07-26 | -5.74 |
| 2013-07-25 | -5.74 |
| 2013-07-24 | -4.10 |
| 2013-07-23 | -2.46 |
| 2013-07-22 | -4.10 |
| 2013-07-19 | -3.28 |
| 2013-07-18 | -0.82 |
| 2013-07-17 | -0.82 |
| 2013-07-16 | -0.82 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 0.82 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | 0.82 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | -1.64 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 0.82 |
| 2013-06-20 | 1.64 |
| 2013-06-19 | 2.46 |
| 2013-06-18 | 3.28 |
| 2013-06-17 | 2.46 |
| 2013-06-14 | 6.56 |
| 2013-06-13 | 1.64 |
| 2013-06-11 | 4.10 |
| 2013-06-10 | 5.74 |
| 2013-06-07 | 4.92 |
| 2013-06-06 | 4.10 |
| 2013-06-05 | 4.92 |
| 2013-06-04 | 6.56 |
| 2013-06-03 | 4.92 |
| 2013-05-31 | 5.74 |
| 2013-05-30 | 6.56 |
| 2013-05-29 | 7.38 |
| 2013-05-28 | 7.38 |
| 2013-05-27 | 7.38 |
| 2013-05-24 | 5.74 |
| 2013-05-23 | 9.02 |
| 2013-05-22 | 9.84 |
| 2013-05-21 | 6.56 |
| 2013-05-20 | 9.84 |
| 2013-05-16 | 9.84 |
| 2013-05-15 | 12.30 |
| 2013-05-14 | 10.66 |
| 2013-05-13 | 10.66 |
| 2013-05-10 | 10.66 |
| 2013-05-09 | 10.66 |
| 2013-05-08 | 11.48 |
| 2013-05-07 | 9.02 |
| 2013-05-06 | 13.93 |
| 2013-05-03 | 11.48 |
| 2013-05-02 | 7.38 |
| 2013-04-30 | 4.92 |
| 2013-04-29 | 8.20 |
| 2013-04-26 | 5.74 |
| 2013-04-25 | 4.92 |
| 2013-04-24 | 5.74 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.82 |
| 2013-04-18 | -1.64 |
| 2013-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy