Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2025-11-06 | 81.72 |
| 2025-11-05 | 83.99 |
| 2025-11-04 | 83.99 |
| 2025-11-03 | 83.99 |
| 2025-10-31 | 83.99 |
| 2025-10-30 | 83.99 |
| 2025-10-28 | 83.99 |
| 2025-10-27 | 90.80 |
| 2025-10-24 | 95.35 |
| 2025-10-23 | 90.80 |
| 2025-10-22 | 86.26 |
| 2025-10-21 | 97.62 |
| 2025-10-20 | 90.80 |
| 2025-10-17 | 88.53 |
| 2025-10-16 | 90.80 |
| 2025-10-15 | 83.99 |
| 2025-10-14 | 81.72 |
| 2025-10-13 | 88.53 |
| 2025-10-10 | 88.53 |
| 2025-10-09 | 88.53 |
| 2025-10-08 | 99.89 |
| 2025-10-06 | 81.72 |
| 2025-10-03 | 77.17 |
| 2025-10-02 | 83.99 |
| 2025-09-30 | 77.17 |
| 2025-09-29 | 77.17 |
| 2025-09-26 | 74.90 |
| 2025-09-25 | 74.90 |
| 2025-09-24 | 77.17 |
| 2025-09-23 | 81.72 |
| 2025-09-22 | 79.45 |
| 2025-09-19 | 79.45 |
| 2025-09-18 | 81.72 |
| 2025-09-17 | 81.72 |
| 2025-09-16 | 79.45 |
| 2025-09-15 | 79.45 |
| 2025-09-12 | 81.72 |
| 2025-09-11 | 79.45 |
| 2025-09-10 | 81.72 |
| 2025-09-09 | 86.26 |
| 2025-09-08 | 86.26 |
| 2025-09-05 | 86.26 |
| 2025-09-04 | 86.26 |
| 2025-09-03 | 86.26 |
| 2025-09-02 | 79.61 |
| 2025-09-01 | 86.26 |
| 2025-08-29 | 88.48 |
| 2025-08-28 | 88.48 |
| 2025-08-27 | 86.26 |
| 2025-08-26 | 86.26 |
| 2025-08-25 | 86.26 |
| 2025-08-22 | 84.04 |
| 2025-08-21 | 77.39 |
| 2025-08-20 | 81.83 |
| 2025-08-19 | 81.83 |
| 2025-08-18 | 81.83 |
| 2025-08-15 | 81.83 |
| 2025-08-14 | 77.39 |
| 2025-08-13 | 77.39 |
| 2025-08-12 | 79.61 |
| 2025-08-11 | 75.17 |
| 2025-08-08 | 77.39 |
| 2025-08-07 | 77.39 |
| 2025-08-06 | 79.61 |
| 2025-08-05 | 79.61 |
| 2025-08-04 | 75.17 |
| 2025-08-01 | 90.70 |
| 2025-07-31 | 90.70 |
| 2025-07-30 | 88.48 |
| 2025-07-29 | 86.26 |
| 2025-07-28 | 86.26 |
| 2025-07-25 | 86.26 |
| 2025-07-24 | 79.61 |
| 2025-07-23 | 77.39 |
| 2025-07-22 | 79.61 |
| 2025-07-21 | 75.17 |
| 2025-07-18 | 72.96 |
| 2025-07-17 | 72.96 |
| 2025-07-16 | 72.96 |
| 2025-07-15 | 77.39 |
| 2025-07-14 | 81.83 |
| 2025-07-11 | 72.96 |
| 2025-07-10 | 77.39 |
| 2025-07-09 | 75.17 |
| 2025-07-08 | 70.74 |
| 2025-07-07 | 70.74 |
| 2025-07-04 | 70.74 |
| 2025-07-03 | 70.74 |
| 2025-07-02 | 70.74 |
| 2025-06-30 | 75.17 |
| 2025-06-27 | 72.96 |
| 2025-06-26 | 70.74 |
| 2025-06-25 | 72.96 |
| 2025-06-24 | 70.74 |
| 2025-06-23 | 95.13 |
| 2025-06-20 | 92.91 |
| 2025-06-19 | 90.70 |
| 2025-06-18 | 92.91 |
| 2025-06-17 | 95.13 |
| 2025-06-16 | 97.35 |
| 2025-06-13 | 97.35 |
| 2025-06-12 | 99.57 |
| 2025-06-11 | 97.35 |
| 2025-06-10 | 95.13 |
| 2025-06-09 | 104.00 |
| 2025-06-06 | 92.91 |
| 2025-06-05 | 90.70 |
| 2025-06-04 | 86.26 |
| 2025-06-03 | 81.83 |
| 2025-06-02 | 81.83 |
| 2025-05-30 | 86.26 |
| 2025-05-29 | 90.70 |
| 2025-05-28 | 88.48 |
| 2025-05-27 | 84.04 |
| 2025-05-26 | 88.48 |
| 2025-05-23 | 88.48 |
| 2025-05-22 | 86.26 |
| 2025-05-21 | 88.48 |
| 2025-05-20 | 95.13 |
| 2025-05-19 | 95.13 |
| 2025-05-16 | 95.13 |
| 2025-05-15 | 84.04 |
| 2025-05-14 | 88.48 |
| 2025-05-13 | 95.13 |
| 2025-05-12 | 86.26 |
| 2025-05-09 | 99.57 |
| 2025-05-08 | 95.13 |
| 2025-05-07 | 90.70 |
| 2025-05-06 | 95.13 |
| 2025-05-02 | 92.91 |
| 2025-04-30 | 97.35 |
| 2025-04-29 | 97.35 |
| 2025-04-28 | 95.13 |
| 2025-04-25 | 92.91 |
| 2025-04-24 | 88.48 |
| 2025-04-23 | 88.48 |
| 2025-04-22 | 88.48 |
| 2025-04-17 | 88.48 |
| 2025-04-16 | 79.61 |
| 2025-04-15 | 79.61 |
| 2025-04-14 | 86.26 |
| 2025-04-11 | 75.17 |
| 2025-04-10 | 68.52 |
| 2025-04-09 | 61.87 |
| 2025-04-08 | 61.87 |
| 2025-04-07 | 59.65 |
| 2025-04-03 | 99.57 |
| 2025-04-02 | 99.57 |
| 2025-04-01 | 92.91 |
| 2025-03-31 | 92.91 |
| 2025-03-28 | 99.57 |
| 2025-03-27 | 99.57 |
| 2025-03-26 | 99.57 |
| 2025-03-25 | 97.35 |
| 2025-03-24 | 97.35 |
| 2025-03-21 | 97.35 |
| 2025-03-20 | 97.35 |
| 2025-03-19 | 99.57 |
| 2025-03-18 | 99.57 |
| 2025-03-17 | 95.13 |
| 2025-03-14 | 90.70 |
| 2025-03-13 | 97.35 |
| 2025-03-12 | 99.57 |
| 2025-03-11 | 99.57 |
| 2025-03-10 | 99.57 |
| 2025-03-07 | 99.57 |
| 2025-03-06 | 99.57 |
| 2025-03-05 | 101.78 |
| 2025-03-04 | 101.78 |
| 2025-03-03 | 101.78 |
| 2025-02-28 | 99.57 |
| 2025-02-27 | 101.78 |
| 2025-02-26 | 101.78 |
| 2025-02-25 | 101.78 |
| 2025-02-24 | 101.78 |
| 2025-02-21 | 104.00 |
| 2025-02-20 | 110.65 |
| 2025-02-19 | 112.87 |
| 2025-02-18 | 101.78 |
| 2025-02-17 | 101.78 |
| 2025-02-14 | 101.78 |
| 2025-02-13 | 104.00 |
| 2025-02-12 | 104.00 |
| 2025-02-11 | 112.87 |
| 2025-02-10 | 108.43 |
| 2025-02-07 | 110.65 |
| 2025-02-06 | 112.87 |
| 2025-02-05 | 112.87 |
| 2025-02-04 | 112.87 |
| 2025-02-03 | 110.65 |
| 2025-01-28 | 95.13 |
| 2025-01-27 | 95.13 |
| 2025-01-24 | 90.70 |
| 2025-01-23 | 90.70 |
| 2025-01-22 | 90.70 |
| 2025-01-21 | 95.13 |
| 2025-01-20 | 99.57 |
| 2025-01-17 | 99.57 |
| 2025-01-16 | 99.57 |
| 2025-01-15 | 99.57 |
| 2025-01-14 | 97.35 |
| 2025-01-13 | 101.78 |
| 2025-01-10 | 101.78 |
| 2025-01-09 | 99.57 |
| 2025-01-08 | 101.78 |
| 2025-01-07 | 99.57 |
| 2025-01-06 | 104.00 |
| 2025-01-03 | 104.00 |
| 2025-01-02 | 101.78 |
| 2024-12-31 | 106.22 |
| 2024-12-30 | 104.00 |
| 2024-12-27 | 104.00 |
| 2024-12-24 | 108.43 |
| 2024-12-23 | 101.78 |
| 2024-12-20 | 101.78 |
| 2024-12-19 | 104.00 |
| 2024-12-18 | 101.78 |
| 2024-12-17 | 97.35 |
| 2024-12-16 | 106.22 |
| 2024-12-13 | 106.22 |
| 2024-12-12 | 104.00 |
| 2024-12-11 | 106.22 |
| 2024-12-10 | 104.00 |
| 2024-12-09 | 106.22 |
| 2024-12-06 | 99.57 |
| 2024-12-05 | 103.90 |
| 2024-12-04 | 101.73 |
| 2024-12-03 | 103.90 |
| 2024-12-02 | 103.90 |
| 2024-11-29 | 103.90 |
| 2024-11-28 | 103.90 |
| 2024-11-27 | 106.07 |
| 2024-11-26 | 103.90 |
| 2024-11-25 | 103.90 |
| 2024-11-22 | 99.57 |
| 2024-11-21 | 101.73 |
| 2024-11-20 | 101.73 |
| 2024-11-19 | 103.90 |
| 2024-11-18 | 90.89 |
| 2024-11-15 | 97.40 |
| 2024-11-14 | 93.06 |
| 2024-11-13 | 93.06 |
| 2024-11-12 | 93.06 |
| 2024-11-11 | 90.89 |
| 2024-11-08 | 97.40 |
| 2024-11-07 | 95.23 |
| 2024-11-06 | 99.57 |
| 2024-11-05 | 97.40 |
| 2024-11-04 | 108.24 |
| 2024-11-01 | 103.90 |
| 2024-10-31 | 108.24 |
| 2024-10-30 | 103.90 |
| 2024-10-29 | 108.24 |
| 2024-10-28 | 108.24 |
| 2024-10-25 | 108.24 |
| 2024-10-24 | 108.24 |
| 2024-10-23 | 114.75 |
| 2024-10-22 | 112.58 |
| 2024-10-21 | 114.75 |
| 2024-10-18 | 121.26 |
| 2024-10-17 | 108.24 |
| 2024-10-16 | 116.92 |
| 2024-10-15 | 114.75 |
| 2024-10-14 | 116.92 |
| 2024-10-10 | 116.92 |
| 2024-10-09 | 114.75 |
| 2024-10-08 | 116.92 |
| 2024-10-07 | 155.96 |
| 2024-10-04 | 142.95 |
| 2024-10-03 | 97.40 |
| 2024-10-02 | 80.04 |
| 2024-09-30 | 71.37 |
| 2024-09-27 | 69.20 |
| 2024-09-26 | 67.03 |
| 2024-09-25 | 69.20 |
| 2024-09-24 | 69.20 |
| 2024-09-23 | 71.37 |
| 2024-09-20 | 67.03 |
| 2024-09-19 | 71.37 |
| 2024-09-17 | 73.53 |
| 2024-09-16 | 64.86 |
| 2024-09-13 | 69.20 |
| 2024-09-12 | 69.20 |
| 2024-09-11 | 69.20 |
| 2024-09-10 | 64.86 |
| 2024-09-09 | 64.86 |
| 2024-09-05 | 80.04 |
| 2024-09-04 | 75.70 |
| 2024-09-03 | 75.70 |
| 2024-09-02 | 77.87 |
| 2024-08-30 | 77.87 |
| 2024-08-29 | 77.87 |
| 2024-08-28 | 71.67 |
| 2024-08-27 | 71.67 |
| 2024-08-26 | 75.81 |
| 2024-08-23 | 73.74 |
| 2024-08-22 | 75.81 |
| 2024-08-21 | 65.46 |
| 2024-08-20 | 73.74 |
| 2024-08-19 | 67.53 |
| 2024-08-16 | 67.53 |
| 2024-08-15 | 67.53 |
| 2024-08-14 | 71.67 |
| 2024-08-13 | 82.01 |
| 2024-08-12 | 82.01 |
| 2024-08-09 | 77.87 |
| 2024-08-08 | 77.87 |
| 2024-08-07 | 77.87 |
| 2024-08-06 | 77.87 |
| 2024-08-05 | 77.87 |
| 2024-08-02 | 86.15 |
| 2024-08-01 | 79.94 |
| 2024-07-31 | 88.21 |
| 2024-07-30 | 88.21 |
| 2024-07-29 | 82.01 |
| 2024-07-26 | 86.15 |
| 2024-07-25 | 79.94 |
| 2024-07-24 | 86.15 |
| 2024-07-23 | 82.01 |
| 2024-07-22 | 86.15 |
| 2024-07-19 | 86.15 |
| 2024-07-18 | 92.35 |
| 2024-07-17 | 90.28 |
| 2024-07-16 | 92.35 |
| 2024-07-15 | 90.28 |
| 2024-07-12 | 90.28 |
| 2024-07-11 | 90.28 |
| 2024-07-10 | 88.21 |
| 2024-07-09 | 84.08 |
| 2024-07-08 | 82.01 |
| 2024-07-05 | 84.08 |
| 2024-07-04 | 90.28 |
| 2024-07-03 | 94.42 |
| 2024-07-02 | 96.49 |
| 2024-06-28 | 90.28 |
| 2024-06-27 | 94.42 |
| 2024-06-26 | 94.42 |
| 2024-06-25 | 96.49 |
| 2024-06-24 | 98.56 |
| 2024-06-21 | 92.35 |
| 2024-06-20 | 96.49 |
| 2024-06-19 | 90.28 |
| 2024-06-18 | 90.28 |
| 2024-06-17 | 92.35 |
| 2024-06-14 | 104.76 |
| 2024-06-13 | 53.05 |
| 2024-06-12 | 53.05 |
| 2024-06-11 | 53.05 |
| 2024-06-07 | 53.05 |
| 2024-06-06 | 53.05 |
| 2024-06-05 | 53.05 |
| 2024-06-04 | 61.33 |
| 2024-06-03 | 61.33 |
| 2024-05-31 | 57.19 |
| 2024-05-30 | 63.40 |
| 2024-05-29 | 57.19 |
| 2024-05-28 | 57.19 |
| 2024-05-27 | 61.33 |
| 2024-05-24 | 61.33 |
| 2024-05-23 | 61.33 |
| 2024-05-22 | 63.40 |
| 2024-05-21 | 59.26 |
| 2024-05-20 | 67.53 |
| 2024-05-17 | 61.33 |
| 2024-05-16 | 63.40 |
| 2024-05-14 | 61.33 |
| 2024-05-13 | 65.46 |
| 2024-05-10 | 63.40 |
| 2024-05-09 | 57.19 |
| 2024-05-08 | 53.05 |
| 2024-05-07 | 57.19 |
| 2024-05-06 | 61.33 |
| 2024-05-03 | 65.46 |
| 2024-05-02 | 63.40 |
| 2024-04-30 | 63.40 |
| 2024-04-29 | 63.40 |
| 2024-04-26 | 63.40 |
| 2024-04-25 | 65.46 |
| 2024-04-24 | 71.67 |
| 2024-04-23 | 65.46 |
| 2024-04-22 | 73.74 |
| 2024-04-19 | 84.08 |
| 2024-04-18 | 63.40 |
| 2024-04-17 | 65.46 |
| 2024-04-16 | 61.33 |
| 2024-04-15 | 63.40 |
| 2024-04-12 | 59.26 |
| 2024-04-11 | 65.46 |
| 2024-04-10 | 65.46 |
| 2024-04-09 | 69.60 |
| 2024-04-08 | 75.81 |
| 2024-04-05 | 77.87 |
| 2024-04-03 | 75.81 |
| 2024-04-02 | 69.60 |
| 2024-03-28 | 73.74 |
| 2024-03-27 | 73.74 |
| 2024-03-26 | 73.74 |
| 2024-03-25 | 73.74 |
| 2024-03-22 | 71.67 |
| 2024-03-21 | 77.87 |
| 2024-03-20 | 77.87 |
| 2024-03-19 | 77.87 |
| 2024-03-18 | 77.87 |
| 2024-03-15 | 75.81 |
| 2024-03-14 | 79.94 |
| 2024-03-13 | 75.81 |
| 2024-03-12 | 77.87 |
| 2024-03-11 | 71.67 |
| 2024-03-08 | 71.67 |
| 2024-03-07 | 71.67 |
| 2024-03-06 | 75.81 |
| 2024-03-05 | 65.46 |
| 2024-03-04 | 65.46 |
| 2024-03-01 | 65.46 |
| 2024-02-29 | 63.40 |
| 2024-02-28 | 65.46 |
| 2024-02-27 | 65.46 |
| 2024-02-26 | 61.33 |
| 2024-02-23 | 61.33 |
| 2024-02-22 | 61.33 |
| 2024-02-21 | 65.46 |
| 2024-02-20 | 65.46 |
| 2024-02-19 | 65.46 |
| 2024-02-16 | 65.46 |
| 2024-02-15 | 65.46 |
| 2024-02-14 | 65.46 |
| 2024-02-09 | 57.19 |
| 2024-02-08 | 57.19 |
| 2024-02-07 | 57.19 |
| 2024-02-06 | 57.19 |
| 2024-02-05 | 53.05 |
| 2024-02-02 | 59.26 |
| 2024-02-01 | 61.33 |
| 2024-01-31 | 61.33 |
| 2024-01-30 | 50.99 |
| 2024-01-29 | 57.19 |
| 2024-01-26 | 59.26 |
| 2024-01-25 | 55.12 |
| 2024-01-24 | 57.19 |
| 2024-01-23 | 57.19 |
| 2024-01-22 | 55.12 |
| 2024-01-19 | 57.19 |
| 2024-01-18 | 50.99 |
| 2024-01-17 | 50.99 |
| 2024-01-16 | 53.05 |
| 2024-01-15 | 53.05 |
| 2024-01-12 | 57.19 |
| 2024-01-11 | 57.19 |
| 2024-01-10 | 46.85 |
| 2024-01-09 | 44.78 |
| 2024-01-08 | 46.85 |
| 2024-01-05 | 44.78 |
| 2024-01-04 | 44.78 |
| 2024-01-03 | 59.26 |
| 2024-01-02 | 61.33 |
| 2023-12-29 | 69.60 |
| 2023-12-28 | 46.85 |
| 2023-12-27 | 40.64 |
| 2023-12-22 | 48.92 |
| 2023-12-21 | 44.78 |
| 2023-12-20 | 44.78 |
| 2023-12-19 | 40.64 |
| 2023-12-18 | 44.78 |
| 2023-12-15 | 42.71 |
| 2023-12-14 | 42.71 |
| 2023-12-13 | 38.58 |
| 2023-12-12 | 40.64 |
| 2023-12-11 | 40.64 |
| 2023-12-08 | 42.71 |
| 2023-12-07 | 32.37 |
| 2023-12-06 | 32.37 |
| 2023-12-05 | 34.44 |
| 2023-12-04 | 36.51 |
| 2023-12-01 | 36.51 |
| 2023-11-30 | 38.58 |
| 2023-11-29 | 32.37 |
| 2023-11-28 | 34.44 |
| 2023-11-27 | 24.10 |
| 2023-11-24 | 28.23 |
| 2023-11-23 | 46.85 |
| 2023-11-22 | 36.51 |
| 2023-11-21 | 28.23 |
| 2023-11-20 | 26.17 |
| 2023-11-17 | 24.10 |
| 2023-11-16 | 28.23 |
| 2023-11-15 | 28.23 |
| 2023-11-14 | 28.23 |
| 2023-11-13 | 28.23 |
| 2023-11-10 | 26.17 |
| 2023-11-09 | 26.17 |
| 2023-11-08 | 28.23 |
| 2023-11-07 | 28.23 |
| 2023-11-06 | 36.51 |
| 2023-11-03 | 28.23 |
| 2023-11-02 | 26.17 |
| 2023-11-01 | 28.23 |
| 2023-10-31 | 28.23 |
| 2023-10-30 | 28.23 |
| 2023-10-27 | 28.23 |
| 2023-10-26 | 28.23 |
| 2023-10-25 | 38.58 |
| 2023-10-24 | 44.78 |
| 2023-10-20 | 42.71 |
| 2023-10-19 | 42.71 |
| 2023-10-18 | 48.92 |
| 2023-10-17 | 48.92 |
| 2023-10-16 | 46.85 |
| 2023-10-13 | 50.99 |
| 2023-10-12 | 48.92 |
| 2023-10-11 | 50.99 |
| 2023-10-10 | 53.05 |
| 2023-10-09 | 53.05 |
| 2023-10-06 | 53.05 |
| 2023-10-05 | 61.33 |
| 2023-10-04 | 55.12 |
| 2023-10-03 | 59.26 |
| 2023-09-29 | 59.26 |
| 2023-09-28 | 59.26 |
| 2023-09-27 | 71.67 |
| 2023-09-26 | 59.26 |
| 2023-09-25 | 59.26 |
| 2023-09-22 | 59.26 |
| 2023-09-21 | 59.26 |
| 2023-09-20 | 65.46 |
| 2023-09-19 | 69.60 |
| 2023-09-18 | 69.60 |
| 2023-09-15 | 69.60 |
| 2023-09-14 | 63.40 |
| 2023-09-13 | 63.40 |
| 2023-09-12 | 63.40 |
| 2023-09-11 | 61.33 |
| 2023-09-07 | 65.46 |
| 2023-09-06 | 71.67 |
| 2023-09-05 | 59.26 |
| 2023-09-04 | 63.29 |
| 2023-08-31 | 65.31 |
| 2023-08-30 | 65.31 |
| 2023-08-29 | 65.31 |
| 2023-08-28 | 61.27 |
| 2023-08-25 | 61.27 |
| 2023-08-24 | 67.32 |
| 2023-08-23 | 53.21 |
| 2023-08-22 | 57.24 |
| 2023-08-21 | 49.18 |
| 2023-08-18 | 57.24 |
| 2023-08-17 | 57.24 |
| 2023-08-16 | 59.26 |
| 2023-08-15 | 59.26 |
| 2023-08-14 | 57.24 |
| 2023-08-11 | 63.29 |
| 2023-08-10 | 63.29 |
| 2023-08-09 | 59.26 |
| 2023-08-08 | 67.32 |
| 2023-08-07 | 71.35 |
| 2023-08-04 | 61.27 |
| 2023-08-03 | 57.24 |
| 2023-08-02 | 65.31 |
| 2023-08-01 | 69.34 |
| 2023-07-31 | 65.31 |
| 2023-07-28 | 65.31 |
| 2023-07-27 | 71.35 |
| 2023-07-26 | 63.29 |
| 2023-07-25 | 67.32 |
| 2023-07-24 | 75.39 |
| 2023-07-21 | 65.31 |
| 2023-07-20 | 65.31 |
| 2023-07-19 | 67.32 |
| 2023-07-18 | 67.32 |
| 2023-07-14 | 67.32 |
| 2023-07-13 | 73.37 |
| 2023-07-12 | 69.34 |
| 2023-07-11 | 65.31 |
| 2023-07-10 | 65.31 |
| 2023-07-07 | 63.29 |
| 2023-07-06 | 63.29 |
| 2023-07-05 | 65.31 |
| 2023-07-04 | 61.27 |
| 2023-07-03 | 63.29 |
| 2023-06-30 | 63.29 |
| 2023-06-29 | 63.29 |
| 2023-06-28 | 69.34 |
| 2023-06-27 | 69.34 |
| 2023-06-26 | 69.34 |
| 2023-06-23 | 77.40 |
| 2023-06-21 | 65.31 |
| 2023-06-20 | 65.31 |
| 2023-06-19 | 67.32 |
| 2023-06-16 | 75.39 |
| 2023-06-15 | 67.32 |
| 2023-06-14 | 75.39 |
| 2023-06-13 | 73.37 |
| 2023-06-12 | 71.35 |
| 2023-06-09 | 77.40 |
| 2023-06-08 | 81.43 |
| 2023-06-07 | 83.45 |
| 2023-06-06 | 81.43 |
| 2023-06-05 | 77.40 |
| 2023-06-02 | 71.35 |
| 2023-06-01 | 71.35 |
| 2023-05-31 | 71.35 |
| 2023-05-30 | 73.37 |
| 2023-05-29 | 73.37 |
| 2023-05-25 | 73.37 |
| 2023-05-24 | 75.39 |
| 2023-05-23 | 75.39 |
| 2023-05-22 | 69.34 |
| 2023-05-19 | 79.42 |
| 2023-05-18 | 79.42 |
| 2023-05-17 | 79.42 |
| 2023-05-16 | 73.37 |
| 2023-05-15 | 71.35 |
| 2023-05-12 | 71.35 |
| 2023-05-11 | 79.42 |
| 2023-05-10 | 73.37 |
| 2023-05-09 | 81.43 |
| 2023-05-08 | 81.43 |
| 2023-05-05 | 85.47 |
| 2023-05-04 | 87.48 |
| 2023-05-03 | 85.47 |
| 2023-05-02 | 83.45 |
| 2023-04-28 | 85.47 |
| 2023-04-27 | 85.47 |
| 2023-04-26 | 85.47 |
| 2023-04-25 | 87.48 |
| 2023-04-24 | 87.48 |
| 2023-04-21 | 93.53 |
| 2023-04-20 | 93.53 |
| 2023-04-19 | 93.53 |
| 2023-04-18 | 87.48 |
| 2023-04-17 | 87.48 |
| 2023-04-14 | 89.50 |
| 2023-04-13 | 93.53 |
| 2023-04-12 | 93.53 |
| 2023-04-11 | 93.53 |
| 2023-04-06 | 93.53 |
| 2023-04-04 | 93.53 |
| 2023-04-03 | 93.53 |
| 2023-03-31 | 91.51 |
| 2023-03-30 | 89.50 |
| 2023-03-29 | 93.53 |
| 2023-03-28 | 93.53 |
| 2023-03-27 | 93.53 |
| 2023-03-24 | 93.53 |
| 2023-03-23 | 93.53 |
| 2023-03-22 | 87.48 |
| 2023-03-21 | 93.53 |
| 2023-03-20 | 83.45 |
| 2023-03-17 | 93.53 |
| 2023-03-16 | 85.47 |
| 2023-03-15 | 87.48 |
| 2023-03-14 | 93.53 |
| 2023-03-13 | 89.50 |
| 2023-03-10 | 93.53 |
| 2023-03-09 | 93.53 |
| 2023-03-08 | 87.48 |
| 2023-03-07 | 87.48 |
| 2023-03-06 | 89.50 |
| 2023-03-03 | 95.55 |
| 2023-03-02 | 91.51 |
| 2023-03-01 | 83.45 |
| 2023-02-28 | 89.50 |
| 2023-02-27 | 93.53 |
| 2023-02-24 | 89.50 |
| 2023-02-23 | 89.50 |
| 2023-02-22 | 89.50 |
| 2023-02-21 | 91.51 |
| 2023-02-20 | 93.53 |
| 2023-02-17 | 95.55 |
| 2023-02-16 | 97.56 |
| 2023-02-15 | 93.53 |
| 2023-02-14 | 99.58 |
| 2023-02-13 | 99.58 |
| 2023-02-10 | 99.58 |
| 2023-02-09 | 97.56 |
| 2023-02-08 | 97.56 |
| 2023-02-07 | 97.56 |
| 2023-02-06 | 91.51 |
| 2023-02-03 | 95.55 |
| 2023-02-02 | 91.51 |
| 2023-02-01 | 89.50 |
| 2023-01-31 | 97.56 |
| 2023-01-30 | 97.56 |
| 2023-01-27 | 99.58 |
| 2023-01-26 | 101.59 |
| 2023-01-20 | 91.51 |
| 2023-01-19 | 93.53 |
| 2023-01-18 | 93.53 |
| 2023-01-17 | 93.53 |
| 2023-01-16 | 97.56 |
| 2023-01-13 | 99.58 |
| 2023-01-12 | 95.55 |
| 2023-01-11 | 99.58 |
| 2023-01-10 | 99.58 |
| 2023-01-09 | 99.58 |
| 2023-01-06 | 97.56 |
| 2023-01-05 | 99.58 |
| 2023-01-04 | 99.58 |
| 2023-01-03 | 101.59 |
| 2022-12-30 | 91.51 |
| 2022-12-29 | 95.55 |
| 2022-12-28 | 95.55 |
| 2022-12-23 | 99.58 |
| 2022-12-22 | 99.58 |
| 2022-12-21 | 93.53 |
| 2022-12-20 | 85.47 |
| 2022-12-19 | 95.55 |
| 2022-12-16 | 89.50 |
| 2022-12-15 | 93.53 |
| 2022-12-14 | 97.56 |
| 2022-12-13 | 93.53 |
| 2022-12-12 | 93.53 |
| 2022-12-09 | 93.53 |
| 2022-12-08 | 101.43 |
| 2022-12-07 | 89.58 |
| 2022-12-06 | 87.61 |
| 2022-12-05 | 77.73 |
| 2022-12-02 | 75.76 |
| 2022-12-01 | 75.76 |
| 2022-11-30 | 77.73 |
| 2022-11-29 | 77.73 |
| 2022-11-28 | 77.73 |
| 2022-11-25 | 71.81 |
| 2022-11-24 | 73.78 |
| 2022-11-23 | 73.78 |
| 2022-11-22 | 71.81 |
| 2022-11-21 | 69.83 |
| 2022-11-18 | 77.73 |
| 2022-11-17 | 73.78 |
| 2022-11-16 | 77.73 |
| 2022-11-15 | 81.68 |
| 2022-11-14 | 69.83 |
| 2022-11-11 | 93.53 |
| 2022-11-10 | 97.48 |
| 2022-11-09 | 97.48 |
| 2022-11-08 | 93.53 |
| 2022-11-07 | 97.48 |
| 2022-11-04 | 95.50 |
| 2022-11-03 | 91.55 |
| 2022-11-02 | 97.48 |
| 2022-11-01 | 95.50 |
| 2022-10-31 | 97.48 |
| 2022-10-28 | 101.43 |
| 2022-10-27 | 101.43 |
| 2022-10-26 | 101.43 |
| 2022-10-25 | 93.53 |
| 2022-10-24 | 89.58 |
| 2022-10-21 | 101.43 |
| 2022-10-20 | 97.48 |
| 2022-10-19 | 93.53 |
| 2022-10-18 | 81.68 |
| 2022-10-17 | 67.86 |
| 2022-10-14 | 54.03 |
| 2022-10-13 | 50.08 |
| 2022-10-12 | 46.13 |
| 2022-10-11 | 46.13 |
| 2022-10-10 | 42.18 |
| 2022-10-07 | 54.03 |
| 2022-10-06 | 54.03 |
| 2022-10-05 | 57.98 |
| 2022-10-03 | 57.98 |
| 2022-09-30 | 56.01 |
| 2022-09-29 | 59.96 |
| 2022-09-28 | 71.81 |
| 2022-09-27 | 81.68 |
| 2022-09-26 | 87.61 |
| 2022-09-23 | 91.55 |
| 2022-09-22 | 93.53 |
| 2022-09-21 | 93.53 |
| 2022-09-20 | 93.53 |
| 2022-09-19 | 89.58 |
| 2022-09-16 | 95.50 |
| 2022-09-15 | 97.48 |
| 2022-09-14 | 93.53 |
| 2022-09-13 | 97.48 |
| 2022-09-09 | 101.43 |
| 2022-09-08 | 97.48 |
| 2022-09-07 | 101.43 |
| 2022-09-06 | 101.43 |
| 2022-09-05 | 101.43 |
| 2022-09-02 | 97.77 |
| 2022-09-01 | 101.43 |
| 2022-08-31 | 101.43 |
| 2022-08-30 | 112.42 |
| 2022-08-29 | 97.77 |
| 2022-08-26 | 97.77 |
| 2022-08-25 | 97.77 |
| 2022-08-24 | 97.77 |
| 2022-08-23 | 97.77 |
| 2022-08-22 | 97.77 |
| 2022-08-19 | 94.10 |
| 2022-08-18 | 97.77 |
| 2022-08-17 | 97.77 |
| 2022-08-16 | 90.44 |
| 2022-08-15 | 90.44 |
| 2022-08-12 | 90.44 |
| 2022-08-11 | 90.44 |
| 2022-08-10 | 90.44 |
| 2022-08-09 | 90.44 |
| 2022-08-08 | 90.44 |
| 2022-08-05 | 90.44 |
| 2022-08-04 | 86.78 |
| 2022-08-03 | 83.12 |
| 2022-08-02 | 90.44 |
| 2022-08-01 | 86.78 |
| 2022-07-29 | 94.10 |
| 2022-07-28 | 94.10 |
| 2022-07-27 | 94.10 |
| 2022-07-26 | 97.77 |
| 2022-07-25 | 94.10 |
| 2022-07-22 | 94.10 |
| 2022-07-21 | 90.44 |
| 2022-07-20 | 94.10 |
| 2022-07-19 | 97.77 |
| 2022-07-18 | 97.77 |
| 2022-07-15 | 94.10 |
| 2022-07-14 | 97.77 |
| 2022-07-13 | 97.77 |
| 2022-07-12 | 101.43 |
| 2022-07-11 | 97.77 |
| 2022-07-08 | 94.10 |
| 2022-07-07 | 97.77 |
| 2022-07-06 | 94.10 |
| 2022-07-05 | 97.77 |
| 2022-07-04 | 97.77 |
| 2022-06-30 | 97.77 |
| 2022-06-29 | 97.77 |
| 2022-06-28 | 101.43 |
| 2022-06-27 | 94.10 |
| 2022-06-24 | 94.10 |
| 2022-06-23 | 90.44 |
| 2022-06-22 | 86.78 |
| 2022-06-21 | 90.44 |
| 2022-06-20 | 90.44 |
| 2022-06-17 | 86.78 |
| 2022-06-16 | 86.78 |
| 2022-06-15 | 86.78 |
| 2022-06-14 | 83.12 |
| 2022-06-13 | 86.78 |
| 2022-06-10 | 94.10 |
| 2022-06-09 | 90.44 |
| 2022-06-08 | 90.44 |
| 2022-06-07 | 86.78 |
| 2022-06-06 | 83.12 |
| 2022-06-02 | 83.12 |
| 2022-06-01 | 83.12 |
| 2022-05-31 | 83.12 |
| 2022-05-30 | 83.12 |
| 2022-05-27 | 83.12 |
| 2022-05-26 | 81.29 |
| 2022-05-25 | 83.12 |
| 2022-05-24 | 86.78 |
| 2022-05-23 | 90.44 |
| 2022-05-20 | 86.78 |
| 2022-05-19 | 86.78 |
| 2022-05-18 | 90.44 |
| 2022-05-17 | 83.12 |
| 2022-05-16 | 79.45 |
| 2022-05-13 | 79.45 |
| 2022-05-12 | 72.13 |
| 2022-05-11 | 73.96 |
| 2022-05-10 | 75.79 |
| 2022-05-06 | 73.96 |
| 2022-05-05 | 77.62 |
| 2022-05-04 | 75.79 |
| 2022-05-03 | 79.45 |
| 2022-04-29 | 79.45 |
| 2022-04-28 | 79.45 |
| 2022-04-27 | 83.12 |
| 2022-04-26 | 81.29 |
| 2022-04-25 | 81.29 |
| 2022-04-22 | 86.78 |
| 2022-04-21 | 86.78 |
| 2022-04-20 | 90.44 |
| 2022-04-19 | 90.44 |
| 2022-04-14 | 90.44 |
| 2022-04-13 | 86.78 |
| 2022-04-12 | 90.44 |
| 2022-04-11 | 90.44 |
| 2022-04-08 | 86.78 |
| 2022-04-07 | 86.78 |
| 2022-04-06 | 86.78 |
| 2022-04-04 | 83.12 |
| 2022-04-01 | 90.44 |
| 2022-03-31 | 90.44 |
| 2022-03-30 | 94.10 |
| 2022-03-29 | 86.78 |
| 2022-03-28 | 86.78 |
| 2022-03-25 | 81.29 |
| 2022-03-24 | 83.12 |
| 2022-03-23 | 86.78 |
| 2022-03-22 | 86.78 |
| 2022-03-21 | 83.12 |
| 2022-03-18 | 83.12 |
| 2022-03-17 | 75.79 |
| 2022-03-16 | 73.96 |
| 2022-03-15 | 62.97 |
| 2022-03-14 | 73.96 |
| 2022-03-11 | 70.30 |
| 2022-03-10 | 72.13 |
| 2022-03-09 | 66.64 |
| 2022-03-08 | 70.30 |
| 2022-03-07 | 75.79 |
| 2022-03-04 | 77.62 |
| 2022-03-03 | 83.12 |
| 2022-03-02 | 79.45 |
| 2022-03-01 | 86.78 |
| 2022-02-28 | 90.44 |
| 2022-02-25 | 90.44 |
| 2022-02-24 | 83.12 |
| 2022-02-23 | 90.44 |
| 2022-02-22 | 94.10 |
| 2022-02-21 | 94.10 |
| 2022-02-18 | 94.10 |
| 2022-02-17 | 97.77 |
| 2022-02-16 | 97.77 |
| 2022-02-15 | 97.77 |
| 2022-02-14 | 94.10 |
| 2022-02-11 | 90.44 |
| 2022-02-10 | 90.44 |
| 2022-02-09 | 97.77 |
| 2022-02-08 | 94.10 |
| 2022-02-07 | 90.44 |
| 2022-02-04 | 97.77 |
| 2022-01-31 | 90.44 |
| 2022-01-28 | 94.10 |
| 2022-01-27 | 90.44 |
| 2022-01-26 | 94.10 |
| 2022-01-25 | 94.10 |
| 2022-01-24 | 97.77 |
| 2022-01-21 | 97.77 |
| 2022-01-20 | 105.09 |
| 2022-01-19 | 101.43 |
| 2022-01-18 | 105.09 |
| 2022-01-17 | 105.09 |
| 2022-01-14 | 101.43 |
| 2022-01-13 | 97.77 |
| 2022-01-12 | 94.10 |
| 2022-01-11 | 97.77 |
| 2022-01-10 | 97.77 |
| 2022-01-07 | 90.44 |
| 2022-01-06 | 86.78 |
| 2022-01-05 | 90.44 |
| 2022-01-04 | 90.44 |
| 2022-01-03 | 90.44 |
| 2021-12-31 | 90.44 |
| 2021-12-30 | 86.78 |
| 2021-12-29 | 86.78 |
| 2021-12-28 | 90.44 |
| 2021-12-24 | 90.44 |
| 2021-12-23 | 94.10 |
| 2021-12-22 | 90.44 |
| 2021-12-21 | 90.44 |
| 2021-12-20 | 86.78 |
| 2021-12-17 | 101.43 |
| 2021-12-16 | 105.09 |
| 2021-12-15 | 105.09 |
| 2021-12-14 | 105.09 |
| 2021-12-13 | 105.09 |
| 2021-12-10 | 108.75 |
| 2021-12-09 | 108.75 |
| 2021-12-08 | 112.35 |
| 2021-12-07 | 101.55 |
| 2021-12-06 | 105.15 |
| 2021-12-03 | 105.15 |
| 2021-12-02 | 105.15 |
| 2021-12-01 | 105.15 |
| 2021-11-30 | 108.75 |
| 2021-11-29 | 112.35 |
| 2021-11-26 | 130.35 |
| 2021-11-25 | 123.15 |
| 2021-11-24 | 133.95 |
| 2021-11-23 | 133.95 |
| 2021-11-22 | 130.35 |
| 2021-11-19 | 123.15 |
| 2021-11-18 | 123.15 |
| 2021-11-17 | 123.15 |
| 2021-11-16 | 119.55 |
| 2021-11-15 | 108.75 |
| 2021-11-12 | 108.75 |
| 2021-11-11 | 108.75 |
| 2021-11-10 | 108.75 |
| 2021-11-09 | 119.55 |
| 2021-11-08 | 105.15 |
| 2021-11-05 | 97.96 |
| 2021-11-04 | 101.55 |
| 2021-11-03 | 101.55 |
| 2021-11-02 | 105.15 |
| 2021-11-01 | 105.15 |
| 2021-10-29 | 105.15 |
| 2021-10-28 | 105.15 |
| 2021-10-27 | 105.15 |
| 2021-10-26 | 108.75 |
| 2021-10-25 | 112.35 |
| 2021-10-22 | 112.35 |
| 2021-10-21 | 105.15 |
| 2021-10-20 | 101.55 |
| 2021-10-19 | 101.55 |
| 2021-10-18 | 97.96 |
| 2021-10-15 | 101.55 |
| 2021-10-12 | 101.55 |
| 2021-10-11 | 105.15 |
| 2021-10-08 | 115.95 |
| 2021-10-07 | 123.15 |
| 2021-10-06 | 101.55 |
| 2021-10-05 | 101.55 |
| 2021-10-04 | 105.15 |
| 2021-09-30 | 105.15 |
| 2021-09-29 | 105.15 |
| 2021-09-28 | 101.55 |
| 2021-09-27 | 101.55 |
| 2021-09-24 | 108.75 |
| 2021-09-23 | 108.75 |
| 2021-09-21 | 97.96 |
| 2021-09-20 | 105.15 |
| 2021-09-17 | 119.55 |
| 2021-09-16 | 126.75 |
| 2021-09-15 | 133.95 |
| 2021-09-14 | 126.75 |
| 2021-09-13 | 130.35 |
| 2021-09-10 | 126.75 |
| 2021-09-09 | 126.75 |
| 2021-09-08 | 137.55 |
| 2021-09-07 | 101.55 |
| 2021-09-06 | 94.36 |
| 2021-09-03 | 97.96 |
| 2021-09-02 | 97.96 |
| 2021-09-01 | 101.55 |
| 2021-08-31 | 97.96 |
| 2021-08-30 | 97.96 |
| 2021-08-27 | 97.96 |
| 2021-08-26 | 97.96 |
| 2021-08-25 | 97.96 |
| 2021-08-24 | 94.54 |
| 2021-08-23 | 94.54 |
| 2021-08-20 | 91.13 |
| 2021-08-19 | 101.37 |
| 2021-08-18 | 104.78 |
| 2021-08-17 | 104.78 |
| 2021-08-16 | 104.78 |
| 2021-08-13 | 108.19 |
| 2021-08-12 | 115.02 |
| 2021-08-11 | 104.78 |
| 2021-08-10 | 104.78 |
| 2021-08-09 | 104.78 |
| 2021-08-06 | 104.78 |
| 2021-08-05 | 104.78 |
| 2021-08-04 | 111.61 |
| 2021-08-03 | 108.19 |
| 2021-08-02 | 111.61 |
| 2021-07-30 | 104.78 |
| 2021-07-29 | 104.78 |
| 2021-07-28 | 94.54 |
| 2021-07-27 | 94.54 |
| 2021-07-26 | 101.37 |
| 2021-07-23 | 108.19 |
| 2021-07-22 | 115.02 |
| 2021-07-21 | 118.43 |
| 2021-07-20 | 108.19 |
| 2021-07-19 | 115.02 |
| 2021-07-16 | 125.26 |
| 2021-07-15 | 121.85 |
| 2021-07-14 | 118.43 |
| 2021-07-13 | 118.43 |
| 2021-07-12 | 118.43 |
| 2021-07-09 | 118.43 |
| 2021-07-08 | 115.02 |
| 2021-07-07 | 128.67 |
| 2021-07-06 | 118.43 |
| 2021-07-05 | 128.67 |
| 2021-07-02 | 125.26 |
| 2021-06-30 | 128.67 |
| 2021-06-29 | 118.43 |
| 2021-06-28 | 128.67 |
| 2021-06-25 | 166.22 |
| 2021-06-24 | 173.04 |
| 2021-06-23 | 155.98 |
| 2021-06-22 | 173.04 |
| 2021-06-21 | 142.33 |
| 2021-06-18 | 145.74 |
| 2021-06-17 | 149.15 |
| 2021-06-16 | 128.67 |
| 2021-06-15 | 132.09 |
| 2021-06-11 | 132.09 |
| 2021-06-10 | 128.67 |
| 2021-06-09 | 128.67 |
| 2021-06-08 | 132.09 |
| 2021-06-07 | 135.50 |
| 2021-06-04 | 135.50 |
| 2021-06-03 | 138.91 |
| 2021-06-02 | 138.91 |
| 2021-06-01 | 138.91 |
| 2021-05-31 | 138.91 |
| 2021-05-28 | 135.50 |
| 2021-05-27 | 149.15 |
| 2021-05-26 | 145.74 |
| 2021-05-25 | 135.50 |
| 2021-05-24 | 135.50 |
| 2021-05-21 | 138.91 |
| 2021-05-20 | 138.91 |
| 2021-05-18 | 149.15 |
| 2021-05-17 | 162.80 |
| 2021-05-14 | 142.33 |
| 2021-05-13 | 132.09 |
| 2021-05-12 | 125.26 |
| 2021-05-11 | 111.61 |
| 2021-05-10 | 118.43 |
| 2021-05-07 | 118.43 |
| 2021-05-06 | 125.26 |
| 2021-05-05 | 125.26 |
| 2021-05-04 | 132.09 |
| 2021-05-03 | 128.67 |
| 2021-04-30 | 128.67 |
| 2021-04-29 | 128.67 |
| 2021-04-28 | 135.50 |
| 2021-04-27 | 145.74 |
| 2021-04-26 | 132.09 |
| 2021-04-23 | 142.33 |
| 2021-04-22 | 128.67 |
| 2021-04-21 | 77.48 |
| 2021-04-20 | 77.48 |
| 2021-04-19 | 77.48 |
| 2021-04-16 | 77.48 |
| 2021-04-15 | 77.48 |
| 2021-04-14 | 77.48 |
| 2021-04-13 | 80.89 |
| 2021-04-12 | 80.89 |
| 2021-04-09 | 84.30 |
| 2021-04-08 | 94.54 |
| 2021-04-07 | 84.30 |
| 2021-04-01 | 84.30 |
| 2021-03-31 | 74.06 |
| 2021-03-30 | 84.30 |
| 2021-03-29 | 91.13 |
| 2021-03-26 | 91.13 |
| 2021-03-25 | 87.72 |
| 2021-03-24 | 91.13 |
| 2021-03-23 | 94.54 |
| 2021-03-22 | 101.37 |
| 2021-03-19 | 101.37 |
| 2021-03-18 | 111.61 |
| 2021-03-17 | 111.61 |
| 2021-03-16 | 111.61 |
| 2021-03-15 | 108.19 |
| 2021-03-12 | 108.19 |
| 2021-03-11 | 104.78 |
| 2021-03-10 | 94.54 |
| 2021-03-09 | 94.54 |
| 2021-03-08 | 94.54 |
| 2021-03-05 | 108.19 |
| 2021-03-04 | 115.02 |
| 2021-03-03 | 118.43 |
| 2021-03-02 | 108.19 |
| 2021-03-01 | 115.02 |
| 2021-02-26 | 104.78 |
| 2021-02-25 | 118.43 |
| 2021-02-24 | 118.43 |
| 2021-02-23 | 121.85 |
| 2021-02-22 | 135.50 |
| 2021-02-19 | 155.98 |
| 2021-02-18 | 142.33 |
| 2021-02-17 | 159.39 |
| 2021-02-16 | 183.28 |
| 2021-02-11 | 159.39 |
| 2021-02-10 | 132.09 |
| 2021-02-09 | 121.85 |
| 2021-02-08 | 132.09 |
| 2021-02-05 | 74.06 |
| 2021-02-04 | 70.65 |
| 2021-02-03 | 57.00 |
| 2021-02-02 | 55.29 |
| 2021-02-01 | 57.00 |
| 2021-01-29 | 38.23 |
| 2021-01-28 | 36.52 |
| 2021-01-27 | 41.64 |
| 2021-01-26 | 41.64 |
| 2021-01-25 | 38.23 |
| 2021-01-22 | 36.52 |
| 2021-01-21 | 41.64 |
| 2021-01-20 | 39.93 |
| 2021-01-19 | 39.93 |
| 2021-01-18 | 38.23 |
| 2021-01-15 | 36.52 |
| 2021-01-14 | 36.52 |
| 2021-01-13 | 38.23 |
| 2021-01-12 | 38.23 |
| 2021-01-11 | 33.11 |
| 2021-01-08 | 33.11 |
| 2021-01-07 | 33.11 |
| 2021-01-06 | 36.52 |
| 2021-01-05 | 36.52 |
| 2021-01-04 | 29.70 |
| 2020-12-31 | 26.28 |
| 2020-12-30 | 26.28 |
| 2020-12-29 | 24.58 |
| 2020-12-28 | 24.58 |
| 2020-12-24 | 26.28 |
| 2020-12-23 | 29.70 |
| 2020-12-22 | 26.28 |
| 2020-12-21 | 31.40 |
| 2020-12-18 | 33.11 |
| 2020-12-17 | 31.40 |
| 2020-12-16 | 29.70 |
| 2020-12-15 | 26.28 |
| 2020-12-14 | 27.99 |
| 2020-12-11 | 31.40 |
| 2020-12-10 | 33.11 |
| 2020-12-09 | 36.44 |
| 2020-12-08 | 43.09 |
| 2020-12-07 | 43.09 |
| 2020-12-04 | 23.13 |
| 2020-12-03 | 23.13 |
| 2020-12-02 | 26.45 |
| 2020-12-01 | 28.12 |
| 2020-11-30 | 24.79 |
| 2020-11-27 | 24.79 |
| 2020-11-26 | 24.79 |
| 2020-11-25 | 21.46 |
| 2020-11-24 | 21.46 |
| 2020-11-23 | 24.79 |
| 2020-11-20 | -0.17 |
| 2020-11-19 | -0.17 |
| 2020-11-18 | 1.49 |
| 2020-11-17 | 1.49 |
| 2020-11-16 | 3.16 |
| 2020-11-13 | 4.82 |
| 2020-11-12 | 6.49 |
| 2020-11-11 | 6.49 |
| 2020-11-10 | 6.49 |
| 2020-11-09 | 9.81 |
| 2020-11-06 | 9.81 |
| 2020-11-05 | 9.81 |
| 2020-11-04 | 11.48 |
| 2020-11-03 | 6.49 |
| 2020-11-02 | 6.49 |
| 2020-10-30 | 4.82 |
| 2020-10-29 | 9.81 |
| 2020-10-28 | 9.81 |
| 2020-10-27 | 9.81 |
| 2020-10-23 | 9.81 |
| 2020-10-22 | 4.82 |
| 2020-10-21 | 1.49 |
| 2020-10-20 | 1.49 |
| 2020-10-19 | 3.16 |
| 2020-10-16 | 3.16 |
| 2020-10-15 | 4.82 |
| 2020-10-14 | 4.82 |
| 2020-10-12 | 1.49 |
| 2020-10-09 | 1.49 |
| 2020-10-08 | 3.16 |
| 2020-10-07 | 3.16 |
| 2020-10-06 | 4.82 |
| 2020-10-05 | 1.49 |
| 2020-09-30 | 4.82 |
| 2020-09-29 | 4.82 |
| 2020-09-28 | 4.82 |
| 2020-09-25 | 3.16 |
| 2020-09-24 | 9.81 |
| 2020-09-23 | 3.16 |
| 2020-09-22 | 4.82 |
| 2020-09-21 | 4.82 |
| 2020-09-18 | 6.49 |
| 2020-09-17 | 6.49 |
| 2020-09-16 | 6.49 |
| 2020-09-15 | 8.15 |
| 2020-09-14 | 9.81 |
| 2020-09-11 | 8.15 |
| 2020-09-10 | 8.15 |
| 2020-09-09 | 8.15 |
| 2020-09-08 | 9.81 |
| 2020-09-07 | 11.48 |
| 2020-09-04 | 14.81 |
| 2020-09-03 | 18.13 |
| 2020-09-02 | 13.14 |
| 2020-09-01 | 11.48 |
| 2020-08-31 | 11.48 |
| 2020-08-28 | 11.48 |
| 2020-08-27 | 13.03 |
| 2020-08-26 | 9.93 |
| 2020-08-25 | 9.93 |
| 2020-08-24 | 11.48 |
| 2020-08-21 | 13.03 |
| 2020-08-20 | 8.38 |
| 2020-08-19 | 11.48 |
| 2020-08-18 | 11.48 |
| 2020-08-17 | 11.48 |
| 2020-08-14 | 9.93 |
| 2020-08-13 | 9.93 |
| 2020-08-12 | 9.93 |
| 2020-08-11 | 8.38 |
| 2020-08-10 | 9.93 |
| 2020-08-07 | 11.48 |
| 2020-08-06 | 11.48 |
| 2020-08-05 | 11.48 |
| 2020-08-04 | 8.38 |
| 2020-08-03 | 11.48 |
| 2020-07-31 | 13.03 |
| 2020-07-30 | 13.03 |
| 2020-07-29 | 8.38 |
| 2020-07-28 | 5.28 |
| 2020-07-27 | 5.28 |
| 2020-07-24 | 6.83 |
| 2020-07-23 | 9.93 |
| 2020-07-22 | 11.48 |
| 2020-07-21 | 14.57 |
| 2020-07-20 | 14.57 |
| 2020-07-17 | 14.57 |
| 2020-07-16 | 14.57 |
| 2020-07-15 | 20.77 |
| 2020-07-14 | 26.96 |
| 2020-07-13 | 37.80 |
| 2020-07-10 | 9.93 |
| 2020-07-09 | 11.48 |
| 2020-07-08 | 8.38 |
| 2020-07-07 | 11.48 |
| 2020-07-06 | 6.83 |
| 2020-07-03 | 8.38 |
| 2020-07-02 | 8.38 |
| 2020-06-30 | 6.83 |
| 2020-06-29 | 6.83 |
| 2020-06-26 | 8.38 |
| 2020-06-24 | 11.48 |
| 2020-06-23 | 9.93 |
| 2020-06-22 | 11.48 |
| 2020-06-19 | 3.74 |
| 2020-06-18 | -0.91 |
| 2020-06-17 | -5.55 |
| 2020-06-16 | -4.00 |
| 2020-06-15 | -8.65 |
| 2020-06-12 | -14.84 |
| 2020-06-11 | -13.29 |
| 2020-06-10 | -14.84 |
| 2020-06-09 | -14.84 |
| 2020-06-08 | -16.39 |
| 2020-06-05 | -16.39 |
| 2020-06-04 | -13.29 |
| 2020-06-03 | -13.29 |
| 2020-06-02 | -14.84 |
| 2020-06-01 | -14.84 |
| 2020-05-29 | -16.39 |
| 2020-05-28 | -14.84 |
| 2020-05-27 | -11.75 |
| 2020-05-26 | -10.20 |
| 2020-05-25 | -10.20 |
| 2020-05-22 | -8.65 |
| 2020-05-21 | -8.65 |
| 2020-05-20 | -10.20 |
| 2020-05-19 | -8.65 |
| 2020-05-18 | -8.65 |
| 2020-05-15 | -8.65 |
| 2020-05-14 | -8.65 |
| 2020-05-13 | -7.10 |
| 2020-05-12 | -7.10 |
| 2020-05-11 | -7.10 |
| 2020-05-08 | -7.10 |
| 2020-05-07 | -7.10 |
| 2020-05-06 | -7.10 |
| 2020-05-05 | -7.10 |
| 2020-05-04 | -2.46 |
| 2020-04-29 | -0.91 |
| 2020-04-28 | -10.20 |
| 2020-04-27 | -10.20 |
| 2020-04-24 | -13.29 |
| 2020-04-23 | -13.29 |
| 2020-04-22 | -10.20 |
| 2020-04-21 | -10.20 |
| 2020-04-20 | -10.20 |
| 2020-04-17 | -10.20 |
| 2020-04-16 | -10.20 |
| 2020-04-15 | -7.10 |
| 2020-04-14 | -7.10 |
| 2020-04-09 | -7.10 |
| 2020-04-08 | -2.46 |
| 2020-04-07 | -8.65 |
| 2020-04-06 | -10.20 |
| 2020-04-03 | -2.46 |
| 2020-04-02 | -2.46 |
| 2020-04-01 | -2.46 |
| 2020-03-31 | -0.91 |
| 2020-03-30 | -0.91 |
| 2020-03-27 | -0.91 |
| 2020-03-26 | -0.91 |
| 2020-03-25 | -0.91 |
| 2020-03-24 | -0.91 |
| 2020-03-23 | -0.91 |
| 2020-03-20 | -4.00 |
| 2020-03-19 | -10.20 |
| 2020-03-18 | -0.91 |
| 2020-03-17 | 2.19 |
| 2020-03-16 | -0.91 |
| 2020-03-13 | -0.91 |
| 2020-03-12 | 6.83 |
| 2020-03-11 | 6.83 |
| 2020-03-10 | 6.83 |
| 2020-03-09 | 6.83 |
| 2020-03-06 | 8.38 |
| 2020-03-05 | 6.83 |
| 2020-03-04 | 8.38 |
| 2020-03-03 | 6.83 |
| 2020-03-02 | 6.83 |
| 2020-02-28 | 5.28 |
| 2020-02-27 | 6.83 |
| 2020-02-26 | 6.83 |
| 2020-02-25 | 3.74 |
| 2020-02-24 | 5.28 |
| 2020-02-21 | 6.83 |
| 2020-02-20 | 5.28 |
| 2020-02-19 | 5.28 |
| 2020-02-18 | 5.28 |
| 2020-02-17 | 5.28 |
| 2020-02-14 | 6.83 |
| 2020-02-13 | 8.38 |
| 2020-02-12 | 8.38 |
| 2020-02-11 | 6.83 |
| 2020-02-10 | 8.38 |
| 2020-02-07 | 6.83 |
| 2020-02-06 | 8.38 |
| 2020-02-05 | 9.93 |
| 2020-02-04 | 8.38 |
| 2020-02-03 | 8.38 |
| 2020-01-31 | 8.38 |
| 2020-01-30 | 8.38 |
| 2020-01-29 | 8.38 |
| 2020-01-24 | 8.38 |
| 2020-01-23 | 8.38 |
| 2020-01-22 | 8.38 |
| 2020-01-21 | 8.38 |
| 2020-01-20 | 11.48 |
| 2020-01-17 | 11.48 |
| 2020-01-16 | 11.48 |
| 2020-01-15 | 9.93 |
| 2020-01-14 | 9.93 |
| 2020-01-13 | 8.38 |
| 2020-01-10 | 11.48 |
| 2020-01-09 | 13.03 |
| 2020-01-08 | -4.00 |
| 2020-01-07 | -4.00 |
| 2020-01-06 | -4.00 |
| 2020-01-03 | -4.00 |
| 2020-01-02 | -4.00 |
| 2019-12-31 | -4.00 |
| 2019-12-30 | -4.00 |
| 2019-12-27 | -4.00 |
| 2019-12-24 | -2.46 |
| 2019-12-23 | -2.46 |
| 2019-12-20 | -2.46 |
| 2019-12-19 | -13.29 |
| 2019-12-18 | -13.29 |
| 2019-12-17 | -10.20 |
| 2019-12-16 | -14.84 |
| 2019-12-13 | -16.39 |
| 2019-12-12 | -17.94 |
| 2019-12-11 | -17.94 |
| 2019-12-10 | -17.94 |
| 2019-12-09 | -17.94 |
| 2019-12-06 | -16.39 |
| 2019-12-05 | -16.39 |
| 2019-12-04 | -16.39 |
| 2019-12-03 | -13.29 |
| 2019-12-02 | -10.20 |
| 2019-11-29 | -10.20 |
| 2019-11-28 | -10.20 |
| 2019-11-27 | -17.94 |
| 2019-11-26 | -17.94 |
| 2019-11-25 | -21.04 |
| 2019-11-22 | -21.04 |
| 2019-11-21 | -21.04 |
| 2019-11-20 | -22.58 |
| 2019-11-19 | -22.58 |
| 2019-11-18 | -19.49 |
| 2019-11-15 | -17.94 |
| 2019-11-14 | -17.94 |
| 2019-11-13 | -17.94 |
| 2019-11-12 | -17.94 |
| 2019-11-11 | -17.94 |
| 2019-11-08 | -19.49 |
| 2019-11-07 | -21.04 |
| 2019-11-06 | -21.04 |
| 2019-11-05 | -21.04 |
| 2019-11-04 | -19.49 |
| 2019-11-01 | -21.04 |
| 2019-10-31 | -22.58 |
| 2019-10-30 | -21.04 |
| 2019-10-29 | -17.94 |
| 2019-10-28 | -17.94 |
| 2019-10-25 | -19.49 |
| 2019-10-24 | -19.49 |
| 2019-10-23 | -17.94 |
| 2019-10-22 | -19.49 |
| 2019-10-21 | -21.04 |
| 2019-10-18 | -21.04 |
| 2019-10-17 | -21.04 |
| 2019-10-16 | -21.04 |
| 2019-10-15 | -21.04 |
| 2019-10-14 | -17.94 |
| 2019-10-11 | -21.04 |
| 2019-10-10 | -21.04 |
| 2019-10-09 | -21.04 |
| 2019-10-08 | -21.04 |
| 2019-10-04 | -22.58 |
| 2019-10-03 | -21.04 |
| 2019-10-02 | -19.49 |
| 2019-09-30 | -19.49 |
| 2019-09-27 | -21.04 |
| 2019-09-26 | -17.94 |
| 2019-09-25 | -19.49 |
| 2019-09-24 | -19.49 |
| 2019-09-23 | -19.49 |
| 2019-09-20 | -19.49 |
| 2019-09-19 | -23.20 |
| 2019-09-18 | -22.58 |
| 2019-09-17 | -17.94 |
| 2019-09-16 | -21.04 |
| 2019-09-13 | -21.04 |
| 2019-09-12 | -21.04 |
| 2019-09-11 | -21.04 |
| 2019-09-10 | -17.94 |
| 2019-09-09 | -17.94 |
| 2019-09-06 | -22.58 |
| 2019-09-05 | -23.20 |
| 2019-09-04 | -19.49 |
| 2019-09-03 | -19.49 |
| 2019-09-02 | -14.84 |
| 2019-08-30 | -19.49 |
| 2019-08-29 | -20.93 |
| 2019-08-28 | -19.49 |
| 2019-08-27 | -18.05 |
| 2019-08-26 | -16.61 |
| 2019-08-23 | -15.17 |
| 2019-08-22 | -15.17 |
| 2019-08-21 | -15.17 |
| 2019-08-20 | -15.17 |
| 2019-08-19 | -15.17 |
| 2019-08-16 | -15.17 |
| 2019-08-15 | -19.49 |
| 2019-08-14 | -19.49 |
| 2019-08-13 | -18.05 |
| 2019-08-12 | -16.61 |
| 2019-08-09 | -16.61 |
| 2019-08-08 | -16.61 |
| 2019-08-07 | -15.17 |
| 2019-08-06 | -18.05 |
| 2019-08-05 | -16.61 |
| 2019-08-02 | -16.61 |
| 2019-08-01 | -13.74 |
| 2019-07-31 | -12.30 |
| 2019-07-30 | -10.86 |
| 2019-07-29 | -13.74 |
| 2019-07-26 | -9.42 |
| 2019-07-25 | -13.74 |
| 2019-07-24 | -13.74 |
| 2019-07-23 | -13.74 |
| 2019-07-22 | -13.74 |
| 2019-07-19 | -12.30 |
| 2019-07-18 | -10.86 |
| 2019-07-17 | -7.99 |
| 2019-07-16 | -7.99 |
| 2019-07-15 | -7.99 |
| 2019-07-12 | -12.30 |
| 2019-07-11 | -9.42 |
| 2019-07-10 | -10.86 |
| 2019-07-09 | -7.99 |
| 2019-07-08 | -7.99 |
| 2019-07-05 | -6.55 |
| 2019-07-04 | -6.55 |
| 2019-07-03 | -6.55 |
| 2019-07-02 | -6.55 |
| 2019-06-28 | -9.42 |
| 2019-06-27 | -9.42 |
| 2019-06-26 | -13.74 |
| 2019-06-25 | -15.17 |
| 2019-06-24 | -15.17 |
| 2019-06-21 | -13.74 |
| 2019-06-20 | -7.99 |
| 2019-06-19 | -9.42 |
| 2019-06-18 | -9.42 |
| 2019-06-17 | -7.99 |
| 2019-06-14 | -9.42 |
| 2019-06-13 | -12.30 |
| 2019-06-12 | -12.30 |
| 2019-06-11 | -12.30 |
| 2019-06-10 | -12.30 |
| 2019-06-06 | -12.30 |
| 2019-06-05 | -16.61 |
| 2019-06-04 | -16.61 |
| 2019-06-03 | -13.74 |
| 2019-05-31 | -13.74 |
| 2019-05-30 | -12.30 |
| 2019-05-29 | -12.30 |
| 2019-05-28 | -10.86 |
| 2019-05-27 | -12.30 |
| 2019-05-24 | -7.99 |
| 2019-05-23 | -7.99 |
| 2019-05-22 | -7.99 |
| 2019-05-21 | -12.30 |
| 2019-05-20 | -12.30 |
| 2019-05-17 | -5.11 |
| 2019-05-16 | -5.11 |
| 2019-05-15 | -5.11 |
| 2019-05-14 | -5.11 |
| 2019-05-10 | -3.67 |
| 2019-05-09 | -3.67 |
| 2019-05-08 | -0.80 |
| 2019-05-07 | -0.80 |
| 2019-05-06 | -5.11 |
| 2019-05-03 | 2.08 |
| 2019-05-02 | 2.08 |
| 2019-04-30 | 0.64 |
| 2019-04-29 | 0.64 |
| 2019-04-26 | 0.64 |
| 2019-04-25 | -2.24 |
| 2019-04-24 | 3.52 |
| 2019-04-23 | 3.52 |
| 2019-04-18 | 2.08 |
| 2019-04-17 | 2.08 |
| 2019-04-16 | 3.52 |
| 2019-04-15 | 3.52 |
| 2019-04-12 | 0.64 |
| 2019-04-11 | 4.95 |
| 2019-04-10 | 4.95 |
| 2019-04-09 | 3.52 |
| 2019-04-08 | 3.52 |
| 2019-04-04 | 3.52 |
| 2019-04-03 | 3.52 |
| 2019-04-02 | 2.08 |
| 2019-04-01 | 4.95 |
| 2019-03-29 | 3.52 |
| 2019-03-28 | 3.52 |
| 2019-03-27 | 7.83 |
| 2019-03-26 | 7.83 |
| 2019-03-25 | 3.52 |
| 2019-03-22 | 4.95 |
| 2019-03-21 | 4.95 |
| 2019-03-20 | 4.95 |
| 2019-03-19 | 7.83 |
| 2019-03-18 | 9.27 |
| 2019-03-15 | 10.70 |
| 2019-03-14 | 10.70 |
| 2019-03-13 | 7.83 |
| 2019-03-12 | 3.52 |
| 2019-03-11 | 6.39 |
| 2019-03-08 | 3.52 |
| 2019-03-07 | 7.83 |
| 2019-03-06 | 7.83 |
| 2019-03-05 | 9.27 |
| 2019-03-04 | 9.27 |
| 2019-03-01 | 12.14 |
| 2019-02-28 | 12.14 |
| 2019-02-27 | 10.70 |
| 2019-02-26 | 7.83 |
| 2019-02-25 | 19.33 |
| 2019-02-22 | 12.14 |
| 2019-02-21 | 10.70 |
| 2019-02-20 | 9.27 |
| 2019-02-19 | -3.67 |
| 2019-02-18 | -3.67 |
| 2019-02-15 | -5.11 |
| 2019-02-14 | -6.55 |
| 2019-02-13 | -3.67 |
| 2019-02-12 | -2.24 |
| 2019-02-11 | -5.11 |
| 2019-02-08 | -2.24 |
| 2019-02-04 | -2.24 |
| 2019-02-01 | -2.24 |
| 2019-01-31 | -6.55 |
| 2019-01-30 | -3.67 |
| 2019-01-29 | -0.80 |
| 2019-01-28 | -3.67 |
| 2019-01-25 | -2.24 |
| 2019-01-24 | -0.80 |
| 2019-01-23 | -0.80 |
| 2019-01-22 | -0.80 |
| 2019-01-21 | -2.24 |
| 2019-01-18 | -2.24 |
| 2019-01-17 | -3.67 |
| 2019-01-16 | -5.11 |
| 2019-01-15 | -5.11 |
| 2019-01-14 | -6.55 |
| 2019-01-11 | -6.55 |
| 2019-01-10 | -2.24 |
| 2019-01-09 | -6.55 |
| 2019-01-08 | -7.99 |
| 2019-01-07 | -2.24 |
| 2019-01-04 | -5.11 |
| 2019-01-03 | -7.99 |
| 2019-01-02 | 0.64 |
| 2018-12-31 | 2.08 |
| 2018-12-28 | -0.80 |
| 2018-12-27 | -6.55 |
| 2018-12-24 | -3.67 |
| 2018-12-21 | -3.67 |
| 2018-12-20 | -3.67 |
| 2018-12-19 | -2.24 |
| 2018-12-18 | -2.24 |
| 2018-12-17 | -0.80 |
| 2018-12-14 | -0.80 |
| 2018-12-13 | -0.80 |
| 2018-12-12 | -2.24 |
| 2018-12-11 | -2.24 |
| 2018-12-10 | 0.64 |
| 2018-12-07 | -0.80 |
| 2018-12-06 | -0.80 |
| 2018-12-05 | -2.24 |
| 2018-12-04 | 2.08 |
| 2018-12-03 | 3.52 |
| 2018-11-30 | 3.52 |
| 2018-11-29 | 3.52 |
| 2018-11-28 | -5.11 |
| 2018-11-27 | -10.86 |
| 2018-11-26 | -9.42 |
| 2018-11-23 | -2.24 |
| 2018-11-22 | -2.24 |
| 2018-11-21 | -0.80 |
| 2018-11-20 | 4.95 |
| 2018-11-19 | 2.08 |
| 2018-11-16 | 7.83 |
| 2018-11-15 | -3.67 |
| 2018-11-14 | -7.99 |
| 2018-11-13 | -7.99 |
| 2018-11-12 | -7.99 |
| 2018-11-09 | -7.99 |
| 2018-11-08 | -7.99 |
| 2018-11-07 | -5.11 |
| 2018-11-06 | -3.67 |
| 2018-11-05 | 0.64 |
| 2018-11-02 | 0.64 |
| 2018-11-01 | -0.80 |
| 2018-10-31 | -5.11 |
| 2018-10-30 | -7.99 |
| 2018-10-29 | -7.99 |
| 2018-10-26 | -7.99 |
| 2018-10-25 | -10.86 |
| 2018-10-24 | -9.42 |
| 2018-10-23 | -9.42 |
| 2018-10-22 | -9.42 |
| 2018-10-19 | -9.42 |
| 2018-10-18 | -9.42 |
| 2018-10-16 | -9.42 |
| 2018-10-15 | -5.11 |
| 2018-10-12 | -3.67 |
| 2018-10-11 | -0.80 |
| 2018-10-10 | 2.08 |
| 2018-10-09 | 2.08 |
| 2018-10-08 | 2.08 |
| 2018-10-05 | 2.08 |
| 2018-10-04 | 2.08 |
| 2018-10-03 | 2.08 |
| 2018-10-02 | 2.08 |
| 2018-09-28 | -2.24 |
| 2018-09-27 | -0.80 |
| 2018-09-26 | -0.80 |
| 2018-09-24 | 6.39 |
| 2018-09-21 | 6.39 |
| 2018-09-20 | 9.27 |
| 2018-09-19 | 0.64 |
| 2018-09-18 | -2.24 |
| 2018-09-17 | -2.24 |
| 2018-09-14 | -2.24 |
| 2018-09-13 | -2.24 |
| 2018-09-12 | -0.80 |
| 2018-09-11 | -3.67 |
| 2018-09-10 | -0.80 |
| 2018-09-07 | 2.08 |
| 2018-09-06 | 2.08 |
| 2018-09-05 | 2.08 |
| 2018-09-04 | 3.52 |
| 2018-09-03 | 0.64 |
| 2018-08-31 | 0.64 |
| 2018-08-30 | 4.95 |
| 2018-08-29 | 3.52 |
| 2018-08-28 | 6.24 |
| 2018-08-27 | 6.24 |
| 2018-08-24 | 2.15 |
| 2018-08-23 | 2.15 |
| 2018-08-22 | 3.52 |
| 2018-08-21 | 8.96 |
| 2018-08-20 | 6.24 |
| 2018-08-17 | 4.88 |
| 2018-08-16 | 3.52 |
| 2018-08-15 | 4.88 |
| 2018-08-14 | 4.88 |
| 2018-08-13 | 4.88 |
| 2018-08-10 | 4.88 |
| 2018-08-09 | 6.24 |
| 2018-08-08 | 4.88 |
| 2018-08-07 | 4.88 |
| 2018-08-06 | 4.88 |
| 2018-08-03 | 6.24 |
| 2018-08-02 | 6.24 |
| 2018-08-01 | 8.96 |
| 2018-07-31 | 6.24 |
| 2018-07-30 | 7.60 |
| 2018-07-27 | 7.60 |
| 2018-07-26 | 10.33 |
| 2018-07-25 | 8.96 |
| 2018-07-24 | 11.69 |
| 2018-07-23 | 6.24 |
| 2018-07-20 | 8.96 |
| 2018-07-19 | 7.60 |
| 2018-07-18 | 7.60 |
| 2018-07-17 | 8.96 |
| 2018-07-16 | 7.60 |
| 2018-07-13 | 7.60 |
| 2018-07-12 | 8.96 |
| 2018-07-11 | 11.69 |
| 2018-07-10 | 14.41 |
| 2018-07-09 | 15.77 |
| 2018-07-06 | 14.41 |
| 2018-07-05 | 14.41 |
| 2018-07-04 | 17.14 |
| 2018-07-03 | 18.50 |
| 2018-06-29 | 23.95 |
| 2018-06-28 | 17.14 |
| 2018-06-27 | 14.41 |
| 2018-06-26 | 17.14 |
| 2018-06-25 | 18.50 |
| 2018-06-22 | 21.22 |
| 2018-06-21 | 22.58 |
| 2018-06-20 | 17.14 |
| 2018-06-19 | 15.77 |
| 2018-06-15 | 23.95 |
| 2018-06-14 | 26.67 |
| 2018-06-13 | 28.03 |
| 2018-06-12 | 26.67 |
| 2018-06-11 | 28.03 |
| 2018-06-08 | 29.39 |
| 2018-06-07 | 28.03 |
| 2018-06-06 | 30.76 |
| 2018-06-05 | 28.03 |
| 2018-06-04 | 25.31 |
| 2018-06-01 | 25.31 |
| 2018-05-31 | 28.03 |
| 2018-05-30 | 26.67 |
| 2018-05-29 | 28.03 |
| 2018-05-28 | 28.03 |
| 2018-05-25 | 28.03 |
| 2018-05-24 | 29.39 |
| 2018-05-23 | 28.03 |
| 2018-05-21 | 30.76 |
| 2018-05-18 | 30.76 |
| 2018-05-17 | 30.76 |
| 2018-05-16 | 30.76 |
| 2018-05-15 | 30.76 |
| 2018-05-14 | 33.48 |
| 2018-05-11 | 33.48 |
| 2018-05-10 | 32.12 |
| 2018-05-09 | 30.76 |
| 2018-05-08 | 32.12 |
| 2018-05-07 | 32.12 |
| 2018-05-04 | 32.12 |
| 2018-05-03 | 33.48 |
| 2018-05-02 | 34.84 |
| 2018-04-30 | 34.84 |
| 2018-04-27 | 33.48 |
| 2018-04-26 | 41.65 |
| 2018-04-25 | 36.20 |
| 2018-04-24 | 36.20 |
| 2018-04-23 | 30.76 |
| 2018-04-20 | 34.84 |
| 2018-04-19 | 34.84 |
| 2018-04-18 | 34.84 |
| 2018-04-17 | 36.20 |
| 2018-04-16 | 38.93 |
| 2018-04-13 | 41.65 |
| 2018-04-12 | 41.65 |
| 2018-04-11 | 41.65 |
| 2018-04-10 | 41.65 |
| 2018-04-09 | 38.93 |
| 2018-04-06 | 41.65 |
| 2018-04-04 | 41.65 |
| 2018-04-03 | 41.65 |
| 2018-03-29 | 44.38 |
| 2018-03-28 | 44.38 |
| 2018-03-27 | 44.38 |
| 2018-03-26 | 44.38 |
| 2018-03-23 | 44.38 |
| 2018-03-22 | 49.82 |
| 2018-03-21 | 49.82 |
| 2018-03-20 | 52.55 |
| 2018-03-19 | 55.27 |
| 2018-03-16 | 52.55 |
| 2018-03-15 | 49.82 |
| 2018-03-14 | 49.82 |
| 2018-03-13 | 49.82 |
| 2018-03-12 | 49.82 |
| 2018-03-09 | 52.55 |
| 2018-03-08 | 52.55 |
| 2018-03-07 | 47.10 |
| 2018-03-06 | 49.82 |
| 2018-03-05 | 47.10 |
| 2018-03-02 | 52.55 |
| 2018-03-01 | 55.27 |
| 2018-02-28 | 58.00 |
| 2018-02-27 | 58.00 |
| 2018-02-26 | 63.45 |
| 2018-02-23 | 74.34 |
| 2018-02-22 | 74.34 |
| 2018-02-21 | 77.07 |
| 2018-02-20 | 68.89 |
| 2018-02-15 | 66.17 |
| 2018-02-14 | 63.45 |
| 2018-02-13 | 58.00 |
| 2018-02-12 | 68.89 |
| 2018-02-09 | 66.17 |
| 2018-02-08 | 68.89 |
| 2018-02-07 | 49.82 |
| 2018-02-06 | 38.93 |
| 2018-02-05 | 47.10 |
| 2018-02-02 | 49.82 |
| 2018-02-01 | 49.82 |
| 2018-01-31 | 47.10 |
| 2018-01-30 | 44.38 |
| 2018-01-29 | 47.10 |
| 2018-01-26 | 49.82 |
| 2018-01-25 | 44.38 |
| 2018-01-24 | 44.38 |
| 2018-01-23 | 44.38 |
| 2018-01-22 | 44.38 |
| 2018-01-19 | 44.38 |
| 2018-01-18 | 41.65 |
| 2018-01-17 | 38.93 |
| 2018-01-16 | 41.65 |
| 2018-01-15 | 38.93 |
| 2018-01-12 | 47.10 |
| 2018-01-11 | 49.82 |
| 2018-01-10 | 49.82 |
| 2018-01-09 | 49.82 |
| 2018-01-08 | 52.55 |
| 2018-01-05 | 55.27 |
| 2018-01-04 | 49.82 |
| 2018-01-03 | 47.10 |
| 2018-01-02 | 47.10 |
| 2017-12-29 | 47.10 |
| 2017-12-28 | 47.10 |
| 2017-12-27 | 49.82 |
| 2017-12-22 | 55.27 |
| 2017-12-21 | 55.27 |
| 2017-12-20 | 58.00 |
| 2017-12-19 | 58.00 |
| 2017-12-18 | 58.00 |
| 2017-12-15 | 58.00 |
| 2017-12-14 | 60.72 |
| 2017-12-13 | 58.00 |
| 2017-12-12 | 52.55 |
| 2017-12-11 | 55.27 |
| 2017-12-08 | 60.72 |
| 2017-12-07 | 63.45 |
| 2017-12-06 | 66.17 |
| 2017-12-05 | 71.62 |
| 2017-12-04 | 68.89 |
| 2017-12-01 | 60.72 |
| 2017-11-30 | 44.38 |
| 2017-11-29 | 47.10 |
| 2017-11-28 | 52.55 |
| 2017-11-27 | 52.55 |
| 2017-11-24 | 55.27 |
| 2017-11-23 | 49.82 |
| 2017-11-22 | 55.27 |
| 2017-11-21 | 58.00 |
| 2017-11-20 | 71.62 |
| 2017-11-17 | 77.07 |
| 2017-11-16 | 85.24 |
| 2017-11-15 | 85.24 |
| 2017-11-14 | 79.79 |
| 2017-11-13 | 77.07 |
| 2017-11-10 | 79.79 |
| 2017-11-09 | 82.51 |
| 2017-11-08 | 93.41 |
| 2017-11-07 | 98.86 |
| 2017-11-06 | 96.13 |
| 2017-11-03 | 96.13 |
| 2017-11-02 | 87.96 |
| 2017-11-01 | 93.41 |
| 2017-10-31 | 82.51 |
| 2017-10-30 | 82.51 |
| 2017-10-27 | 74.34 |
| 2017-10-26 | 74.34 |
| 2017-10-25 | 77.07 |
| 2017-10-24 | 63.45 |
| 2017-10-23 | 58.00 |
| 2017-10-20 | 63.45 |
| 2017-10-19 | 63.45 |
| 2017-10-18 | 63.45 |
| 2017-10-17 | 63.45 |
| 2017-10-16 | 68.89 |
| 2017-10-13 | 49.82 |
| 2017-10-12 | 38.93 |
| 2017-10-11 | 38.93 |
| 2017-10-10 | 44.38 |
| 2017-10-09 | 41.65 |
| 2017-10-06 | 41.65 |
| 2017-10-04 | 38.93 |
| 2017-10-03 | 41.65 |
| 2017-09-29 | 38.93 |
| 2017-09-28 | 29.39 |
| 2017-09-27 | 28.03 |
| 2017-09-26 | 30.76 |
| 2017-09-25 | 33.48 |
| 2017-09-22 | 41.65 |
| 2017-09-21 | 49.82 |
| 2017-09-20 | 49.82 |
| 2017-09-19 | 55.27 |
| 2017-09-18 | 49.82 |
| 2017-09-15 | 49.82 |
| 2017-09-14 | 49.82 |
| 2017-09-13 | 52.55 |
| 2017-09-12 | 55.27 |
| 2017-09-11 | 52.55 |
| 2017-09-08 | 55.27 |
| 2017-09-07 | 52.55 |
| 2017-09-06 | 52.55 |
| 2017-09-05 | 52.55 |
| 2017-09-04 | 58.00 |
| 2017-09-01 | 58.00 |
| 2017-08-31 | 60.72 |
| 2017-08-30 | 61.18 |
| 2017-08-29 | 61.18 |
| 2017-08-28 | 54.55 |
| 2017-08-25 | 56.76 |
| 2017-08-24 | 56.76 |
| 2017-08-22 | 56.76 |
| 2017-08-21 | 54.55 |
| 2017-08-18 | 56.76 |
| 2017-08-17 | 61.18 |
| 2017-08-16 | 54.55 |
| 2017-08-15 | 54.55 |
| 2017-08-14 | 56.76 |
| 2017-08-11 | 54.55 |
| 2017-08-10 | 61.18 |
| 2017-08-09 | 61.18 |
| 2017-08-08 | 67.80 |
| 2017-08-07 | 70.01 |
| 2017-08-04 | 65.59 |
| 2017-08-03 | 65.59 |
| 2017-08-02 | 61.18 |
| 2017-08-01 | 61.18 |
| 2017-07-31 | 61.18 |
| 2017-07-28 | 61.18 |
| 2017-07-27 | 61.18 |
| 2017-07-26 | 65.59 |
| 2017-07-25 | 65.59 |
| 2017-07-24 | 67.80 |
| 2017-07-21 | 70.01 |
| 2017-07-20 | 72.21 |
| 2017-07-19 | 76.63 |
| 2017-07-18 | 72.21 |
| 2017-07-17 | 72.21 |
| 2017-07-14 | 72.21 |
| 2017-07-13 | 63.38 |
| 2017-07-12 | 52.34 |
| 2017-07-11 | 54.55 |
| 2017-07-10 | 50.14 |
| 2017-07-07 | 52.34 |
| 2017-07-06 | 54.55 |
| 2017-07-05 | 56.76 |
| 2017-07-04 | 54.55 |
| 2017-07-03 | 61.18 |
| 2017-06-30 | 61.18 |
| 2017-06-29 | 63.38 |
| 2017-06-28 | 56.76 |
| 2017-06-27 | 72.21 |
| 2017-06-26 | 74.42 |
| 2017-06-23 | 78.84 |
| 2017-06-22 | 81.05 |
| 2017-06-21 | 76.63 |
| 2017-06-20 | 76.63 |
| 2017-06-19 | 81.05 |
| 2017-06-16 | 70.01 |
| 2017-06-15 | 70.01 |
| 2017-06-14 | 76.63 |
| 2017-06-13 | 76.63 |
| 2017-06-12 | 65.59 |
| 2017-06-09 | 56.76 |
| 2017-06-08 | 54.55 |
| 2017-06-07 | 54.55 |
| 2017-06-06 | 58.97 |
| 2017-06-05 | 56.76 |
| 2017-06-02 | 54.55 |
| 2017-06-01 | 61.18 |
| 2017-05-31 | 45.72 |
| 2017-05-29 | 43.51 |
| 2017-05-26 | 41.30 |
| 2017-05-25 | 43.51 |
| 2017-05-24 | 43.51 |
| 2017-05-23 | 43.51 |
| 2017-05-22 | 41.30 |
| 2017-05-19 | 41.30 |
| 2017-05-18 | 41.30 |
| 2017-05-17 | 41.30 |
| 2017-05-16 | 41.30 |
| 2017-05-15 | 39.10 |
| 2017-05-12 | 41.30 |
| 2017-05-11 | 36.89 |
| 2017-05-10 | 41.30 |
| 2017-05-09 | 41.30 |
| 2017-05-08 | 41.30 |
| 2017-05-05 | 41.30 |
| 2017-05-04 | 43.51 |
| 2017-05-02 | 50.14 |
| 2017-04-28 | 47.93 |
| 2017-04-27 | 50.14 |
| 2017-04-26 | 39.10 |
| 2017-04-25 | 41.30 |
| 2017-04-24 | 30.26 |
| 2017-04-21 | 30.26 |
| 2017-04-20 | 23.64 |
| 2017-04-19 | 23.64 |
| 2017-04-18 | 23.64 |
| 2017-04-13 | 23.64 |
| 2017-04-12 | 23.64 |
| 2017-04-11 | 23.64 |
| 2017-04-10 | 25.85 |
| 2017-04-07 | 21.43 |
| 2017-04-06 | 23.64 |
| 2017-04-05 | 25.85 |
| 2017-04-03 | 28.06 |
| 2017-03-31 | 28.06 |
| 2017-03-30 | 28.06 |
| 2017-03-29 | 30.26 |
| 2017-03-28 | 28.06 |
| 2017-03-27 | 30.26 |
| 2017-03-24 | 28.06 |
| 2017-03-23 | 32.47 |
| 2017-03-22 | 28.06 |
| 2017-03-21 | 32.47 |
| 2017-03-20 | 28.06 |
| 2017-03-17 | 25.85 |
| 2017-03-16 | 28.06 |
| 2017-03-15 | 23.64 |
| 2017-03-14 | 23.64 |
| 2017-03-13 | 23.64 |
| 2017-03-10 | 23.64 |
| 2017-03-09 | 21.43 |
| 2017-03-08 | 21.43 |
| 2017-03-07 | 21.43 |
| 2017-03-06 | 23.64 |
| 2017-03-03 | 21.43 |
| 2017-03-02 | 25.85 |
| 2017-03-01 | 25.85 |
| 2017-02-28 | 25.85 |
| 2017-02-27 | 30.26 |
| 2017-02-24 | 30.26 |
| 2017-02-23 | 34.68 |
| 2017-02-22 | 32.47 |
| 2017-02-21 | 19.23 |
| 2017-02-20 | 21.43 |
| 2017-02-17 | 21.43 |
| 2017-02-16 | 19.23 |
| 2017-02-15 | 19.23 |
| 2017-02-14 | 17.02 |
| 2017-02-13 | 19.23 |
| 2017-02-10 | 21.43 |
| 2017-02-09 | 19.23 |
| 2017-02-08 | 17.02 |
| 2017-02-07 | 17.02 |
| 2017-02-06 | 14.81 |
| 2017-02-03 | 17.02 |
| 2017-02-02 | 14.81 |
| 2017-02-01 | 17.02 |
| 2017-01-27 | 19.23 |
| 2017-01-26 | 17.02 |
| 2017-01-25 | 14.81 |
| 2017-01-24 | 12.60 |
| 2017-01-23 | 10.39 |
| 2017-01-20 | 14.81 |
| 2017-01-19 | 14.81 |
| 2017-01-18 | 14.81 |
| 2017-01-17 | 14.81 |
| 2017-01-16 | 17.02 |
| 2017-01-13 | 17.02 |
| 2017-01-12 | 17.02 |
| 2017-01-11 | 19.23 |
| 2017-01-10 | 19.23 |
| 2017-01-09 | 17.02 |
| 2017-01-06 | 19.23 |
| 2017-01-05 | 21.43 |
| 2017-01-04 | 19.23 |
| 2017-01-03 | 17.02 |
| 2016-12-30 | 14.81 |
| 2016-12-29 | 12.60 |
| 2016-12-28 | 12.60 |
| 2016-12-23 | 17.02 |
| 2016-12-22 | 14.81 |
| 2016-12-21 | 14.81 |
| 2016-12-20 | 14.81 |
| 2016-12-19 | 21.43 |
| 2016-12-16 | 19.23 |
| 2016-12-15 | 19.23 |
| 2016-12-14 | 19.23 |
| 2016-12-13 | 10.39 |
| 2016-12-12 | 10.39 |
| 2016-12-09 | 12.60 |
| 2016-12-08 | 12.60 |
| 2016-12-07 | 14.81 |
| 2016-12-06 | 10.39 |
| 2016-12-05 | 12.60 |
| 2016-12-02 | 17.02 |
| 2016-12-01 | 17.02 |
| 2016-11-30 | 21.43 |
| 2016-11-29 | 23.64 |
| 2016-11-28 | 32.47 |
| 2016-11-25 | 32.47 |
| 2016-11-24 | 30.26 |
| 2016-11-23 | 30.26 |
| 2016-11-22 | 34.68 |
| 2016-11-21 | 30.26 |
| 2016-11-18 | 28.06 |
| 2016-11-17 | 30.26 |
| 2016-11-16 | 28.06 |
| 2016-11-15 | 32.47 |
| 2016-11-14 | 10.39 |
| 2016-11-11 | 12.60 |
| 2016-11-10 | 12.60 |
| 2016-11-09 | 10.39 |
| 2016-11-08 | 12.60 |
| 2016-11-07 | 12.60 |
| 2016-11-04 | 17.02 |
| 2016-11-03 | 21.43 |
| 2016-11-02 | 17.02 |
| 2016-11-01 | 14.81 |
| 2016-10-31 | 10.39 |
| 2016-10-28 | 12.60 |
| 2016-10-27 | 17.02 |
| 2016-10-26 | 23.64 |
| 2016-10-25 | 21.43 |
| 2016-10-24 | 8.19 |
| 2016-10-20 | 8.19 |
| 2016-10-19 | 8.19 |
| 2016-10-18 | 8.19 |
| 2016-10-17 | 10.39 |
| 2016-10-14 | 7.08 |
| 2016-10-13 | 9.29 |
| 2016-10-12 | 12.60 |
| 2016-10-11 | 17.02 |
| 2016-10-07 | 12.60 |
| 2016-10-06 | -0.65 |
| 2016-10-05 | -1.75 |
| 2016-10-04 | 0.46 |
| 2016-10-03 | -5.06 |
| 2016-09-30 | -6.17 |
| 2016-09-29 | -2.85 |
| 2016-09-28 | -7.27 |
| 2016-09-27 | -11.68 |
| 2016-09-26 | -11.68 |
| 2016-09-23 | -10.58 |
| 2016-09-22 | -10.58 |
| 2016-09-21 | -11.68 |
| 2016-09-20 | -12.79 |
| 2016-09-19 | -13.89 |
| 2016-09-15 | -13.89 |
| 2016-09-14 | -12.79 |
| 2016-09-13 | -11.68 |
| 2016-09-12 | -11.68 |
| 2016-09-09 | -10.58 |
| 2016-09-08 | -11.68 |
| 2016-09-07 | -12.79 |
| 2016-09-06 | -12.79 |
| 2016-09-05 | -12.79 |
| 2016-09-02 | -13.89 |
| 2016-09-01 | -11.68 |
| 2016-08-31 | -10.58 |
| 2016-08-30 | -10.58 |
| 2016-08-29 | -11.68 |
| 2016-08-26 | -12.79 |
| 2016-08-25 | -13.89 |
| 2016-08-24 | -13.89 |
| 2016-08-23 | -13.89 |
| 2016-08-22 | -11.68 |
| 2016-08-19 | -13.89 |
| 2016-08-18 | -13.89 |
| 2016-08-17 | -16.10 |
| 2016-08-16 | -13.89 |
| 2016-08-15 | -11.68 |
| 2016-08-12 | -10.58 |
| 2016-08-11 | -15.00 |
| 2016-08-10 | -15.00 |
| 2016-08-09 | -12.79 |
| 2016-08-08 | -13.89 |
| 2016-08-05 | -15.00 |
| 2016-08-04 | -15.00 |
| 2016-08-03 | -16.10 |
| 2016-08-01 | -15.00 |
| 2016-07-29 | -16.10 |
| 2016-07-28 | -16.10 |
| 2016-07-27 | -16.10 |
| 2016-07-26 | -15.00 |
| 2016-07-25 | -16.10 |
| 2016-07-22 | -17.20 |
| 2016-07-21 | -17.20 |
| 2016-07-20 | -17.20 |
| 2016-07-19 | -16.10 |
| 2016-07-18 | -16.10 |
| 2016-07-15 | -17.20 |
| 2016-07-14 | -19.41 |
| 2016-07-13 | -18.31 |
| 2016-07-12 | -18.31 |
| 2016-07-11 | -19.41 |
| 2016-07-08 | -16.10 |
| 2016-07-07 | -19.41 |
| 2016-07-06 | -21.62 |
| 2016-07-05 | -21.62 |
| 2016-07-04 | -20.52 |
| 2016-06-30 | -20.52 |
| 2016-06-29 | -18.31 |
| 2016-06-28 | -15.00 |
| 2016-06-27 | -16.10 |
| 2016-06-24 | -21.62 |
| 2016-06-23 | -20.52 |
| 2016-06-22 | -22.72 |
| 2016-06-21 | -19.41 |
| 2016-06-20 | -19.41 |
| 2016-06-17 | -19.41 |
| 2016-06-16 | -20.52 |
| 2016-06-15 | -24.93 |
| 2016-06-14 | -23.83 |
| 2016-06-13 | -24.93 |
| 2016-06-10 | -23.83 |
| 2016-06-08 | -22.72 |
| 2016-06-07 | -22.72 |
| 2016-06-06 | -21.62 |
| 2016-06-03 | -21.62 |
| 2016-06-02 | -21.62 |
| 2016-06-01 | -23.83 |
| 2016-05-31 | -16.10 |
| 2016-05-30 | -18.31 |
| 2016-05-27 | -16.10 |
| 2016-05-26 | -16.10 |
| 2016-05-25 | -15.00 |
| 2016-05-24 | -15.00 |
| 2016-05-23 | -15.00 |
| 2016-05-20 | -17.20 |
| 2016-05-19 | -21.62 |
| 2016-05-18 | -23.83 |
| 2016-05-17 | -21.62 |
| 2016-05-16 | -23.83 |
| 2016-05-13 | -21.62 |
| 2016-05-12 | -19.41 |
| 2016-05-11 | -17.20 |
| 2016-05-10 | -15.00 |
| 2016-05-09 | -11.68 |
| 2016-05-06 | -11.68 |
| 2016-05-05 | -12.79 |
| 2016-05-04 | -13.89 |
| 2016-05-03 | -11.68 |
| 2016-04-29 | -8.37 |
| 2016-04-28 | -11.68 |
| 2016-04-27 | -10.58 |
| 2016-04-26 | -22.72 |
| 2016-04-25 | -18.31 |
| 2016-04-22 | -17.20 |
| 2016-04-21 | -16.10 |
| 2016-04-20 | -18.31 |
| 2016-04-19 | -22.72 |
| 2016-04-18 | -22.72 |
| 2016-04-15 | -20.52 |
| 2016-04-14 | -20.52 |
| 2016-04-13 | -32.66 |
| 2016-04-12 | -31.56 |
| 2016-04-11 | -31.56 |
| 2016-04-08 | -31.56 |
| 2016-04-07 | -32.66 |
| 2016-04-06 | -32.66 |
| 2016-04-05 | -33.76 |
| 2016-04-01 | -32.66 |
| 2016-03-31 | -30.45 |
| 2016-03-30 | -30.45 |
| 2016-03-29 | -33.76 |
| 2016-03-24 | -32.66 |
| 2016-03-23 | -30.45 |
| 2016-03-22 | -28.24 |
| 2016-03-21 | -27.14 |
| 2016-03-18 | -30.45 |
| 2016-03-17 | -33.76 |
| 2016-03-16 | -33.76 |
| 2016-03-15 | -30.45 |
| 2016-03-14 | -30.45 |
| 2016-03-11 | -31.56 |
| 2016-03-10 | -33.76 |
| 2016-03-09 | -33.76 |
| 2016-03-08 | -33.76 |
| 2016-03-07 | -32.66 |
| 2016-03-04 | -34.87 |
| 2016-03-03 | -37.08 |
| 2016-03-02 | -34.87 |
| 2016-03-01 | -35.97 |
| 2016-02-29 | -42.60 |
| 2016-02-26 | -41.49 |
| 2016-02-25 | -41.49 |
| 2016-02-24 | -38.18 |
| 2016-02-23 | -38.18 |
| 2016-02-22 | -39.28 |
| 2016-02-19 | -39.28 |
| 2016-02-18 | -41.49 |
| 2016-02-17 | -42.60 |
| 2016-02-16 | -41.49 |
| 2016-02-15 | -43.70 |
| 2016-02-12 | -45.24 |
| 2016-02-11 | -46.13 |
| 2016-02-05 | -44.80 |
| 2016-02-04 | -44.80 |
| 2016-02-03 | -45.69 |
| 2016-02-02 | -43.70 |
| 2016-02-01 | -42.60 |
| 2016-01-29 | -45.02 |
| 2016-01-28 | -44.80 |
| 2016-01-27 | -44.80 |
| 2016-01-26 | -45.91 |
| 2016-01-25 | -39.28 |
| 2016-01-22 | -35.97 |
| 2016-01-21 | -41.49 |
| 2016-01-20 | -37.08 |
| 2016-01-19 | -31.56 |
| 2016-01-18 | -31.56 |
| 2016-01-15 | -32.66 |
| 2016-01-14 | -29.35 |
| 2016-01-13 | -28.24 |
| 2016-01-12 | -32.66 |
| 2016-01-11 | -31.56 |
| 2016-01-08 | -27.14 |
| 2016-01-07 | -28.24 |
| 2016-01-06 | -24.93 |
| 2016-01-05 | -23.83 |
| 2016-01-04 | -27.14 |
| 2015-12-31 | -23.83 |
| 2015-12-30 | -23.83 |
| 2015-12-29 | -23.83 |
| 2015-12-28 | -20.52 |
| 2015-12-24 | -24.93 |
| 2015-12-23 | -24.93 |
| 2015-12-22 | -24.93 |
| 2015-12-21 | -22.72 |
| 2015-12-18 | -22.72 |
| 2015-12-17 | -24.93 |
| 2015-12-16 | -23.83 |
| 2015-12-15 | -24.93 |
| 2015-12-14 | -24.93 |
| 2015-12-11 | -22.72 |
| 2015-12-10 | -22.72 |
| 2015-12-09 | -22.72 |
| 2015-12-08 | -21.62 |
| 2015-12-07 | -19.41 |
| 2015-12-04 | -17.20 |
| 2015-12-03 | -18.31 |
| 2015-12-02 | -17.20 |
| 2015-12-01 | -16.10 |
| 2015-11-30 | -16.10 |
| 2015-11-27 | -13.89 |
| 2015-11-26 | -11.68 |
| 2015-11-25 | -9.48 |
| 2015-11-24 | -8.37 |
| 2015-11-23 | -7.27 |
| 2015-11-20 | -10.58 |
| 2015-11-19 | -12.79 |
| 2015-11-18 | -12.79 |
| 2015-11-17 | -13.89 |
| 2015-11-16 | -12.79 |
| 2015-11-13 | -12.79 |
| 2015-11-12 | -16.10 |
| 2015-11-11 | -18.31 |
| 2015-11-10 | -17.20 |
| 2015-11-09 | -17.20 |
| 2015-11-06 | -17.20 |
| 2015-11-05 | -16.10 |
| 2015-11-04 | -15.00 |
| 2015-11-03 | -18.31 |
| 2015-11-02 | -19.41 |
| 2015-10-30 | -17.20 |
| 2015-10-29 | -17.20 |
| 2015-10-28 | -15.00 |
| 2015-10-27 | -16.10 |
| 2015-10-26 | -15.00 |
| 2015-10-23 | -12.79 |
| 2015-10-22 | -11.68 |
| 2015-10-20 | -11.68 |
| 2015-10-19 | -9.48 |
| 2015-10-16 | -8.37 |
| 2015-10-15 | -9.48 |
| 2015-10-14 | -10.58 |
| 2015-10-13 | -10.58 |
| 2015-10-12 | -9.48 |
| 2015-10-09 | -3.96 |
| 2015-10-08 | -7.27 |
| 2015-10-07 | -10.58 |
| 2015-10-06 | -17.20 |
| 2015-10-05 | -24.93 |
| 2015-10-02 | -26.04 |
| 2015-09-30 | -26.04 |
| 2015-09-29 | -27.14 |
| 2015-09-25 | -26.04 |
| 2015-09-24 | -27.14 |
| 2015-09-23 | -28.24 |
| 2015-09-22 | -24.93 |
| 2015-09-21 | -23.83 |
| 2015-09-18 | -24.93 |
| 2015-09-17 | -24.93 |
| 2015-09-16 | -24.93 |
| 2015-09-15 | -27.14 |
| 2015-09-14 | -24.93 |
| 2015-09-11 | -22.72 |
| 2015-09-10 | -23.83 |
| 2015-09-09 | -22.72 |
| 2015-09-08 | -23.83 |
| 2015-09-07 | -24.93 |
| 2015-09-04 | -27.14 |
| 2015-09-02 | -23.83 |
| 2015-09-01 | -22.72 |
| 2015-08-31 | -21.62 |
| 2015-08-28 | -19.41 |
| 2015-08-27 | -19.41 |
| 2015-08-26 | -20.52 |
| 2015-08-25 | -22.72 |
| 2015-08-24 | -20.52 |
| 2015-08-21 | -9.48 |
| 2015-08-20 | -9.48 |
| 2015-08-19 | -2.85 |
| 2015-08-18 | -9.48 |
| 2015-08-17 | -8.37 |
| 2015-08-14 | -7.27 |
| 2015-08-13 | -9.48 |
| 2015-08-12 | -11.68 |
| 2015-08-11 | -10.58 |
| 2015-08-10 | -10.58 |
| 2015-08-07 | -11.68 |
| 2015-08-06 | -11.68 |
| 2015-08-05 | -11.68 |
| 2015-08-04 | -9.48 |
| 2015-08-03 | -11.68 |
| 2015-07-31 | -9.48 |
| 2015-07-30 | -10.58 |
| 2015-07-29 | -7.27 |
| 2015-07-28 | -8.37 |
| 2015-07-27 | -11.68 |
| 2015-07-24 | -3.96 |
| 2015-07-23 | -2.85 |
| 2015-07-22 | -1.75 |
| 2015-07-21 | -1.75 |
| 2015-07-20 | -1.75 |
| 2015-07-17 | 1.56 |
| 2015-07-16 | -0.65 |
| 2015-07-15 | -2.85 |
| 2015-07-14 | 3.77 |
| 2015-07-13 | -0.65 |
| 2015-07-10 | -2.85 |
| 2015-07-09 | -7.27 |
| 2015-07-08 | -19.41 |
| 2015-07-07 | -8.37 |
| 2015-07-06 | -8.37 |
| 2015-07-03 | 3.77 |
| 2015-07-02 | 12.60 |
| 2015-06-30 | 19.23 |
| 2015-06-29 | 19.23 |
| 2015-06-26 | 25.85 |
| 2015-06-25 | 28.06 |
| 2015-06-24 | 30.26 |
| 2015-06-23 | 23.64 |
| 2015-06-22 | 28.06 |
| 2015-06-19 | 30.26 |
| 2015-06-18 | 32.47 |
| 2015-06-17 | 36.89 |
| 2015-06-16 | 21.43 |
| 2015-06-15 | 23.64 |
| 2015-06-12 | 25.85 |
| 2015-06-11 | 28.06 |
| 2015-06-10 | 28.06 |
| 2015-06-09 | 34.68 |
| 2015-06-08 | 43.51 |
| 2015-06-05 | 45.72 |
| 2015-06-04 | 47.93 |
| 2015-06-03 | 47.93 |
| 2015-06-02 | 47.93 |
| 2015-06-01 | 47.93 |
| 2015-05-29 | 50.14 |
| 2015-05-28 | 52.34 |
| 2015-05-27 | 61.18 |
| 2015-05-26 | 50.14 |
| 2015-05-22 | 45.72 |
| 2015-05-21 | 50.14 |
| 2015-05-20 | 41.30 |
| 2015-05-19 | 45.72 |
| 2015-05-18 | 41.30 |
| 2015-05-15 | 47.93 |
| 2015-05-14 | 41.30 |
| 2015-05-13 | 32.47 |
| 2015-05-12 | 32.47 |
| 2015-05-11 | 34.68 |
| 2015-05-08 | 32.47 |
| 2015-05-07 | 25.85 |
| 2015-05-06 | 39.10 |
| 2015-05-05 | 39.10 |
| 2015-05-04 | 45.72 |
| 2015-04-30 | 34.68 |
| 2015-04-29 | 36.89 |
| 2015-04-28 | 41.30 |
| 2015-04-27 | 39.10 |
| 2015-04-24 | 36.89 |
| 2015-04-23 | 25.85 |
| 2015-04-22 | 19.23 |
| 2015-04-21 | 14.81 |
| 2015-04-20 | 12.60 |
| 2015-04-17 | 17.02 |
| 2015-04-16 | 17.02 |
| 2015-04-15 | 12.60 |
| 2015-04-14 | 12.60 |
| 2015-04-13 | 19.23 |
| 2015-04-10 | 12.60 |
| 2015-04-09 | 10.39 |
| 2015-04-08 | 14.81 |
| 2015-04-02 | 7.08 |
| 2015-04-01 | 3.77 |
| 2015-03-31 | 2.67 |
| 2015-03-30 | 5.98 |
| 2015-03-27 | 3.77 |
| 2015-03-26 | 8.19 |
| 2015-03-25 | 7.08 |
| 2015-03-24 | 2.67 |
| 2015-03-23 | 5.98 |
| 2015-03-20 | 3.77 |
| 2015-03-19 | 10.39 |
| 2015-03-18 | -2.85 |
| 2015-03-17 | -3.96 |
| 2015-03-16 | -3.96 |
| 2015-03-13 | -5.06 |
| 2015-03-12 | -5.06 |
| 2015-03-11 | -5.06 |
| 2015-03-10 | -3.96 |
| 2015-03-09 | -0.65 |
| 2015-03-06 | 3.77 |
| 2015-03-05 | -7.27 |
| 2015-03-04 | -6.17 |
| 2015-03-03 | -6.17 |
| 2015-03-02 | -5.06 |
| 2015-02-27 | -5.06 |
| 2015-02-26 | -3.96 |
| 2015-02-25 | -6.17 |
| 2015-02-24 | -1.75 |
| 2015-02-23 | -1.75 |
| 2015-02-18 | 0.46 |
| 2015-02-17 | 0.46 |
| 2015-02-16 | -12.79 |
| 2015-02-13 | -13.89 |
| 2015-02-12 | -11.68 |
| 2015-02-11 | -15.00 |
| 2015-02-10 | -15.00 |
| 2015-02-09 | -13.89 |
| 2015-02-06 | -13.89 |
| 2015-02-05 | -10.58 |
| 2015-02-04 | -7.27 |
| 2015-02-03 | -7.27 |
| 2015-02-02 | -8.37 |
| 2015-01-30 | -6.17 |
| 2015-01-29 | -6.17 |
| 2015-01-28 | -3.96 |
| 2015-01-27 | -7.27 |
| 2015-01-26 | -3.96 |
| 2015-01-23 | -2.85 |
| 2015-01-22 | 0.46 |
| 2015-01-21 | 2.67 |
| 2015-01-20 | -1.75 |
| 2015-01-19 | -0.65 |
| 2015-01-16 | 3.77 |
| 2015-01-15 | 5.98 |
| 2015-01-14 | 5.98 |
| 2015-01-13 | 7.08 |
| 2015-01-12 | 8.19 |
| 2015-01-09 | 8.19 |
| 2015-01-08 | 12.60 |
| 2015-01-07 | 12.60 |
| 2015-01-06 | 10.39 |
| 2015-01-05 | 12.60 |
| 2015-01-02 | 7.08 |
| 2014-12-31 | 4.87 |
| 2014-12-30 | 5.98 |
| 2014-12-29 | 5.98 |
| 2014-12-24 | 5.98 |
| 2014-12-23 | 8.19 |
| 2014-12-22 | 5.98 |
| 2014-12-19 | 7.08 |
| 2014-12-18 | 9.29 |
| 2014-12-17 | 9.29 |
| 2014-12-16 | 12.60 |
| 2014-12-15 | 12.60 |
| 2014-12-12 | 9.29 |
| 2014-12-11 | 9.29 |
| 2014-12-10 | 12.60 |
| 2014-12-09 | 12.60 |
| 2014-12-08 | 19.23 |
| 2014-12-05 | 19.23 |
| 2014-12-04 | 21.43 |
| 2014-12-03 | 25.85 |
| 2014-12-02 | 25.85 |
| 2014-12-01 | 25.85 |
| 2014-11-28 | 30.26 |
| 2014-11-27 | 32.47 |
| 2014-11-26 | 28.06 |
| 2014-11-25 | 30.26 |
| 2014-11-24 | 32.47 |
| 2014-11-21 | 30.26 |
| 2014-11-20 | 41.30 |
| 2014-11-19 | 43.51 |
| 2014-11-18 | 39.10 |
| 2014-11-17 | 43.51 |
| 2014-11-14 | 43.51 |
| 2014-11-13 | 43.51 |
| 2014-11-12 | 43.51 |
| 2014-11-11 | 43.51 |
| 2014-11-10 | 45.72 |
| 2014-11-07 | 47.93 |
| 2014-11-06 | 45.72 |
| 2014-11-05 | 47.93 |
| 2014-11-04 | 47.93 |
| 2014-11-03 | 52.34 |
| 2014-10-31 | 56.76 |
| 2014-10-30 | 52.34 |
| 2014-10-29 | 50.14 |
| 2014-10-28 | 52.34 |
| 2014-10-27 | 50.14 |
| 2014-10-24 | 54.55 |
| 2014-10-23 | 50.14 |
| 2014-10-22 | 45.72 |
| 2014-10-21 | 45.72 |
| 2014-10-20 | 47.93 |
| 2014-10-17 | 34.68 |
| 2014-10-16 | 36.89 |
| 2014-10-15 | 36.89 |
| 2014-10-14 | 28.06 |
| 2014-10-13 | 25.85 |
| 2014-10-10 | 28.06 |
| 2014-10-09 | 30.26 |
| 2014-10-08 | 30.26 |
| 2014-10-07 | 30.26 |
| 2014-10-06 | 32.47 |
| 2014-10-03 | 28.06 |
| 2014-09-30 | 28.06 |
| 2014-09-29 | 30.26 |
| 2014-09-26 | 41.30 |
| 2014-09-25 | 45.72 |
| 2014-09-24 | 41.30 |
| 2014-09-23 | 30.26 |
| 2014-09-22 | 32.47 |
| 2014-09-19 | 34.68 |
| 2014-09-18 | 32.47 |
| 2014-09-17 | 34.68 |
| 2014-09-16 | 34.68 |
| 2014-09-15 | 34.68 |
| 2014-09-12 | 41.30 |
| 2014-09-11 | 32.47 |
| 2014-09-10 | 34.68 |
| 2014-09-08 | 36.89 |
| 2014-09-05 | 32.47 |
| 2014-09-04 | 32.47 |
| 2014-09-03 | 32.47 |
| 2014-09-02 | 28.06 |
| 2014-09-01 | 25.85 |
| 2014-08-29 | 23.64 |
| 2014-08-28 | 25.85 |
| 2014-08-27 | 36.89 |
| 2014-08-26 | 36.89 |
| 2014-08-25 | 39.10 |
| 2014-08-22 | 41.30 |
| 2014-08-21 | 39.10 |
| 2014-08-20 | 36.89 |
| 2014-08-19 | 41.30 |
| 2014-08-18 | 39.10 |
| 2014-08-15 | 43.51 |
| 2014-08-14 | 45.72 |
| 2014-08-13 | 43.51 |
| 2014-08-12 | 45.72 |
| 2014-08-11 | 50.14 |
| 2014-08-08 | 43.51 |
| 2014-08-07 | 43.51 |
| 2014-08-06 | 50.14 |
| 2014-08-05 | 47.93 |
| 2014-08-04 | 47.93 |
| 2014-08-01 | 47.93 |
| 2014-07-31 | 54.55 |
| 2014-07-30 | 54.55 |
| 2014-07-29 | 52.34 |
| 2014-07-28 | 50.14 |
| 2014-07-25 | 50.14 |
| 2014-07-24 | 47.93 |
| 2014-07-23 | 52.34 |
| 2014-07-22 | 50.14 |
| 2014-07-21 | 39.10 |
| 2014-07-18 | 43.51 |
| 2014-07-17 | 41.30 |
| 2014-07-16 | 41.30 |
| 2014-07-15 | 41.30 |
| 2014-07-14 | 39.10 |
| 2014-07-11 | 36.89 |
| 2014-07-10 | 41.30 |
| 2014-07-09 | 43.51 |
| 2014-07-08 | 43.51 |
| 2014-07-07 | 47.93 |
| 2014-07-04 | 47.93 |
| 2014-07-03 | 50.14 |
| 2014-07-02 | 45.72 |
| 2014-06-30 | 43.51 |
| 2014-06-27 | 50.14 |
| 2014-06-26 | 52.34 |
| 2014-06-25 | 52.34 |
| 2014-06-24 | 47.93 |
| 2014-06-23 | 47.93 |
| 2014-06-20 | 56.76 |
| 2014-06-19 | 56.76 |
| 2014-06-18 | 61.18 |
| 2014-06-17 | 56.76 |
| 2014-06-16 | 61.18 |
| 2014-06-13 | 61.18 |
| 2014-06-12 | 61.18 |
| 2014-06-11 | 54.55 |
| 2014-06-10 | 54.55 |
| 2014-06-09 | 54.55 |
| 2014-06-06 | 56.76 |
| 2014-06-05 | 56.76 |
| 2014-06-04 | 54.55 |
| 2014-06-03 | 61.18 |
| 2014-05-30 | 61.18 |
| 2014-05-29 | 58.97 |
| 2014-05-28 | 63.38 |
| 2014-05-27 | 61.18 |
| 2014-05-26 | 65.59 |
| 2014-05-23 | 61.18 |
| 2014-05-22 | 63.38 |
| 2014-05-21 | 63.38 |
| 2014-05-20 | 56.76 |
| 2014-05-19 | 50.14 |
| 2014-05-16 | 52.34 |
| 2014-05-15 | 56.76 |
| 2014-05-14 | 54.55 |
| 2014-05-13 | 45.72 |
| 2014-05-12 | 45.72 |
| 2014-05-09 | 43.51 |
| 2014-05-08 | 41.30 |
| 2014-05-07 | 43.51 |
| 2014-05-05 | 50.14 |
| 2014-05-02 | 54.55 |
| 2014-04-30 | 50.14 |
| 2014-04-29 | 54.55 |
| 2014-04-28 | 61.18 |
| 2014-04-25 | 70.01 |
| 2014-04-24 | 74.42 |
| 2014-04-23 | 72.21 |
| 2014-04-22 | 63.38 |
| 2014-04-17 | 63.38 |
| 2014-04-16 | 67.80 |
| 2014-04-15 | 65.59 |
| 2014-04-14 | 70.01 |
| 2014-04-11 | 76.63 |
| 2014-04-10 | 78.84 |
| 2014-04-09 | 83.25 |
| 2014-04-08 | 83.25 |
| 2014-04-07 | 85.46 |
| 2014-04-04 | 96.50 |
| 2014-04-03 | 94.29 |
| 2014-04-02 | 98.71 |
| 2014-04-01 | 92.09 |
| 2014-03-31 | 83.25 |
| 2014-03-28 | 85.46 |
| 2014-03-27 | 78.84 |
| 2014-03-26 | 94.29 |
| 2014-03-25 | 105.33 |
| 2014-03-24 | 118.58 |
| 2014-03-21 | 111.96 |
| 2014-03-20 | 116.37 |
| 2014-03-19 | 125.20 |
| 2014-03-18 | 123.00 |
| 2014-03-17 | 111.96 |
| 2014-03-14 | 114.16 |
| 2014-03-13 | 120.79 |
| 2014-03-12 | 123.00 |
| 2014-03-11 | 131.83 |
| 2014-03-10 | 136.24 |
| 2014-03-07 | 138.45 |
| 2014-03-06 | 127.41 |
| 2014-03-05 | 111.96 |
| 2014-03-04 | 107.54 |
| 2014-03-03 | 100.92 |
| 2014-02-28 | 98.71 |
| 2014-02-27 | 118.58 |
| 2014-02-26 | 127.41 |
| 2014-02-25 | 114.16 |
| 2014-02-24 | 123.00 |
| 2014-02-21 | 127.41 |
| 2014-02-20 | 134.04 |
| 2014-02-19 | 129.62 |
| 2014-02-18 | 114.16 |
| 2014-02-17 | 114.16 |
| 2014-02-14 | 105.33 |
| 2014-02-13 | 107.54 |
| 2014-02-12 | 111.96 |
| 2014-02-11 | 123.00 |
| 2014-02-10 | 116.37 |
| 2014-02-07 | 118.58 |
| 2014-02-06 | 123.00 |
| 2014-02-05 | 105.33 |
| 2014-02-04 | 85.46 |
| 2014-01-30 | 85.46 |
| 2014-01-29 | 89.88 |
| 2014-01-28 | 83.25 |
| 2014-01-27 | 87.67 |
| 2014-01-24 | 94.29 |
| 2014-01-23 | 100.92 |
| 2014-01-22 | 103.13 |
| 2014-01-21 | 123.00 |
| 2014-01-20 | 116.37 |
| 2014-01-17 | 87.67 |
| 2014-01-16 | 92.09 |
| 2014-01-15 | 109.75 |
| 2014-01-14 | 83.25 |
| 2014-01-13 | 85.46 |
| 2014-01-10 | 89.88 |
| 2014-01-09 | 81.05 |
| 2014-01-08 | 85.46 |
| 2014-01-07 | 72.21 |
| 2014-01-06 | 74.42 |
| 2014-01-03 | 78.84 |
| 2014-01-02 | 78.84 |
| 2013-12-31 | 72.21 |
| 2013-12-30 | 72.21 |
| 2013-12-27 | 67.80 |
| 2013-12-24 | 63.38 |
| 2013-12-23 | 61.18 |
| 2013-12-20 | 58.97 |
| 2013-12-19 | 61.18 |
| 2013-12-18 | 67.80 |
| 2013-12-17 | 67.80 |
| 2013-12-16 | 74.42 |
| 2013-12-13 | 74.42 |
| 2013-12-12 | 76.63 |
| 2013-12-11 | 74.42 |
| 2013-12-10 | 81.05 |
| 2013-12-09 | 87.67 |
| 2013-12-06 | 85.46 |
| 2013-12-05 | 81.05 |
| 2013-12-04 | 96.50 |
| 2013-12-03 | 65.59 |
| 2013-12-02 | 65.59 |
| 2013-11-29 | 70.01 |
| 2013-11-28 | 61.18 |
| 2013-11-27 | 63.38 |
| 2013-11-26 | 63.38 |
| 2013-11-25 | 63.38 |
| 2013-11-22 | 67.80 |
| 2013-11-21 | 61.18 |
| 2013-11-20 | 63.38 |
| 2013-11-19 | 61.18 |
| 2013-11-18 | 63.38 |
| 2013-11-15 | 61.18 |
| 2013-11-14 | 58.97 |
| 2013-11-13 | 58.97 |
| 2013-11-12 | 67.80 |
| 2013-11-11 | 65.59 |
| 2013-11-08 | 72.21 |
| 2013-11-07 | 78.84 |
| 2013-11-06 | 63.38 |
| 2013-11-05 | 63.38 |
| 2013-11-04 | 56.76 |
| 2013-11-01 | 65.59 |
| 2013-10-31 | 70.01 |
| 2013-10-30 | 67.80 |
| 2013-10-29 | 67.80 |
| 2013-10-28 | 74.42 |
| 2013-10-25 | 70.01 |
| 2013-10-24 | 74.42 |
| 2013-10-23 | 74.42 |
| 2013-10-22 | 78.84 |
| 2013-10-21 | 85.46 |
| 2013-10-18 | 107.54 |
| 2013-10-17 | 136.24 |
| 2013-10-16 | 105.33 |
| 2013-10-15 | 96.50 |
| 2013-10-11 | 54.55 |
| 2013-10-10 | 43.51 |
| 2013-10-09 | 41.30 |
| 2013-10-08 | 43.51 |
| 2013-10-07 | 39.10 |
| 2013-10-04 | 36.89 |
| 2013-10-03 | 25.85 |
| 2013-10-02 | 21.43 |
| 2013-09-30 | 25.85 |
| 2013-09-27 | 30.26 |
| 2013-09-26 | 25.85 |
| 2013-09-25 | 32.47 |
| 2013-09-24 | 34.68 |
| 2013-09-23 | 34.68 |
| 2013-09-19 | 36.89 |
| 2013-09-18 | 36.89 |
| 2013-09-17 | 39.10 |
| 2013-09-16 | 34.68 |
| 2013-09-13 | 36.89 |
| 2013-09-12 | 41.30 |
| 2013-09-11 | 45.72 |
| 2013-09-10 | 41.30 |
| 2013-09-09 | 45.72 |
| 2013-09-06 | 39.10 |
| 2013-09-05 | 36.89 |
| 2013-09-04 | 34.68 |
| 2013-09-03 | 34.68 |
| 2013-09-02 | 36.89 |
| 2013-08-30 | 43.51 |
| 2013-08-29 | 45.72 |
| 2013-08-28 | 28.06 |
| 2013-08-27 | 39.10 |
| 2013-08-26 | 41.30 |
| 2013-08-23 | 41.30 |
| 2013-08-22 | 43.51 |
| 2013-08-21 | 43.51 |
| 2013-08-20 | 41.30 |
| 2013-08-19 | 52.17 |
| 2013-08-16 | 52.17 |
| 2013-08-15 | 56.52 |
| 2013-08-13 | 63.04 |
| 2013-08-12 | 63.04 |
| 2013-08-09 | 73.91 |
| 2013-08-08 | 78.26 |
| 2013-08-07 | 80.43 |
| 2013-08-06 | 93.48 |
| 2013-08-05 | 78.26 |
| 2013-08-02 | 60.87 |
| 2013-08-01 | 69.57 |
| 2013-07-31 | 52.17 |
| 2013-07-30 | 52.17 |
| 2013-07-29 | 52.17 |
| 2013-07-26 | 52.17 |
| 2013-07-25 | 50.00 |
| 2013-07-24 | 50.00 |
| 2013-07-23 | 47.83 |
| 2013-07-22 | 47.83 |
| 2013-07-19 | 47.83 |
| 2013-07-18 | 43.48 |
| 2013-07-17 | 47.83 |
| 2013-07-16 | 47.83 |
| 2013-07-15 | 45.65 |
| 2013-07-12 | 34.78 |
| 2013-07-11 | 30.43 |
| 2013-07-10 | 21.74 |
| 2013-07-09 | 17.39 |
| 2013-07-08 | 15.22 |
| 2013-07-05 | 13.04 |
| 2013-07-04 | 15.22 |
| 2013-07-03 | 15.22 |
| 2013-07-02 | 19.57 |
| 2013-06-28 | 13.04 |
| 2013-06-27 | 8.70 |
| 2013-06-26 | 5.43 |
| 2013-06-25 | -3.26 |
| 2013-06-24 | 3.26 |
| 2013-06-21 | 8.70 |
| 2013-06-20 | 10.87 |
| 2013-06-19 | 21.74 |
| 2013-06-18 | 28.26 |
| 2013-06-17 | 26.09 |
| 2013-06-14 | 28.26 |
| 2013-06-13 | 23.91 |
| 2013-06-11 | 32.61 |
| 2013-06-10 | 34.78 |
| 2013-06-07 | 34.78 |
| 2013-06-06 | 30.43 |
| 2013-06-05 | 39.13 |
| 2013-06-04 | 41.30 |
| 2013-06-03 | 43.48 |
| 2013-05-31 | 45.65 |
| 2013-05-30 | 47.83 |
| 2013-05-29 | 47.83 |
| 2013-05-28 | 39.13 |
| 2013-05-27 | 41.30 |
| 2013-05-24 | 30.43 |
| 2013-05-23 | 23.91 |
| 2013-05-22 | 26.09 |
| 2013-05-21 | 30.43 |
| 2013-05-20 | 23.91 |
| 2013-05-16 | 15.22 |
| 2013-05-15 | 21.74 |
| 2013-05-14 | 13.04 |
| 2013-05-13 | 15.22 |
| 2013-05-10 | 17.39 |
| 2013-05-09 | 21.74 |
| 2013-05-08 | 13.04 |
| 2013-05-07 | 15.22 |
| 2013-05-06 | 15.22 |
| 2013-05-03 | 10.87 |
| 2013-05-02 | 13.04 |
| 2013-04-30 | 8.70 |
| 2013-04-29 | 8.70 |
| 2013-04-26 | 5.43 |
| 2013-04-25 | 7.61 |
| 2013-04-24 | 6.52 |
| 2013-04-23 | 6.52 |
| 2013-04-22 | 6.52 |
| 2013-04-19 | 3.26 |
| 2013-04-18 | 4.35 |
| 2013-04-17 | 5.43 |
| 2013-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy