Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-22 | 79.01 |
| 2025-08-21 | 77.48 |
| 2025-08-20 | 77.76 |
| 2025-08-19 | 77.48 |
| 2025-08-18 | 77.76 |
| 2025-08-15 | 78.73 |
| 2025-08-14 | 80.25 |
| 2025-08-13 | 80.67 |
| 2025-08-12 | 76.51 |
| 2025-08-11 | 75.96 |
| 2025-08-08 | 75.82 |
| 2025-08-07 | 77.07 |
| 2025-08-06 | 76.10 |
| 2025-08-05 | 75.68 |
| 2025-08-04 | 74.57 |
| 2025-08-01 | 73.05 |
| 2025-07-31 | 74.99 |
| 2025-07-30 | 77.76 |
| 2025-07-29 | 80.25 |
| 2025-07-28 | 80.53 |
| 2025-07-25 | 79.28 |
| 2025-07-24 | 81.22 |
| 2025-07-23 | 80.25 |
| 2025-07-22 | 77.34 |
| 2025-07-21 | 76.37 |
| 2025-07-18 | 75.40 |
| 2025-07-17 | 73.19 |
| 2025-07-16 | 73.05 |
| 2025-07-15 | 73.74 |
| 2025-07-14 | 71.11 |
| 2025-07-11 | 70.55 |
| 2025-07-10 | 69.86 |
| 2025-07-09 | 68.89 |
| 2025-07-08 | 70.69 |
| 2025-07-07 | 68.75 |
| 2025-07-04 | 69.03 |
| 2025-07-03 | 70.00 |
| 2025-07-02 | 70.69 |
| 2025-06-30 | 69.86 |
| 2025-06-27 | 71.11 |
| 2025-06-26 | 71.52 |
| 2025-06-25 | 72.49 |
| 2025-06-24 | 70.42 |
| 2025-06-23 | 66.95 |
| 2025-06-20 | 65.70 |
| 2025-06-19 | 63.76 |
| 2025-06-18 | 67.09 |
| 2025-06-17 | 69.03 |
| 2025-06-16 | 69.58 |
| 2025-06-13 | 68.06 |
| 2025-06-12 | 69.45 |
| 2025-06-11 | 71.38 |
| 2025-06-10 | 69.72 |
| 2025-06-09 | 69.72 |
| 2025-06-06 | 67.37 |
| 2025-06-05 | 67.64 |
| 2025-06-04 | 65.98 |
| 2025-06-03 | 65.01 |
| 2025-06-02 | 62.66 |
| 2025-05-30 | 63.35 |
| 2025-05-29 | 65.29 |
| 2025-05-28 | 63.21 |
| 2025-05-27 | 63.90 |
| 2025-05-26 | 62.93 |
| 2025-05-23 | 65.01 |
| 2025-05-22 | 64.60 |
| 2025-05-21 | 66.67 |
| 2025-05-20 | 65.43 |
| 2025-05-19 | 63.07 |
| 2025-05-16 | 63.21 |
| 2025-05-15 | 63.90 |
| 2025-05-14 | 65.01 |
| 2025-05-13 | 61.13 |
| 2025-05-12 | 64.46 |
| 2025-05-09 | 59.75 |
| 2025-05-08 | 58.92 |
| 2025-05-07 | 58.22 |
| 2025-05-06 | 58.22 |
| 2025-05-02 | 56.98 |
| 2025-04-30 | 54.20 |
| 2025-04-29 | 53.37 |
| 2025-04-28 | 53.10 |
| 2025-04-25 | 53.10 |
| 2025-04-24 | 52.41 |
| 2025-04-23 | 53.65 |
| 2025-04-22 | 50.22 |
| 2025-04-17 | 48.98 |
| 2025-04-16 | 46.37 |
| 2025-04-15 | 49.26 |
| 2025-04-14 | 48.98 |
| 2025-04-11 | 45.55 |
| 2025-04-10 | 44.04 |
| 2025-04-09 | 40.89 |
| 2025-04-08 | 39.38 |
| 2025-04-07 | 37.46 |
| 2025-04-03 | 58.72 |
| 2025-04-02 | 61.33 |
| 2025-04-01 | 61.19 |
| 2025-03-31 | 60.92 |
| 2025-03-28 | 62.70 |
| 2025-03-27 | 63.80 |
| 2025-03-26 | 63.11 |
| 2025-03-25 | 62.29 |
| 2025-03-24 | 65.99 |
| 2025-03-21 | 64.62 |
| 2025-03-20 | 68.32 |
| 2025-03-19 | 72.03 |
| 2025-03-18 | 71.75 |
| 2025-03-17 | 67.78 |
| 2025-03-14 | 66.40 |
| 2025-03-13 | 62.97 |
| 2025-03-12 | 64.48 |
| 2025-03-11 | 64.89 |
| 2025-03-10 | 65.17 |
| 2025-03-07 | 68.19 |
| 2025-03-06 | 68.87 |
| 2025-03-05 | 63.25 |
| 2025-03-04 | 58.72 |
| 2025-03-03 | 59.27 |
| 2025-02-28 | 58.86 |
| 2025-02-27 | 64.21 |
| 2025-02-26 | 64.35 |
| 2025-02-25 | 59.41 |
| 2025-02-24 | 61.46 |
| 2025-02-21 | 62.42 |
| 2025-02-20 | 56.11 |
| 2025-02-19 | 58.72 |
| 2025-02-18 | 59.00 |
| 2025-02-17 | 56.53 |
| 2025-02-14 | 56.53 |
| 2025-02-13 | 50.90 |
| 2025-02-12 | 51.31 |
| 2025-02-11 | 47.61 |
| 2025-02-10 | 48.98 |
| 2025-02-07 | 46.37 |
| 2025-02-06 | 44.73 |
| 2025-02-05 | 42.67 |
| 2025-02-04 | 44.04 |
| 2025-02-03 | 40.20 |
| 2025-01-28 | 40.20 |
| 2025-01-27 | 39.93 |
| 2025-01-24 | 38.97 |
| 2025-01-23 | 36.50 |
| 2025-01-22 | 36.98 |
| 2025-01-21 | 39.38 |
| 2025-01-20 | 38.01 |
| 2025-01-17 | 35.74 |
| 2025-01-16 | 35.47 |
| 2025-01-15 | 33.62 |
| 2025-01-14 | 33.34 |
| 2025-01-13 | 30.94 |
| 2025-01-10 | 32.18 |
| 2025-01-09 | 33.27 |
| 2025-01-08 | 33.55 |
| 2025-01-07 | 34.65 |
| 2025-01-06 | 36.36 |
| 2025-01-03 | 36.77 |
| 2025-01-02 | 35.67 |
| 2024-12-31 | 38.97 |
| 2024-12-30 | 38.42 |
| 2024-12-27 | 38.69 |
| 2024-12-24 | 39.24 |
| 2024-12-23 | 37.32 |
| 2024-12-20 | 36.43 |
| 2024-12-19 | 36.63 |
| 2024-12-18 | 37.46 |
| 2024-12-17 | 36.50 |
| 2024-12-16 | 36.70 |
| 2024-12-13 | 37.73 |
| 2024-12-12 | 40.89 |
| 2024-12-11 | 39.38 |
| 2024-12-10 | 40.48 |
| 2024-12-09 | 41.02 |
| 2024-12-06 | 37.46 |
| 2024-12-05 | 35.26 |
| 2024-12-04 | 36.36 |
| 2024-12-03 | 36.36 |
| 2024-12-02 | 35.40 |
| 2024-11-29 | 34.44 |
| 2024-11-28 | 33.75 |
| 2024-11-27 | 35.54 |
| 2024-11-26 | 32.18 |
| 2024-11-25 | 32.31 |
| 2024-11-22 | 32.66 |
| 2024-11-21 | 35.26 |
| 2024-11-20 | 35.95 |
| 2024-11-19 | 35.74 |
| 2024-11-18 | 35.19 |
| 2024-11-15 | 34.10 |
| 2024-11-14 | 34.10 |
| 2024-11-13 | 36.77 |
| 2024-11-12 | 36.98 |
| 2024-11-11 | 41.02 |
| 2024-11-08 | 42.81 |
| 2024-11-07 | 44.59 |
| 2024-11-06 | 41.57 |
| 2024-11-05 | 44.87 |
| 2024-11-04 | 41.85 |
| 2024-11-01 | 41.44 |
| 2024-10-31 | 40.34 |
| 2024-10-30 | 40.34 |
| 2024-10-29 | 42.67 |
| 2024-10-28 | 42.00 |
| 2024-10-25 | 42.14 |
| 2024-10-24 | 41.34 |
| 2024-10-23 | 43.07 |
| 2024-10-22 | 41.34 |
| 2024-10-21 | 41.21 |
| 2024-10-18 | 43.20 |
| 2024-10-17 | 38.27 |
| 2024-10-16 | 39.74 |
| 2024-10-15 | 40.27 |
| 2024-10-14 | 45.20 |
| 2024-10-10 | 46.27 |
| 2024-10-09 | 42.00 |
| 2024-10-08 | 44.14 |
| 2024-10-07 | 58.52 |
| 2024-10-04 | 56.26 |
| 2024-10-03 | 52.00 |
| 2024-10-02 | 54.13 |
| 2024-09-30 | 45.33 |
| 2024-09-27 | 42.14 |
| 2024-09-26 | 37.61 |
| 2024-09-25 | 32.15 |
| 2024-09-24 | 31.48 |
| 2024-09-23 | 26.22 |
| 2024-09-20 | 26.15 |
| 2024-09-19 | 24.69 |
| 2024-09-17 | 22.22 |
| 2024-09-16 | 20.76 |
| 2024-09-13 | 20.36 |
| 2024-09-12 | 19.49 |
| 2024-09-11 | 18.36 |
| 2024-09-10 | 19.29 |
| 2024-09-09 | 18.83 |
| 2024-09-05 | 20.49 |
| 2024-09-04 | 20.42 |
| 2024-09-03 | 21.76 |
| 2024-09-02 | 21.89 |
| 2024-08-30 | 23.95 |
| 2024-08-29 | 22.36 |
| 2024-08-28 | 21.89 |
| 2024-08-27 | 23.02 |
| 2024-08-26 | 22.36 |
| 2024-08-23 | 21.29 |
| 2024-08-22 | 21.36 |
| 2024-08-21 | 19.62 |
| 2024-08-20 | 20.42 |
| 2024-08-19 | 20.89 |
| 2024-08-16 | 19.96 |
| 2024-08-15 | 17.83 |
| 2024-08-14 | 17.63 |
| 2024-08-13 | 18.09 |
| 2024-08-12 | 17.63 |
| 2024-08-09 | 17.63 |
| 2024-08-08 | 16.16 |
| 2024-08-07 | 16.09 |
| 2024-08-06 | 14.56 |
| 2024-08-05 | 14.90 |
| 2024-08-02 | 16.63 |
| 2024-08-01 | 18.89 |
| 2024-07-31 | 19.62 |
| 2024-07-30 | 16.89 |
| 2024-07-29 | 18.83 |
| 2024-07-26 | 16.89 |
| 2024-07-25 | 17.03 |
| 2024-07-24 | 19.09 |
| 2024-07-23 | 20.02 |
| 2024-07-22 | 21.36 |
| 2024-07-19 | 19.76 |
| 2024-07-18 | 22.09 |
| 2024-07-17 | 21.76 |
| 2024-07-16 | 21.76 |
| 2024-07-15 | 23.75 |
| 2024-07-12 | 25.62 |
| 2024-07-11 | 22.56 |
| 2024-07-10 | 20.02 |
| 2024-07-09 | 20.22 |
| 2024-07-08 | 20.42 |
| 2024-07-05 | 21.62 |
| 2024-07-04 | 23.29 |
| 2024-07-03 | 22.56 |
| 2024-07-02 | 21.16 |
| 2024-06-28 | 20.69 |
| 2024-06-27 | 20.76 |
| 2024-06-26 | 23.02 |
| 2024-06-25 | 22.76 |
| 2024-06-24 | 22.56 |
| 2024-06-21 | 22.56 |
| 2024-06-20 | 24.62 |
| 2024-06-19 | 25.29 |
| 2024-06-18 | 21.82 |
| 2024-06-17 | 21.89 |
| 2024-06-14 | 21.69 |
| 2024-06-13 | 22.96 |
| 2024-06-12 | 21.82 |
| 2024-06-11 | 23.22 |
| 2024-06-07 | 24.29 |
| 2024-06-06 | 24.95 |
| 2024-06-05 | 24.29 |
| 2024-06-04 | 24.29 |
| 2024-06-03 | 24.02 |
| 2024-05-31 | 21.89 |
| 2024-05-30 | 22.96 |
| 2024-05-29 | 24.62 |
| 2024-05-28 | 26.69 |
| 2024-05-27 | 26.55 |
| 2024-05-24 | 25.15 |
| 2024-05-23 | 26.69 |
| 2024-05-22 | 28.82 |
| 2024-05-21 | 28.88 |
| 2024-05-20 | 31.95 |
| 2024-05-17 | 31.35 |
| 2024-05-16 | 30.08 |
| 2024-05-14 | 28.08 |
| 2024-05-13 | 28.35 |
| 2024-05-10 | 27.35 |
| 2024-05-09 | 24.35 |
| 2024-05-08 | 22.62 |
| 2024-05-07 | 23.62 |
| 2024-05-06 | 24.42 |
| 2024-05-03 | 23.62 |
| 2024-05-02 | 21.96 |
| 2024-04-30 | 18.83 |
| 2024-04-29 | 18.69 |
| 2024-04-26 | 18.23 |
| 2024-04-25 | 15.65 |
| 2024-04-24 | 15.12 |
| 2024-04-23 | 12.68 |
| 2024-04-22 | 10.37 |
| 2024-04-19 | 8.78 |
| 2024-04-18 | 9.84 |
| 2024-04-17 | 8.85 |
| 2024-04-16 | 8.91 |
| 2024-04-15 | 11.09 |
| 2024-04-12 | 12.08 |
| 2024-04-11 | 14.53 |
| 2024-04-10 | 14.86 |
| 2024-04-09 | 12.81 |
| 2024-04-08 | 12.08 |
| 2024-04-05 | 11.89 |
| 2024-04-03 | 11.89 |
| 2024-04-02 | 13.27 |
| 2024-03-28 | 10.63 |
| 2024-03-27 | 9.77 |
| 2024-03-26 | 11.22 |
| 2024-03-25 | 10.17 |
| 2024-03-22 | 10.37 |
| 2024-03-21 | 12.94 |
| 2024-03-20 | 10.76 |
| 2024-03-19 | 10.63 |
| 2024-03-18 | 12.02 |
| 2024-03-15 | 11.95 |
| 2024-03-14 | 13.40 |
| 2024-03-13 | 14.40 |
| 2024-03-12 | 14.40 |
| 2024-03-11 | 10.89 |
| 2024-03-08 | 9.38 |
| 2024-03-07 | 8.45 |
| 2024-03-06 | 9.64 |
| 2024-03-05 | 7.66 |
| 2024-03-04 | 10.56 |
| 2024-03-01 | 10.43 |
| 2024-02-29 | 9.84 |
| 2024-02-28 | 10.17 |
| 2024-02-27 | 12.02 |
| 2024-02-26 | 10.76 |
| 2024-02-23 | 11.49 |
| 2024-02-22 | 11.75 |
| 2024-02-21 | 9.97 |
| 2024-02-20 | 8.19 |
| 2024-02-19 | 7.59 |
| 2024-02-16 | 8.98 |
| 2024-02-15 | 6.21 |
| 2024-02-14 | 5.81 |
| 2024-02-09 | 4.75 |
| 2024-02-08 | 5.68 |
| 2024-02-07 | 7.00 |
| 2024-02-06 | 7.53 |
| 2024-02-05 | 3.23 |
| 2024-02-02 | 3.43 |
| 2024-02-01 | 3.96 |
| 2024-01-31 | 3.17 |
| 2024-01-30 | 4.55 |
| 2024-01-29 | 7.20 |
| 2024-01-26 | 6.34 |
| 2024-01-25 | 7.99 |
| 2024-01-24 | 6.07 |
| 2024-01-23 | 2.24 |
| 2024-01-22 | -0.20 |
| 2024-01-19 | 1.98 |
| 2024-01-18 | 2.57 |
| 2024-01-17 | 1.71 |
| 2024-01-16 | 5.68 |
| 2024-01-15 | 8.19 |
| 2024-01-12 | 8.25 |
| 2024-01-11 | 8.72 |
| 2024-01-10 | 7.33 |
| 2024-01-09 | 7.92 |
| 2024-01-08 | 8.05 |
| 2024-01-05 | 10.17 |
| 2024-01-04 | 11.03 |
| 2024-01-03 | 10.89 |
| 2024-01-02 | 11.89 |
| 2023-12-29 | 13.54 |
| 2023-12-28 | 13.80 |
| 2023-12-27 | 10.70 |
| 2023-12-22 | 8.78 |
| 2023-12-21 | 10.83 |
| 2023-12-20 | 10.70 |
| 2023-12-19 | 9.84 |
| 2023-12-18 | 10.70 |
| 2023-12-15 | 11.89 |
| 2023-12-14 | 9.24 |
| 2023-12-13 | 8.05 |
| 2023-12-12 | 9.05 |
| 2023-12-11 | 7.92 |
| 2023-12-08 | 8.72 |
| 2023-12-07 | 8.78 |
| 2023-12-06 | 9.57 |
| 2023-12-05 | 8.72 |
| 2023-12-04 | 10.89 |
| 2023-12-01 | 12.08 |
| 2023-11-30 | 13.54 |
| 2023-11-29 | 13.14 |
| 2023-11-28 | 15.58 |
| 2023-11-27 | 16.71 |
| 2023-11-24 | 16.84 |
| 2023-11-23 | 19.28 |
| 2023-11-22 | 17.96 |
| 2023-11-21 | 17.83 |
| 2023-11-20 | 18.23 |
| 2023-11-17 | 16.05 |
| 2023-11-16 | 18.56 |
| 2023-11-15 | 20.21 |
| 2023-11-14 | 15.78 |
| 2023-11-13 | 15.98 |
| 2023-11-10 | 14.33 |
| 2023-11-09 | 16.44 |
| 2023-11-08 | 16.57 |
| 2023-11-07 | 17.30 |
| 2023-11-06 | 19.35 |
| 2023-11-03 | 17.30 |
| 2023-11-02 | 14.46 |
| 2023-11-01 | 13.54 |
| 2023-10-31 | 13.73 |
| 2023-10-30 | 15.78 |
| 2023-10-27 | 15.78 |
| 2023-10-26 | 13.28 |
| 2023-10-25 | 13.60 |
| 2023-10-24 | 12.71 |
| 2023-10-20 | 13.93 |
| 2023-10-19 | 14.69 |
| 2023-10-18 | 17.70 |
| 2023-10-17 | 17.83 |
| 2023-10-16 | 17.00 |
| 2023-10-13 | 18.09 |
| 2023-10-12 | 20.78 |
| 2023-10-11 | 18.79 |
| 2023-10-10 | 17.32 |
| 2023-10-09 | 16.36 |
| 2023-10-06 | 16.17 |
| 2023-10-05 | 14.25 |
| 2023-10-04 | 14.05 |
| 2023-10-03 | 14.89 |
| 2023-09-29 | 18.09 |
| 2023-09-28 | 15.27 |
| 2023-09-27 | 16.87 |
| 2023-09-26 | 15.85 |
| 2023-09-25 | 17.45 |
| 2023-09-22 | 19.75 |
| 2023-09-21 | 17.06 |
| 2023-09-20 | 18.54 |
| 2023-09-19 | 19.30 |
| 2023-09-18 | 18.73 |
| 2023-09-15 | 20.39 |
| 2023-09-14 | 19.75 |
| 2023-09-13 | 19.43 |
| 2023-09-12 | 19.50 |
| 2023-09-11 | 19.88 |
| 2023-09-07 | 20.33 |
| 2023-09-06 | 21.80 |
| 2023-09-05 | 21.80 |
| 2023-09-04 | 24.36 |
| 2023-08-31 | 21.23 |
| 2023-08-30 | 21.67 |
| 2023-08-29 | 21.87 |
| 2023-08-28 | 19.43 |
| 2023-08-25 | 18.54 |
| 2023-08-24 | 20.14 |
| 2023-08-23 | 17.90 |
| 2023-08-22 | 17.32 |
| 2023-08-21 | 16.23 |
| 2023-08-18 | 18.34 |
| 2023-08-17 | 20.91 |
| 2023-08-16 | 20.71 |
| 2023-08-15 | 22.38 |
| 2023-08-14 | 23.60 |
| 2023-08-11 | 25.64 |
| 2023-08-10 | 26.67 |
| 2023-08-09 | 26.54 |
| 2023-08-08 | 26.09 |
| 2023-08-07 | 28.33 |
| 2023-08-04 | 28.33 |
| 2023-08-03 | 27.44 |
| 2023-08-02 | 28.01 |
| 2023-08-01 | 31.54 |
| 2023-07-31 | 31.54 |
| 2023-07-28 | 30.77 |
| 2023-07-27 | 28.85 |
| 2023-07-26 | 27.18 |
| 2023-07-25 | 27.57 |
| 2023-07-24 | 22.70 |
| 2023-07-21 | 25.45 |
| 2023-07-20 | 24.24 |
| 2023-07-19 | 24.49 |
| 2023-07-18 | 24.94 |
| 2023-07-14 | 27.44 |
| 2023-07-13 | 27.12 |
| 2023-07-12 | 23.98 |
| 2023-07-11 | 22.57 |
| 2023-07-10 | 21.55 |
| 2023-07-07 | 20.78 |
| 2023-07-06 | 21.80 |
| 2023-07-05 | 24.68 |
| 2023-07-04 | 26.54 |
| 2023-07-03 | 25.77 |
| 2023-06-30 | 23.27 |
| 2023-06-29 | 23.40 |
| 2023-06-28 | 25.07 |
| 2023-06-27 | 24.75 |
| 2023-06-26 | 22.63 |
| 2023-06-23 | 23.08 |
| 2023-06-21 | 25.20 |
| 2023-06-20 | 27.57 |
| 2023-06-19 | 29.36 |
| 2023-06-16 | 30.26 |
| 2023-06-15 | 28.97 |
| 2023-06-14 | 26.16 |
| 2023-06-13 | 26.99 |
| 2023-06-12 | 26.16 |
| 2023-06-09 | 25.90 |
| 2023-06-08 | 25.20 |
| 2023-06-07 | 24.81 |
| 2023-06-06 | 23.66 |
| 2023-06-05 | 23.92 |
| 2023-06-02 | 22.89 |
| 2023-06-01 | 18.02 |
| 2023-05-31 | 18.34 |
| 2023-05-30 | 20.52 |
| 2023-05-29 | 20.27 |
| 2023-05-25 | 21.48 |
| 2023-05-24 | 23.66 |
| 2023-05-23 | 25.52 |
| 2023-05-22 | 27.05 |
| 2023-05-19 | 25.52 |
| 2023-05-18 | 27.31 |
| 2023-05-17 | 26.09 |
| 2023-05-16 | 28.85 |
| 2023-05-15 | 28.85 |
| 2023-05-12 | 26.48 |
| 2023-05-11 | 27.18 |
| 2023-05-10 | 27.25 |
| 2023-05-09 | 27.82 |
| 2023-05-08 | 30.64 |
| 2023-05-05 | 29.10 |
| 2023-05-04 | 28.46 |
| 2023-05-03 | 26.67 |
| 2023-05-02 | 28.01 |
| 2023-04-28 | 28.08 |
| 2023-04-27 | 27.69 |
| 2023-04-26 | 26.99 |
| 2023-04-25 | 26.29 |
| 2023-04-24 | 28.46 |
| 2023-04-21 | 28.97 |
| 2023-04-20 | 31.26 |
| 2023-04-19 | 31.01 |
| 2023-04-18 | 32.79 |
| 2023-04-17 | 33.94 |
| 2023-04-14 | 31.90 |
| 2023-04-13 | 31.01 |
| 2023-04-12 | 30.75 |
| 2023-04-11 | 32.03 |
| 2023-04-06 | 30.88 |
| 2023-04-04 | 30.50 |
| 2023-04-03 | 31.26 |
| 2023-03-31 | 31.13 |
| 2023-03-30 | 30.75 |
| 2023-03-29 | 29.86 |
| 2023-03-28 | 27.44 |
| 2023-03-27 | 25.97 |
| 2023-03-24 | 28.08 |
| 2023-03-23 | 29.10 |
| 2023-03-22 | 26.16 |
| 2023-03-21 | 24.00 |
| 2023-03-20 | 22.40 |
| 2023-03-17 | 25.78 |
| 2023-03-16 | 23.81 |
| 2023-03-15 | 26.04 |
| 2023-03-14 | 24.00 |
| 2023-03-13 | 26.93 |
| 2023-03-10 | 24.19 |
| 2023-03-09 | 28.46 |
| 2023-03-08 | 28.97 |
| 2023-03-07 | 32.03 |
| 2023-03-06 | 32.54 |
| 2023-03-03 | 32.41 |
| 2023-03-02 | 31.26 |
| 2023-03-01 | 32.28 |
| 2023-02-28 | 27.37 |
| 2023-02-27 | 27.95 |
| 2023-02-24 | 28.97 |
| 2023-02-23 | 30.50 |
| 2023-02-22 | 30.88 |
| 2023-02-21 | 31.77 |
| 2023-02-20 | 33.81 |
| 2023-02-17 | 33.05 |
| 2023-02-16 | 34.70 |
| 2023-02-15 | 33.43 |
| 2023-02-14 | 35.34 |
| 2023-02-13 | 35.98 |
| 2023-02-10 | 35.72 |
| 2023-02-09 | 38.65 |
| 2023-02-08 | 36.49 |
| 2023-02-07 | 36.49 |
| 2023-02-06 | 36.10 |
| 2023-02-03 | 38.78 |
| 2023-02-02 | 40.69 |
| 2023-02-01 | 41.33 |
| 2023-01-31 | 40.18 |
| 2023-01-30 | 41.58 |
| 2023-01-27 | 45.15 |
| 2023-01-26 | 44.77 |
| 2023-01-20 | 41.33 |
| 2023-01-19 | 38.78 |
| 2023-01-18 | 39.04 |
| 2023-01-17 | 38.27 |
| 2023-01-16 | 39.16 |
| 2023-01-13 | 39.29 |
| 2023-01-12 | 37.89 |
| 2023-01-11 | 37.51 |
| 2023-01-10 | 36.74 |
| 2023-01-09 | 37.00 |
| 2023-01-06 | 34.58 |
| 2023-01-05 | 34.96 |
| 2023-01-04 | 33.30 |
| 2023-01-03 | 29.10 |
| 2022-12-30 | 26.93 |
| 2022-12-29 | 26.48 |
| 2022-12-28 | 27.69 |
| 2022-12-23 | 25.53 |
| 2022-12-22 | 26.10 |
| 2022-12-21 | 22.91 |
| 2022-12-20 | 22.40 |
| 2022-12-19 | 24.32 |
| 2022-12-16 | 25.02 |
| 2022-12-15 | 24.32 |
| 2022-12-14 | 26.16 |
| 2022-12-13 | 25.72 |
| 2022-12-12 | 24.76 |
| 2022-12-09 | 27.44 |
| 2022-12-08 | 24.64 |
| 2022-12-07 | 20.94 |
| 2022-12-06 | 24.76 |
| 2022-12-05 | 24.70 |
| 2022-12-02 | 19.60 |
| 2022-12-01 | 20.56 |
| 2022-11-30 | 19.16 |
| 2022-11-29 | 16.73 |
| 2022-11-28 | 11.00 |
| 2022-11-25 | 12.66 |
| 2022-11-24 | 13.29 |
| 2022-11-23 | 12.27 |
| 2022-11-22 | 11.64 |
| 2022-11-21 | 13.23 |
| 2022-11-18 | 15.20 |
| 2022-11-17 | 15.65 |
| 2022-11-16 | 16.99 |
| 2022-11-15 | 17.56 |
| 2022-11-14 | 12.78 |
| 2022-11-11 | 11.00 |
| 2022-11-10 | 3.23 |
| 2022-11-09 | 4.88 |
| 2022-11-08 | 6.22 |
| 2022-11-07 | 6.28 |
| 2022-11-04 | 3.42 |
| 2022-11-03 | -1.74 |
| 2022-11-02 | 1.38 |
| 2022-11-01 | -0.92 |
| 2022-10-31 | -5.57 |
| 2022-10-28 | -4.80 |
| 2022-10-27 | -1.17 |
| 2022-10-26 | -1.79 |
| 2022-10-25 | -2.71 |
| 2022-10-24 | -2.71 |
| 2022-10-21 | 3.75 |
| 2022-10-20 | 4.06 |
| 2022-10-19 | 5.59 |
| 2022-10-18 | 7.99 |
| 2022-10-17 | 6.02 |
| 2022-10-14 | 5.96 |
| 2022-10-13 | 4.92 |
| 2022-10-12 | 6.70 |
| 2022-10-11 | 7.56 |
| 2022-10-10 | 9.78 |
| 2022-10-07 | 13.03 |
| 2022-10-06 | 14.76 |
| 2022-10-05 | 15.19 |
| 2022-10-03 | 8.91 |
| 2022-09-30 | 10.02 |
| 2022-09-29 | 9.47 |
| 2022-09-28 | 10.08 |
| 2022-09-27 | 13.90 |
| 2022-09-26 | 13.77 |
| 2022-09-23 | 14.26 |
| 2022-09-22 | 15.68 |
| 2022-09-21 | 17.52 |
| 2022-09-20 | 19.55 |
| 2022-09-19 | 18.02 |
| 2022-09-16 | 19.31 |
| 2022-09-15 | 20.29 |
| 2022-09-14 | 19.92 |
| 2022-09-13 | 22.81 |
| 2022-09-09 | 23.00 |
| 2022-09-08 | 19.80 |
| 2022-09-07 | 20.97 |
| 2022-09-06 | 21.83 |
| 2022-09-05 | 21.77 |
| 2022-09-02 | 23.24 |
| 2022-09-01 | 24.23 |
| 2022-08-31 | 26.07 |
| 2022-08-30 | 26.07 |
| 2022-08-29 | 26.20 |
| 2022-08-26 | 27.30 |
| 2022-08-25 | 26.07 |
| 2022-08-24 | 21.77 |
| 2022-08-23 | 23.24 |
| 2022-08-22 | 24.72 |
| 2022-08-19 | 24.97 |
| 2022-08-18 | 24.72 |
| 2022-08-17 | 25.58 |
| 2022-08-16 | 25.09 |
| 2022-08-15 | 26.56 |
| 2022-08-12 | 27.43 |
| 2022-08-11 | 26.56 |
| 2022-08-10 | 23.86 |
| 2022-08-09 | 26.07 |
| 2022-08-08 | 26.44 |
| 2022-08-05 | 27.30 |
| 2022-08-04 | 27.18 |
| 2022-08-03 | 24.72 |
| 2022-08-02 | 24.23 |
| 2022-08-01 | 27.18 |
| 2022-07-29 | 27.18 |
| 2022-07-28 | 29.89 |
| 2022-07-27 | 30.38 |
| 2022-07-26 | 31.98 |
| 2022-07-25 | 29.89 |
| 2022-07-22 | 29.76 |
| 2022-07-21 | 29.64 |
| 2022-07-20 | 31.85 |
| 2022-07-19 | 30.50 |
| 2022-07-18 | 31.36 |
| 2022-07-15 | 28.16 |
| 2022-07-14 | 30.62 |
| 2022-07-13 | 31.24 |
| 2022-07-12 | 31.36 |
| 2022-07-11 | 33.08 |
| 2022-07-08 | 36.65 |
| 2022-07-07 | 36.40 |
| 2022-07-06 | 35.42 |
| 2022-07-05 | 37.27 |
| 2022-07-04 | 37.02 |
| 2022-06-30 | 37.02 |
| 2022-06-29 | 37.63 |
| 2022-06-28 | 39.73 |
| 2022-06-27 | 38.86 |
| 2022-06-24 | 35.54 |
| 2022-06-23 | 32.96 |
| 2022-06-22 | 31.24 |
| 2022-06-21 | 34.56 |
| 2022-06-20 | 32.35 |
| 2022-06-17 | 31.98 |
| 2022-06-16 | 30.13 |
| 2022-06-15 | 33.08 |
| 2022-06-14 | 31.36 |
| 2022-06-13 | 31.24 |
| 2022-06-10 | 36.04 |
| 2022-06-09 | 36.28 |
| 2022-06-08 | 36.90 |
| 2022-06-07 | 34.07 |
| 2022-06-06 | 34.68 |
| 2022-06-02 | 31.24 |
| 2022-06-01 | 32.35 |
| 2022-05-31 | 32.96 |
| 2022-05-30 | 31.12 |
| 2022-05-27 | 28.66 |
| 2022-05-26 | 24.84 |
| 2022-05-25 | 25.33 |
| 2022-05-24 | 24.97 |
| 2022-05-23 | 26.81 |
| 2022-05-20 | 28.29 |
| 2022-05-19 | 24.72 |
| 2022-05-18 | 27.55 |
| 2022-05-17 | 27.43 |
| 2022-05-16 | 23.37 |
| 2022-05-13 | 23.00 |
| 2022-05-12 | 19.74 |
| 2022-05-11 | 22.75 |
| 2022-05-10 | 21.28 |
| 2022-05-06 | 23.86 |
| 2022-05-05 | 28.41 |
| 2022-05-04 | 29.02 |
| 2022-05-03 | 30.50 |
| 2022-04-29 | 30.50 |
| 2022-04-28 | 25.33 |
| 2022-04-27 | 23.37 |
| 2022-04-26 | 23.37 |
| 2022-04-25 | 23.49 |
| 2022-04-22 | 27.65 |
| 2022-04-21 | 27.90 |
| 2022-04-20 | 29.37 |
| 2022-04-19 | 29.98 |
| 2022-04-14 | 33.04 |
| 2022-04-13 | 32.19 |
| 2022-04-12 | 31.82 |
| 2022-04-11 | 31.21 |
| 2022-04-08 | 35.37 |
| 2022-04-07 | 34.88 |
| 2022-04-06 | 36.35 |
| 2022-04-04 | 39.05 |
| 2022-04-01 | 36.35 |
| 2022-03-31 | 36.48 |
| 2022-03-30 | 37.21 |
| 2022-03-29 | 35.50 |
| 2022-03-28 | 34.03 |
| 2022-03-25 | 32.19 |
| 2022-03-24 | 35.62 |
| 2022-03-23 | 36.72 |
| 2022-03-22 | 35.25 |
| 2022-03-21 | 31.08 |
| 2022-03-18 | 32.68 |
| 2022-03-17 | 32.80 |
| 2022-03-16 | 23.98 |
| 2022-03-15 | 14.24 |
| 2022-03-14 | 21.28 |
| 2022-03-11 | 27.41 |
| 2022-03-10 | 29.25 |
| 2022-03-09 | 27.29 |
| 2022-03-08 | 27.90 |
| 2022-03-07 | 29.98 |
| 2022-03-04 | 35.13 |
| 2022-03-03 | 38.68 |
| 2022-03-02 | 37.82 |
| 2022-03-01 | 40.15 |
| 2022-02-28 | 40.15 |
| 2022-02-25 | 40.40 |
| 2022-02-24 | 41.25 |
| 2022-02-23 | 45.79 |
| 2022-02-22 | 44.68 |
| 2022-02-21 | 49.09 |
| 2022-02-18 | 49.95 |
| 2022-02-17 | 52.65 |
| 2022-02-16 | 52.03 |
| 2022-02-15 | 49.83 |
| 2022-02-14 | 51.18 |
| 2022-02-11 | 53.26 |
| 2022-02-10 | 53.38 |
| 2022-02-09 | 52.89 |
| 2022-02-08 | 49.95 |
| 2022-02-07 | 51.18 |
| 2022-02-04 | 51.30 |
| 2022-01-31 | 46.89 |
| 2022-01-28 | 45.05 |
| 2022-01-27 | 46.52 |
| 2022-01-26 | 49.46 |
| 2022-01-25 | 49.46 |
| 2022-01-24 | 51.91 |
| 2022-01-21 | 53.50 |
| 2022-01-20 | 53.63 |
| 2022-01-19 | 48.36 |
| 2022-01-18 | 48.60 |
| 2022-01-17 | 49.09 |
| 2022-01-14 | 49.95 |
| 2022-01-13 | 50.44 |
| 2022-01-12 | 50.07 |
| 2022-01-11 | 46.15 |
| 2022-01-10 | 46.03 |
| 2022-01-07 | 44.81 |
| 2022-01-06 | 42.23 |
| 2022-01-05 | 41.13 |
| 2022-01-04 | 43.58 |
| 2022-01-03 | 43.34 |
| 2021-12-31 | 44.07 |
| 2021-12-30 | 42.60 |
| 2021-12-29 | 42.11 |
| 2021-12-28 | 43.46 |
| 2021-12-24 | 43.21 |
| 2021-12-23 | 42.97 |
| 2021-12-22 | 42.11 |
| 2021-12-21 | 41.50 |
| 2021-12-20 | 40.27 |
| 2021-12-17 | 42.97 |
| 2021-12-16 | 44.93 |
| 2021-12-15 | 44.44 |
| 2021-12-14 | 45.54 |
| 2021-12-13 | 47.87 |
| 2021-12-10 | 47.75 |
| 2021-12-09 | 49.34 |
| 2021-12-08 | 47.99 |
| 2021-12-07 | 47.87 |
| 2021-12-06 | 43.95 |
| 2021-12-03 | 46.52 |
| 2021-12-02 | 46.77 |
| 2021-12-01 | 46.03 |
| 2021-11-30 | 44.68 |
| 2021-11-29 | 47.87 |
| 2021-11-26 | 48.60 |
| 2021-11-25 | 52.65 |
| 2021-11-24 | 52.28 |
| 2021-11-23 | 52.03 |
| 2021-11-22 | 53.75 |
| 2021-11-19 | 54.24 |
| 2021-11-18 | 55.59 |
| 2021-11-17 | 57.91 |
| 2021-11-16 | 58.04 |
| 2021-11-15 | 56.57 |
| 2021-11-12 | 56.20 |
| 2021-11-11 | 55.83 |
| 2021-11-10 | 54.12 |
| 2021-11-09 | 52.89 |
| 2021-11-08 | 52.89 |
| 2021-11-05 | 53.63 |
| 2021-11-04 | 55.46 |
| 2021-11-03 | 54.12 |
| 2021-11-02 | 54.97 |
| 2021-11-01 | 54.97 |
| 2021-10-29 | 56.32 |
| 2021-10-28 | 57.06 |
| 2021-10-27 | 57.66 |
| 2021-10-26 | 60.06 |
| 2021-10-25 | 60.66 |
| 2021-10-22 | 60.54 |
| 2021-10-21 | 59.70 |
| 2021-10-20 | 60.90 |
| 2021-10-19 | 58.62 |
| 2021-10-18 | 56.58 |
| 2021-10-15 | 55.86 |
| 2021-10-12 | 53.58 |
| 2021-10-11 | 55.62 |
| 2021-10-08 | 52.86 |
| 2021-10-07 | 52.14 |
| 2021-10-06 | 47.70 |
| 2021-10-05 | 48.54 |
| 2021-10-04 | 48.30 |
| 2021-09-30 | 51.30 |
| 2021-09-29 | 51.90 |
| 2021-09-28 | 50.70 |
| 2021-09-27 | 48.90 |
| 2021-09-24 | 49.14 |
| 2021-09-23 | 51.06 |
| 2021-09-21 | 49.14 |
| 2021-09-20 | 48.54 |
| 2021-09-17 | 53.46 |
| 2021-09-16 | 52.14 |
| 2021-09-15 | 54.66 |
| 2021-09-14 | 56.94 |
| 2021-09-13 | 58.74 |
| 2021-09-10 | 61.02 |
| 2021-09-09 | 58.02 |
| 2021-09-08 | 61.38 |
| 2021-09-07 | 61.86 |
| 2021-09-06 | 60.54 |
| 2021-09-03 | 59.22 |
| 2021-09-02 | 60.18 |
| 2021-09-01 | 59.58 |
| 2021-08-31 | 58.50 |
| 2021-08-30 | 56.58 |
| 2021-08-27 | 55.74 |
| 2021-08-26 | 55.86 |
| 2021-08-25 | 57.54 |
| 2021-08-24 | 57.42 |
| 2021-08-23 | 54.06 |
| 2021-08-20 | 52.26 |
| 2021-08-19 | 55.02 |
| 2021-08-18 | 58.26 |
| 2021-08-17 | 57.54 |
| 2021-08-16 | 60.30 |
| 2021-08-13 | 61.38 |
| 2021-08-12 | 61.86 |
| 2021-08-11 | 62.82 |
| 2021-08-10 | 62.46 |
| 2021-08-09 | 60.54 |
| 2021-08-06 | 60.18 |
| 2021-08-05 | 60.30 |
| 2021-08-04 | 61.62 |
| 2021-08-03 | 60.06 |
| 2021-08-02 | 60.30 |
| 2021-07-30 | 59.10 |
| 2021-07-29 | 61.02 |
| 2021-07-28 | 56.22 |
| 2021-07-27 | 53.94 |
| 2021-07-26 | 60.18 |
| 2021-07-23 | 67.14 |
| 2021-07-22 | 69.41 |
| 2021-07-21 | 66.54 |
| 2021-07-20 | 66.54 |
| 2021-07-19 | 67.98 |
| 2021-07-16 | 71.57 |
| 2021-07-15 | 70.97 |
| 2021-07-14 | 69.77 |
| 2021-07-13 | 70.85 |
| 2021-07-12 | 68.58 |
| 2021-07-09 | 67.62 |
| 2021-07-08 | 66.42 |
| 2021-07-07 | 71.21 |
| 2021-07-06 | 71.33 |
| 2021-07-05 | 71.81 |
| 2021-07-02 | 72.41 |
| 2021-06-30 | 75.41 |
| 2021-06-29 | 76.49 |
| 2021-06-28 | 77.81 |
| 2021-06-25 | 77.69 |
| 2021-06-24 | 75.65 |
| 2021-06-23 | 75.29 |
| 2021-06-22 | 71.93 |
| 2021-06-21 | 73.13 |
| 2021-06-18 | 74.93 |
| 2021-06-17 | 73.25 |
| 2021-06-16 | 72.77 |
| 2021-06-15 | 73.97 |
| 2021-06-11 | 75.17 |
| 2021-06-10 | 74.45 |
| 2021-06-09 | 74.57 |
| 2021-06-08 | 74.69 |
| 2021-06-07 | 74.81 |
| 2021-06-04 | 75.41 |
| 2021-06-03 | 75.53 |
| 2021-06-02 | 77.45 |
| 2021-06-01 | 78.65 |
| 2021-05-31 | 76.37 |
| 2021-05-28 | 76.49 |
| 2021-05-27 | 76.25 |
| 2021-05-26 | 76.25 |
| 2021-05-25 | 75.05 |
| 2021-05-24 | 71.93 |
| 2021-05-21 | 71.81 |
| 2021-05-20 | 71.69 |
| 2021-05-18 | 72.65 |
| 2021-05-17 | 70.25 |
| 2021-05-14 | 69.17 |
| 2021-05-13 | 67.86 |
| 2021-05-12 | 70.37 |
| 2021-05-11 | 68.70 |
| 2021-05-10 | 72.41 |
| 2021-05-07 | 72.89 |
| 2021-05-06 | 72.65 |
| 2021-05-05 | 71.81 |
| 2021-05-04 | 72.65 |
| 2021-05-03 | 70.85 |
| 2021-04-30 | 72.77 |
| 2021-04-29 | 76.73 |
| 2021-04-28 | 74.45 |
| 2021-04-27 | 73.38 |
| 2021-04-26 | 73.74 |
| 2021-04-23 | 74.57 |
| 2021-04-22 | 72.43 |
| 2021-04-21 | 71.84 |
| 2021-04-20 | 74.57 |
| 2021-04-19 | 74.69 |
| 2021-04-16 | 73.86 |
| 2021-04-15 | 72.55 |
| 2021-04-14 | 73.62 |
| 2021-04-13 | 71.96 |
| 2021-04-12 | 70.29 |
| 2021-04-09 | 72.43 |
| 2021-04-08 | 74.10 |
| 2021-04-07 | 71.84 |
| 2021-04-01 | 73.38 |
| 2021-03-31 | 70.41 |
| 2021-03-30 | 71.36 |
| 2021-03-29 | 70.17 |
| 2021-03-26 | 69.82 |
| 2021-03-25 | 67.44 |
| 2021-03-24 | 67.20 |
| 2021-03-23 | 71.24 |
| 2021-03-22 | 73.03 |
| 2021-03-19 | 73.50 |
| 2021-03-18 | 76.36 |
| 2021-03-17 | 74.22 |
| 2021-03-16 | 73.98 |
| 2021-03-15 | 73.15 |
| 2021-03-12 | 72.43 |
| 2021-03-11 | 75.88 |
| 2021-03-10 | 73.26 |
| 2021-03-09 | 72.19 |
| 2021-03-08 | 70.89 |
| 2021-03-05 | 73.86 |
| 2021-03-04 | 74.93 |
| 2021-03-03 | 78.38 |
| 2021-03-02 | 73.86 |
| 2021-03-01 | 75.88 |
| 2021-02-26 | 73.74 |
| 2021-02-25 | 80.28 |
| 2021-02-24 | 77.66 |
| 2021-02-23 | 83.14 |
| 2021-02-22 | 81.47 |
| 2021-02-19 | 83.14 |
| 2021-02-18 | 83.02 |
| 2021-02-17 | 85.75 |
| 2021-02-16 | 83.73 |
| 2021-02-11 | 80.28 |
| 2021-02-10 | 79.92 |
| 2021-02-09 | 75.88 |
| 2021-02-08 | 75.41 |
| 2021-02-05 | 75.29 |
| 2021-02-04 | 73.86 |
| 2021-02-03 | 75.17 |
| 2021-02-02 | 74.93 |
| 2021-02-01 | 72.79 |
| 2021-01-29 | 69.22 |
| 2021-01-28 | 70.65 |
| 2021-01-27 | 75.17 |
| 2021-01-26 | 75.76 |
| 2021-01-25 | 80.04 |
| 2021-01-22 | 76.12 |
| 2021-01-21 | 78.74 |
| 2021-01-20 | 78.85 |
| 2021-01-19 | 77.19 |
| 2021-01-18 | 72.43 |
| 2021-01-15 | 71.12 |
| 2021-01-14 | 70.29 |
| 2021-01-13 | 68.86 |
| 2021-01-12 | 68.86 |
| 2021-01-11 | 67.20 |
| 2021-01-08 | 66.61 |
| 2021-01-07 | 64.70 |
| 2021-01-06 | 65.54 |
| 2021-01-05 | 64.94 |
| 2021-01-04 | 64.35 |
| 2020-12-31 | 62.92 |
| 2020-12-30 | 62.56 |
| 2020-12-29 | 58.99 |
| 2020-12-28 | 57.45 |
| 2020-12-24 | 58.16 |
| 2020-12-23 | 57.69 |
| 2020-12-22 | 56.38 |
| 2020-12-21 | 57.33 |
| 2020-12-18 | 58.16 |
| 2020-12-17 | 59.71 |
| 2020-12-16 | 58.64 |
| 2020-12-15 | 56.97 |
| 2020-12-14 | 58.04 |
| 2020-12-11 | 58.76 |
| 2020-12-10 | 58.16 |
| 2020-12-09 | 58.64 |
| 2020-12-08 | 57.33 |
| 2020-12-07 | 58.28 |
| 2020-12-04 | 60.42 |
| 2020-12-03 | 59.95 |
| 2020-12-02 | 58.64 |
| 2020-12-01 | 58.88 |
| 2020-11-30 | 57.92 |
| 2020-11-27 | 61.02 |
| 2020-11-26 | 60.18 |
| 2020-11-25 | 59.23 |
| 2020-11-24 | 58.99 |
| 2020-11-23 | 58.40 |
| 2020-11-20 | 58.04 |
| 2020-11-19 | 57.69 |
| 2020-11-18 | 58.64 |
| 2020-11-17 | 58.04 |
| 2020-11-16 | 57.81 |
| 2020-11-13 | 56.38 |
| 2020-11-12 | 56.62 |
| 2020-11-11 | 56.97 |
| 2020-11-10 | 56.97 |
| 2020-11-09 | 55.55 |
| 2020-11-06 | 53.88 |
| 2020-11-05 | 52.81 |
| 2020-11-04 | 48.65 |
| 2020-11-03 | 49.36 |
| 2020-11-02 | 46.27 |
| 2020-10-30 | 44.13 |
| 2020-10-29 | 46.98 |
| 2020-10-28 | 47.45 |
| 2020-10-27 | 47.79 |
| 2020-10-23 | 48.84 |
| 2020-10-22 | 48.03 |
| 2020-10-21 | 47.91 |
| 2020-10-20 | 46.75 |
| 2020-10-19 | 46.64 |
| 2020-10-16 | 45.94 |
| 2020-10-15 | 44.20 |
| 2020-10-14 | 47.22 |
| 2020-10-12 | 47.56 |
| 2020-10-09 | 44.67 |
| 2020-10-08 | 44.44 |
| 2020-10-07 | 45.13 |
| 2020-10-06 | 43.51 |
| 2020-10-05 | 42.00 |
| 2020-09-30 | 40.61 |
| 2020-09-29 | 39.46 |
| 2020-09-28 | 40.61 |
| 2020-09-25 | 39.34 |
| 2020-09-24 | 39.69 |
| 2020-09-23 | 42.00 |
| 2020-09-22 | 41.89 |
| 2020-09-21 | 43.16 |
| 2020-09-18 | 46.17 |
| 2020-09-17 | 45.48 |
| 2020-09-16 | 47.56 |
| 2020-09-15 | 47.79 |
| 2020-09-14 | 47.10 |
| 2020-09-11 | 46.29 |
| 2020-09-10 | 45.59 |
| 2020-09-09 | 46.17 |
| 2020-09-08 | 46.98 |
| 2020-09-07 | 47.33 |
| 2020-09-04 | 47.79 |
| 2020-09-03 | 48.95 |
| 2020-09-02 | 49.53 |
| 2020-09-01 | 49.88 |
| 2020-08-31 | 49.65 |
| 2020-08-28 | 51.27 |
| 2020-08-27 | 50.34 |
| 2020-08-26 | 51.27 |
| 2020-08-25 | 51.50 |
| 2020-08-24 | 51.62 |
| 2020-08-21 | 49.30 |
| 2020-08-20 | 47.33 |
| 2020-08-19 | 49.88 |
| 2020-08-18 | 50.69 |
| 2020-08-17 | 50.57 |
| 2020-08-14 | 49.53 |
| 2020-08-13 | 50.00 |
| 2020-08-12 | 49.88 |
| 2020-08-11 | 48.03 |
| 2020-08-10 | 45.36 |
| 2020-08-07 | 45.83 |
| 2020-08-06 | 48.26 |
| 2020-08-05 | 49.42 |
| 2020-08-04 | 48.37 |
| 2020-08-03 | 45.48 |
| 2020-07-31 | 46.29 |
| 2020-07-30 | 46.75 |
| 2020-07-29 | 47.79 |
| 2020-07-28 | 47.45 |
| 2020-07-27 | 46.87 |
| 2020-07-24 | 46.87 |
| 2020-07-23 | 50.00 |
| 2020-07-22 | 48.72 |
| 2020-07-21 | 52.20 |
| 2020-07-20 | 48.95 |
| 2020-07-17 | 49.42 |
| 2020-07-16 | 48.61 |
| 2020-07-15 | 51.62 |
| 2020-07-14 | 51.50 |
| 2020-07-13 | 53.35 |
| 2020-07-10 | 52.54 |
| 2020-07-09 | 55.67 |
| 2020-07-08 | 54.86 |
| 2020-07-07 | 54.28 |
| 2020-07-06 | 56.02 |
| 2020-07-03 | 50.11 |
| 2020-07-02 | 48.84 |
| 2020-06-30 | 44.20 |
| 2020-06-29 | 43.39 |
| 2020-06-26 | 44.78 |
| 2020-06-24 | 46.17 |
| 2020-06-23 | 46.87 |
| 2020-06-22 | 44.78 |
| 2020-06-19 | 45.13 |
| 2020-06-18 | 44.09 |
| 2020-06-17 | 44.20 |
| 2020-06-16 | 43.62 |
| 2020-06-15 | 40.15 |
| 2020-06-12 | 43.05 |
| 2020-06-11 | 43.97 |
| 2020-06-10 | 47.45 |
| 2020-06-09 | 47.33 |
| 2020-06-08 | 45.59 |
| 2020-06-05 | 45.59 |
| 2020-06-04 | 43.16 |
| 2020-06-03 | 42.93 |
| 2020-06-02 | 40.50 |
| 2020-06-01 | 38.88 |
| 2020-05-29 | 34.36 |
| 2020-05-28 | 35.23 |
| 2020-05-27 | 36.10 |
| 2020-05-26 | 36.96 |
| 2020-05-25 | 34.07 |
| 2020-05-22 | 34.07 |
| 2020-05-21 | 41.60 |
| 2020-05-20 | 42.76 |
| 2020-05-19 | 42.47 |
| 2020-05-18 | 40.15 |
| 2020-05-15 | 38.99 |
| 2020-05-14 | 38.99 |
| 2020-05-13 | 41.02 |
| 2020-05-12 | 41.60 |
| 2020-05-11 | 43.62 |
| 2020-05-08 | 41.31 |
| 2020-05-07 | 39.86 |
| 2020-05-06 | 41.02 |
| 2020-05-05 | 38.99 |
| 2020-05-04 | 37.54 |
| 2020-04-29 | 43.34 |
| 2020-04-28 | 43.34 |
| 2020-04-27 | 41.37 |
| 2020-04-24 | 38.77 |
| 2020-04-23 | 39.35 |
| 2020-04-22 | 39.06 |
| 2020-04-21 | 38.48 |
| 2020-04-20 | 41.94 |
| 2020-04-17 | 41.65 |
| 2020-04-16 | 39.92 |
| 2020-04-15 | 40.21 |
| 2020-04-14 | 42.52 |
| 2020-04-09 | 41.37 |
| 2020-04-08 | 39.64 |
| 2020-04-07 | 41.37 |
| 2020-04-06 | 38.19 |
| 2020-04-03 | 35.31 |
| 2020-04-02 | 35.60 |
| 2020-04-01 | 34.44 |
| 2020-03-31 | 37.62 |
| 2020-03-30 | 35.02 |
| 2020-03-27 | 37.04 |
| 2020-03-26 | 36.17 |
| 2020-03-25 | 37.33 |
| 2020-03-24 | 33.00 |
| 2020-03-23 | 26.94 |
| 2020-03-20 | 33.29 |
| 2020-03-19 | 26.94 |
| 2020-03-18 | 30.69 |
| 2020-03-17 | 36.17 |
| 2020-03-16 | 35.60 |
| 2020-03-13 | 40.50 |
| 2020-03-12 | 42.23 |
| 2020-03-11 | 47.71 |
| 2020-03-10 | 48.29 |
| 2020-03-09 | 46.85 |
| 2020-03-06 | 52.91 |
| 2020-03-05 | 56.08 |
| 2020-03-04 | 53.19 |
| 2020-03-03 | 53.48 |
| 2020-03-02 | 53.77 |
| 2020-02-28 | 52.62 |
| 2020-02-27 | 56.66 |
| 2020-02-26 | 55.50 |
| 2020-02-25 | 56.37 |
| 2020-02-24 | 56.08 |
| 2020-02-21 | 58.68 |
| 2020-02-20 | 60.12 |
| 2020-02-19 | 60.70 |
| 2020-02-18 | 59.83 |
| 2020-02-17 | 62.43 |
| 2020-02-14 | 61.56 |
| 2020-02-13 | 61.27 |
| 2020-02-12 | 61.85 |
| 2020-02-11 | 60.12 |
| 2020-02-10 | 58.10 |
| 2020-02-07 | 58.96 |
| 2020-02-06 | 59.83 |
| 2020-02-05 | 55.50 |
| 2020-02-04 | 54.93 |
| 2020-02-03 | 52.91 |
| 2020-01-31 | 52.91 |
| 2020-01-30 | 53.77 |
| 2020-01-29 | 57.52 |
| 2020-01-24 | 62.14 |
| 2020-01-23 | 61.56 |
| 2020-01-22 | 64.74 |
| 2020-01-21 | 62.43 |
| 2020-01-20 | 67.04 |
| 2020-01-17 | 68.49 |
| 2020-01-16 | 67.33 |
| 2020-01-15 | 67.04 |
| 2020-01-14 | 67.62 |
| 2020-01-13 | 68.20 |
| 2020-01-10 | 66.18 |
| 2020-01-09 | 66.18 |
| 2020-01-08 | 63.00 |
| 2020-01-07 | 64.16 |
| 2020-01-06 | 64.16 |
| 2020-01-03 | 65.31 |
| 2020-01-02 | 65.60 |
| 2019-12-31 | 64.16 |
| 2019-12-30 | 64.74 |
| 2019-12-27 | 63.87 |
| 2019-12-24 | 61.56 |
| 2019-12-23 | 62.14 |
| 2019-12-20 | 62.43 |
| 2019-12-19 | 61.56 |
| 2019-12-18 | 61.85 |
| 2019-12-17 | 61.56 |
| 2019-12-16 | 59.83 |
| 2019-12-13 | 60.70 |
| 2019-12-12 | 56.95 |
| 2019-12-11 | 54.64 |
| 2019-12-10 | 53.48 |
| 2019-12-09 | 54.06 |
| 2019-12-06 | 53.77 |
| 2019-12-05 | 52.62 |
| 2019-12-04 | 51.46 |
| 2019-12-03 | 53.19 |
| 2019-12-02 | 53.77 |
| 2019-11-29 | 52.91 |
| 2019-11-28 | 56.08 |
| 2019-11-27 | 56.66 |
| 2019-11-26 | 56.37 |
| 2019-11-25 | 56.66 |
| 2019-11-22 | 54.35 |
| 2019-11-21 | 53.48 |
| 2019-11-20 | 56.08 |
| 2019-11-19 | 57.23 |
| 2019-11-18 | 54.64 |
| 2019-11-15 | 52.91 |
| 2019-11-14 | 53.19 |
| 2019-11-13 | 54.06 |
| 2019-11-12 | 56.95 |
| 2019-11-11 | 56.37 |
| 2019-11-08 | 60.41 |
| 2019-11-07 | 61.56 |
| 2019-11-06 | 60.70 |
| 2019-11-05 | 60.70 |
| 2019-11-04 | 60.12 |
| 2019-11-01 | 57.52 |
| 2019-10-31 | 56.08 |
| 2019-10-30 | 54.75 |
| 2019-10-29 | 55.59 |
| 2019-10-28 | 55.87 |
| 2019-10-25 | 55.03 |
| 2019-10-24 | 55.03 |
| 2019-10-23 | 54.19 |
| 2019-10-22 | 55.31 |
| 2019-10-21 | 54.75 |
| 2019-10-18 | 55.03 |
| 2019-10-17 | 55.87 |
| 2019-10-16 | 54.47 |
| 2019-10-15 | 53.63 |
| 2019-10-14 | 53.91 |
| 2019-10-11 | 53.07 |
| 2019-10-10 | 49.15 |
| 2019-10-09 | 49.15 |
| 2019-10-08 | 50.27 |
| 2019-10-04 | 49.71 |
| 2019-10-03 | 51.39 |
| 2019-10-02 | 50.83 |
| 2019-09-30 | 51.11 |
| 2019-09-27 | 50.55 |
| 2019-09-26 | 50.83 |
| 2019-09-25 | 50.55 |
| 2019-09-24 | 52.51 |
| 2019-09-23 | 51.95 |
| 2019-09-20 | 53.35 |
| 2019-09-19 | 53.35 |
| 2019-09-18 | 55.03 |
| 2019-09-17 | 55.03 |
| 2019-09-16 | 56.72 |
| 2019-09-13 | 58.12 |
| 2019-09-12 | 56.72 |
| 2019-09-11 | 56.72 |
| 2019-09-10 | 54.47 |
| 2019-09-09 | 54.47 |
| 2019-09-06 | 53.91 |
| 2019-09-05 | 53.63 |
| 2019-09-04 | 53.07 |
| 2019-09-03 | 47.46 |
| 2019-09-02 | 48.02 |
| 2019-08-30 | 48.59 |
| 2019-08-29 | 48.30 |
| 2019-08-28 | 47.74 |
| 2019-08-27 | 48.02 |
| 2019-08-26 | 48.30 |
| 2019-08-23 | 50.83 |
| 2019-08-22 | 50.27 |
| 2019-08-21 | 51.39 |
| 2019-08-20 | 51.39 |
| 2019-08-19 | 51.11 |
| 2019-08-16 | 48.59 |
| 2019-08-15 | 46.90 |
| 2019-08-14 | 45.50 |
| 2019-08-13 | 45.78 |
| 2019-08-12 | 48.59 |
| 2019-08-09 | 49.43 |
| 2019-08-08 | 50.55 |
| 2019-08-07 | 49.99 |
| 2019-08-06 | 49.99 |
| 2019-08-05 | 50.55 |
| 2019-08-02 | 54.75 |
| 2019-08-01 | 58.68 |
| 2019-07-31 | 59.80 |
| 2019-07-30 | 61.76 |
| 2019-07-29 | 61.48 |
| 2019-07-26 | 62.88 |
| 2019-07-25 | 64.28 |
| 2019-07-24 | 63.72 |
| 2019-07-23 | 63.44 |
| 2019-07-22 | 62.60 |
| 2019-07-19 | 65.13 |
| 2019-07-18 | 63.44 |
| 2019-07-17 | 64.28 |
| 2019-07-16 | 64.28 |
| 2019-07-15 | 64.00 |
| 2019-07-12 | 63.72 |
| 2019-07-11 | 63.16 |
| 2019-07-10 | 62.04 |
| 2019-07-09 | 61.48 |
| 2019-07-08 | 62.60 |
| 2019-07-05 | 65.41 |
| 2019-07-04 | 65.69 |
| 2019-07-03 | 65.69 |
| 2019-07-02 | 65.97 |
| 2019-06-28 | 63.16 |
| 2019-06-27 | 63.72 |
| 2019-06-26 | 61.20 |
| 2019-06-25 | 60.92 |
| 2019-06-24 | 62.60 |
| 2019-06-21 | 62.60 |
| 2019-06-20 | 63.16 |
| 2019-06-19 | 60.64 |
| 2019-06-18 | 56.72 |
| 2019-06-17 | 55.59 |
| 2019-06-14 | 54.75 |
| 2019-06-13 | 55.87 |
| 2019-06-12 | 55.87 |
| 2019-06-11 | 58.40 |
| 2019-06-10 | 57.28 |
| 2019-06-06 | 53.63 |
| 2019-06-05 | 53.63 |
| 2019-06-04 | 52.51 |
| 2019-06-03 | 53.07 |
| 2019-05-31 | 53.35 |
| 2019-05-30 | 54.47 |
| 2019-05-29 | 55.03 |
| 2019-05-28 | 55.59 |
| 2019-05-27 | 55.03 |
| 2019-05-24 | 55.59 |
| 2019-05-23 | 55.03 |
| 2019-05-22 | 56.72 |
| 2019-05-21 | 57.00 |
| 2019-05-20 | 57.28 |
| 2019-05-17 | 58.12 |
| 2019-05-16 | 59.52 |
| 2019-05-15 | 59.24 |
| 2019-05-14 | 58.68 |
| 2019-05-10 | 60.92 |
| 2019-05-09 | 59.80 |
| 2019-05-08 | 63.44 |
| 2019-05-07 | 65.41 |
| 2019-05-06 | 64.85 |
| 2019-05-03 | 69.61 |
| 2019-05-02 | 68.77 |
| 2019-04-30 | 67.37 |
| 2019-04-29 | 68.77 |
| 2019-04-26 | 66.81 |
| 2019-04-25 | 66.81 |
| 2019-04-24 | 67.92 |
| 2019-04-23 | 68.76 |
| 2019-04-18 | 68.76 |
| 2019-04-17 | 69.88 |
| 2019-04-16 | 69.88 |
| 2019-04-15 | 67.92 |
| 2019-04-12 | 68.48 |
| 2019-04-11 | 68.20 |
| 2019-04-10 | 69.88 |
| 2019-04-09 | 70.16 |
| 2019-04-08 | 69.60 |
| 2019-04-04 | 69.04 |
| 2019-04-03 | 68.76 |
| 2019-04-02 | 67.09 |
| 2019-04-01 | 66.81 |
| 2019-03-29 | 64.02 |
| 2019-03-28 | 62.07 |
| 2019-03-27 | 62.34 |
| 2019-03-26 | 60.95 |
| 2019-03-25 | 60.95 |
| 2019-03-22 | 64.02 |
| 2019-03-21 | 64.02 |
| 2019-03-20 | 65.41 |
| 2019-03-19 | 66.25 |
| 2019-03-18 | 65.69 |
| 2019-03-15 | 64.02 |
| 2019-03-14 | 62.90 |
| 2019-03-13 | 62.34 |
| 2019-03-12 | 63.46 |
| 2019-03-11 | 60.67 |
| 2019-03-08 | 59.00 |
| 2019-03-07 | 61.79 |
| 2019-03-06 | 63.46 |
| 2019-03-05 | 63.18 |
| 2019-03-04 | 62.90 |
| 2019-03-01 | 62.34 |
| 2019-02-28 | 61.23 |
| 2019-02-27 | 62.07 |
| 2019-02-26 | 62.07 |
| 2019-02-25 | 63.18 |
| 2019-02-22 | 62.34 |
| 2019-02-21 | 61.23 |
| 2019-02-20 | 60.39 |
| 2019-02-19 | 59.00 |
| 2019-02-18 | 59.56 |
| 2019-02-15 | 56.77 |
| 2019-02-14 | 59.83 |
| 2019-02-13 | 60.11 |
| 2019-02-12 | 58.44 |
| 2019-02-11 | 58.16 |
| 2019-02-08 | 57.04 |
| 2019-02-04 | 57.04 |
| 2019-02-01 | 56.77 |
| 2019-01-31 | 57.04 |
| 2019-01-30 | 55.09 |
| 2019-01-29 | 54.53 |
| 2019-01-28 | 54.81 |
| 2019-01-25 | 55.09 |
| 2019-01-24 | 52.30 |
| 2019-01-23 | 51.74 |
| 2019-01-22 | 51.47 |
| 2019-01-21 | 52.58 |
| 2019-01-18 | 52.02 |
| 2019-01-17 | 50.63 |
| 2019-01-16 | 51.19 |
| 2019-01-15 | 50.63 |
| 2019-01-14 | 47.56 |
| 2019-01-11 | 49.51 |
| 2019-01-10 | 49.23 |
| 2019-01-09 | 48.68 |
| 2019-01-08 | 45.05 |
| 2019-01-07 | 45.33 |
| 2019-01-04 | 43.93 |
| 2019-01-03 | 40.87 |
| 2019-01-02 | 40.87 |
| 2018-12-31 | 45.33 |
| 2018-12-28 | 43.10 |
| 2018-12-27 | 42.82 |
| 2018-12-24 | 44.21 |
| 2018-12-21 | 44.77 |
| 2018-12-20 | 44.21 |
| 2018-12-19 | 45.33 |
| 2018-12-18 | 45.05 |
| 2018-12-17 | 47.00 |
| 2018-12-14 | 46.72 |
| 2018-12-13 | 49.51 |
| 2018-12-12 | 47.84 |
| 2018-12-11 | 44.77 |
| 2018-12-10 | 45.05 |
| 2018-12-07 | 46.17 |
| 2018-12-06 | 47.00 |
| 2018-12-05 | 50.63 |
| 2018-12-04 | 53.14 |
| 2018-12-03 | 52.86 |
| 2018-11-30 | 48.96 |
| 2018-11-29 | 48.68 |
| 2018-11-28 | 49.51 |
| 2018-11-27 | 47.56 |
| 2018-11-26 | 48.12 |
| 2018-11-23 | 45.89 |
| 2018-11-22 | 46.17 |
| 2018-11-21 | 45.89 |
| 2018-11-20 | 45.33 |
| 2018-11-19 | 47.56 |
| 2018-11-16 | 46.72 |
| 2018-11-15 | 46.72 |
| 2018-11-14 | 44.21 |
| 2018-11-13 | 45.05 |
| 2018-11-12 | 43.93 |
| 2018-11-09 | 43.66 |
| 2018-11-08 | 47.28 |
| 2018-11-07 | 46.72 |
| 2018-11-06 | 46.45 |
| 2018-11-05 | 45.33 |
| 2018-11-02 | 48.40 |
| 2018-11-01 | 42.26 |
| 2018-10-31 | 39.75 |
| 2018-10-30 | 38.41 |
| 2018-10-29 | 39.49 |
| 2018-10-26 | 38.68 |
| 2018-10-25 | 40.57 |
| 2018-10-24 | 41.93 |
| 2018-10-23 | 42.20 |
| 2018-10-22 | 46.52 |
| 2018-10-19 | 43.28 |
| 2018-10-18 | 42.47 |
| 2018-10-16 | 42.74 |
| 2018-10-15 | 42.47 |
| 2018-10-12 | 44.36 |
| 2018-10-11 | 41.39 |
| 2018-10-10 | 46.79 |
| 2018-10-09 | 46.52 |
| 2018-10-08 | 46.79 |
| 2018-10-05 | 48.68 |
| 2018-10-04 | 48.95 |
| 2018-10-03 | 51.12 |
| 2018-10-02 | 51.39 |
| 2018-09-28 | 54.90 |
| 2018-09-27 | 54.63 |
| 2018-09-26 | 55.17 |
| 2018-09-24 | 53.28 |
| 2018-09-21 | 55.98 |
| 2018-09-20 | 53.28 |
| 2018-09-19 | 52.74 |
| 2018-09-18 | 51.12 |
| 2018-09-17 | 50.31 |
| 2018-09-14 | 52.20 |
| 2018-09-13 | 50.85 |
| 2018-09-12 | 47.60 |
| 2018-09-11 | 47.60 |
| 2018-09-10 | 48.95 |
| 2018-09-07 | 50.31 |
| 2018-09-06 | 50.85 |
| 2018-09-05 | 51.66 |
| 2018-09-04 | 55.98 |
| 2018-09-03 | 54.36 |
| 2018-08-31 | 54.90 |
| 2018-08-30 | 56.52 |
| 2018-08-29 | 57.88 |
| 2018-08-28 | 57.61 |
| 2018-08-27 | 57.06 |
| 2018-08-24 | 53.55 |
| 2018-08-23 | 53.82 |
| 2018-08-22 | 54.90 |
| 2018-08-21 | 54.09 |
| 2018-08-20 | 53.28 |
| 2018-08-17 | 51.12 |
| 2018-08-16 | 50.85 |
| 2018-08-15 | 51.39 |
| 2018-08-14 | 54.09 |
| 2018-08-13 | 54.90 |
| 2018-08-10 | 56.79 |
| 2018-08-09 | 58.42 |
| 2018-08-08 | 57.06 |
| 2018-08-07 | 56.52 |
| 2018-08-06 | 54.36 |
| 2018-08-03 | 53.28 |
| 2018-08-02 | 53.55 |
| 2018-08-01 | 56.79 |
| 2018-07-31 | 58.42 |
| 2018-07-30 | 58.96 |
| 2018-07-27 | 59.23 |
| 2018-07-26 | 59.23 |
| 2018-07-25 | 60.58 |
| 2018-07-24 | 58.96 |
| 2018-07-23 | 56.79 |
| 2018-07-20 | 56.52 |
| 2018-07-19 | 55.17 |
| 2018-07-18 | 55.71 |
| 2018-07-17 | 56.52 |
| 2018-07-16 | 58.15 |
| 2018-07-13 | 58.15 |
| 2018-07-12 | 57.88 |
| 2018-07-11 | 56.79 |
| 2018-07-10 | 58.96 |
| 2018-07-09 | 59.23 |
| 2018-07-06 | 56.25 |
| 2018-07-05 | 55.71 |
| 2018-07-04 | 55.44 |
| 2018-07-03 | 57.33 |
| 2018-06-29 | 59.23 |
| 2018-06-28 | 56.79 |
| 2018-06-27 | 55.98 |
| 2018-06-26 | 58.96 |
| 2018-06-25 | 59.50 |
| 2018-06-22 | 61.39 |
| 2018-06-21 | 60.85 |
| 2018-06-20 | 63.55 |
| 2018-06-19 | 62.20 |
| 2018-06-15 | 66.26 |
| 2018-06-14 | 67.34 |
| 2018-06-13 | 68.69 |
| 2018-06-12 | 70.85 |
| 2018-06-11 | 70.58 |
| 2018-06-08 | 69.50 |
| 2018-06-07 | 72.74 |
| 2018-06-06 | 71.39 |
| 2018-06-05 | 70.31 |
| 2018-06-04 | 69.77 |
| 2018-06-01 | 67.34 |
| 2018-05-31 | 67.34 |
| 2018-05-30 | 64.36 |
| 2018-05-29 | 67.07 |
| 2018-05-28 | 68.69 |
| 2018-05-25 | 67.88 |
| 2018-05-24 | 68.15 |
| 2018-05-23 | 67.61 |
| 2018-05-21 | 70.85 |
| 2018-05-18 | 69.50 |
| 2018-05-17 | 68.96 |
| 2018-05-16 | 69.50 |
| 2018-05-15 | 70.04 |
| 2018-05-14 | 71.66 |
| 2018-05-11 | 69.23 |
| 2018-05-10 | 67.61 |
| 2018-05-09 | 66.26 |
| 2018-05-08 | 65.72 |
| 2018-05-07 | 63.28 |
| 2018-05-04 | 62.74 |
| 2018-05-03 | 64.63 |
| 2018-05-02 | 66.80 |
| 2018-04-30 | 67.88 |
| 2018-04-27 | 64.36 |
| 2018-04-26 | 63.23 |
| 2018-04-25 | 64.84 |
| 2018-04-24 | 66.46 |
| 2018-04-23 | 64.30 |
| 2018-04-20 | 65.11 |
| 2018-04-19 | 67.26 |
| 2018-04-18 | 64.84 |
| 2018-04-17 | 63.23 |
| 2018-04-16 | 64.57 |
| 2018-04-13 | 67.53 |
| 2018-04-12 | 67.80 |
| 2018-04-11 | 68.07 |
| 2018-04-10 | 66.99 |
| 2018-04-09 | 64.57 |
| 2018-04-06 | 61.88 |
| 2018-04-04 | 60.00 |
| 2018-04-03 | 64.30 |
| 2018-03-29 | 63.50 |
| 2018-03-28 | 63.23 |
| 2018-03-27 | 67.26 |
| 2018-03-26 | 66.19 |
| 2018-03-23 | 64.30 |
| 2018-03-22 | 68.88 |
| 2018-03-21 | 70.49 |
| 2018-03-20 | 71.56 |
| 2018-03-19 | 71.30 |
| 2018-03-16 | 71.03 |
| 2018-03-15 | 71.30 |
| 2018-03-14 | 71.03 |
| 2018-03-13 | 71.56 |
| 2018-03-12 | 71.30 |
| 2018-03-09 | 68.34 |
| 2018-03-08 | 66.72 |
| 2018-03-07 | 64.03 |
| 2018-03-06 | 65.65 |
| 2018-03-05 | 62.42 |
| 2018-03-02 | 66.19 |
| 2018-03-01 | 68.34 |
| 2018-02-28 | 67.26 |
| 2018-02-27 | 69.68 |
| 2018-02-26 | 71.03 |
| 2018-02-23 | 69.41 |
| 2018-02-22 | 67.80 |
| 2018-02-21 | 70.22 |
| 2018-02-20 | 66.99 |
| 2018-02-15 | 68.07 |
| 2018-02-14 | 65.11 |
| 2018-02-13 | 61.88 |
| 2018-02-12 | 59.46 |
| 2018-02-09 | 59.46 |
| 2018-02-08 | 64.57 |
| 2018-02-07 | 63.77 |
| 2018-02-06 | 65.92 |
| 2018-02-05 | 74.25 |
| 2018-02-02 | 76.40 |
| 2018-02-01 | 76.67 |
| 2018-01-31 | 78.02 |
| 2018-01-30 | 76.67 |
| 2018-01-29 | 78.29 |
| 2018-01-26 | 79.36 |
| 2018-01-25 | 76.94 |
| 2018-01-24 | 78.29 |
| 2018-01-23 | 78.02 |
| 2018-01-22 | 74.79 |
| 2018-01-19 | 74.25 |
| 2018-01-18 | 73.72 |
| 2018-01-17 | 72.64 |
| 2018-01-16 | 72.37 |
| 2018-01-15 | 69.68 |
| 2018-01-12 | 69.41 |
| 2018-01-11 | 68.07 |
| 2018-01-10 | 68.07 |
| 2018-01-09 | 67.80 |
| 2018-01-08 | 66.99 |
| 2018-01-05 | 66.46 |
| 2018-01-04 | 66.19 |
| 2018-01-03 | 65.11 |
| 2018-01-02 | 64.84 |
| 2017-12-29 | 61.61 |
| 2017-12-28 | 61.61 |
| 2017-12-27 | 60.27 |
| 2017-12-22 | 59.73 |
| 2017-12-21 | 58.93 |
| 2017-12-20 | 58.39 |
| 2017-12-19 | 58.12 |
| 2017-12-18 | 57.31 |
| 2017-12-15 | 56.24 |
| 2017-12-14 | 57.58 |
| 2017-12-13 | 58.39 |
| 2017-12-12 | 55.97 |
| 2017-12-11 | 56.77 |
| 2017-12-08 | 55.16 |
| 2017-12-07 | 53.28 |
| 2017-12-06 | 52.74 |
| 2017-12-05 | 56.24 |
| 2017-12-04 | 57.85 |
| 2017-12-01 | 57.58 |
| 2017-11-30 | 58.39 |
| 2017-11-29 | 60.54 |
| 2017-11-28 | 60.54 |
| 2017-11-27 | 60.81 |
| 2017-11-24 | 61.61 |
| 2017-11-23 | 60.81 |
| 2017-11-22 | 62.69 |
| 2017-11-21 | 61.08 |
| 2017-11-20 | 57.85 |
| 2017-11-17 | 57.85 |
| 2017-11-16 | 57.04 |
| 2017-11-15 | 56.51 |
| 2017-11-14 | 58.12 |
| 2017-11-13 | 58.12 |
| 2017-11-10 | 57.85 |
| 2017-11-09 | 57.58 |
| 2017-11-08 | 56.77 |
| 2017-11-07 | 57.04 |
| 2017-11-06 | 54.89 |
| 2017-11-03 | 54.89 |
| 2017-11-02 | 54.09 |
| 2017-11-01 | 54.62 |
| 2017-10-31 | 53.01 |
| 2017-10-30 | 53.39 |
| 2017-10-27 | 53.65 |
| 2017-10-26 | 52.60 |
| 2017-10-25 | 53.12 |
| 2017-10-24 | 52.60 |
| 2017-10-23 | 53.12 |
| 2017-10-20 | 54.17 |
| 2017-10-19 | 52.60 |
| 2017-10-18 | 55.22 |
| 2017-10-17 | 55.22 |
| 2017-10-16 | 54.96 |
| 2017-10-13 | 53.91 |
| 2017-10-12 | 53.91 |
| 2017-10-11 | 53.12 |
| 2017-10-10 | 53.91 |
| 2017-10-09 | 53.12 |
| 2017-10-06 | 53.65 |
| 2017-10-04 | 53.12 |
| 2017-10-03 | 52.08 |
| 2017-09-29 | 48.67 |
| 2017-09-28 | 48.15 |
| 2017-09-27 | 49.72 |
| 2017-09-26 | 49.20 |
| 2017-09-25 | 48.94 |
| 2017-09-22 | 50.51 |
| 2017-09-21 | 51.82 |
| 2017-09-20 | 51.82 |
| 2017-09-19 | 51.55 |
| 2017-09-18 | 51.82 |
| 2017-09-15 | 50.25 |
| 2017-09-14 | 50.25 |
| 2017-09-13 | 50.51 |
| 2017-09-12 | 51.03 |
| 2017-09-11 | 51.03 |
| 2017-09-08 | 49.46 |
| 2017-09-07 | 48.67 |
| 2017-09-06 | 48.94 |
| 2017-09-05 | 49.72 |
| 2017-09-04 | 49.72 |
| 2017-09-01 | 50.51 |
| 2017-08-31 | 50.51 |
| 2017-08-30 | 51.03 |
| 2017-08-29 | 49.20 |
| 2017-08-28 | 49.98 |
| 2017-08-25 | 49.46 |
| 2017-08-24 | 47.63 |
| 2017-08-22 | 47.37 |
| 2017-08-21 | 46.06 |
| 2017-08-18 | 45.27 |
| 2017-08-17 | 46.84 |
| 2017-08-16 | 47.10 |
| 2017-08-15 | 45.80 |
| 2017-08-14 | 46.06 |
| 2017-08-11 | 44.75 |
| 2017-08-10 | 47.37 |
| 2017-08-09 | 48.94 |
| 2017-08-08 | 49.46 |
| 2017-08-07 | 48.41 |
| 2017-08-04 | 47.89 |
| 2017-08-03 | 47.89 |
| 2017-08-02 | 47.89 |
| 2017-08-01 | 47.63 |
| 2017-07-31 | 46.06 |
| 2017-07-28 | 44.75 |
| 2017-07-27 | 45.53 |
| 2017-07-26 | 44.49 |
| 2017-07-25 | 43.96 |
| 2017-07-24 | 44.22 |
| 2017-07-21 | 43.44 |
| 2017-07-20 | 43.18 |
| 2017-07-19 | 42.92 |
| 2017-07-18 | 42.13 |
| 2017-07-17 | 42.13 |
| 2017-07-14 | 41.61 |
| 2017-07-13 | 41.35 |
| 2017-07-12 | 39.78 |
| 2017-07-11 | 38.99 |
| 2017-07-10 | 36.90 |
| 2017-07-07 | 36.11 |
| 2017-07-06 | 36.90 |
| 2017-07-05 | 36.63 |
| 2017-07-04 | 36.11 |
| 2017-07-03 | 37.42 |
| 2017-06-30 | 37.42 |
| 2017-06-29 | 37.94 |
| 2017-06-28 | 37.16 |
| 2017-06-27 | 37.42 |
| 2017-06-26 | 37.68 |
| 2017-06-23 | 37.16 |
| 2017-06-22 | 36.90 |
| 2017-06-21 | 36.37 |
| 2017-06-20 | 37.16 |
| 2017-06-19 | 37.68 |
| 2017-06-16 | 36.11 |
| 2017-06-15 | 35.85 |
| 2017-06-14 | 37.42 |
| 2017-06-13 | 37.42 |
| 2017-06-12 | 36.90 |
| 2017-06-09 | 38.20 |
| 2017-06-08 | 38.20 |
| 2017-06-07 | 37.68 |
| 2017-06-06 | 37.68 |
| 2017-06-05 | 37.16 |
| 2017-06-02 | 37.42 |
| 2017-06-01 | 36.11 |
| 2017-05-31 | 36.11 |
| 2017-05-29 | 36.11 |
| 2017-05-26 | 35.59 |
| 2017-05-25 | 35.33 |
| 2017-05-24 | 34.28 |
| 2017-05-23 | 34.54 |
| 2017-05-22 | 34.28 |
| 2017-05-19 | 33.23 |
| 2017-05-18 | 32.97 |
| 2017-05-17 | 34.02 |
| 2017-05-16 | 34.02 |
| 2017-05-15 | 34.02 |
| 2017-05-12 | 32.71 |
| 2017-05-11 | 32.45 |
| 2017-05-10 | 31.66 |
| 2017-05-09 | 31.14 |
| 2017-05-08 | 29.57 |
| 2017-05-05 | 29.04 |
| 2017-05-04 | 30.35 |
| 2017-05-02 | 29.83 |
| 2017-04-28 | 29.83 |
| 2017-04-27 | 30.09 |
| 2017-04-26 | 29.31 |
| 2017-04-25 | 28.78 |
| 2017-04-24 | 27.22 |
| 2017-04-21 | 26.44 |
| 2017-04-20 | 26.70 |
| 2017-04-19 | 25.66 |
| 2017-04-18 | 25.66 |
| 2017-04-13 | 27.74 |
| 2017-04-12 | 28.00 |
| 2017-04-11 | 26.96 |
| 2017-04-10 | 27.74 |
| 2017-04-07 | 27.74 |
| 2017-04-06 | 27.74 |
| 2017-04-05 | 28.26 |
| 2017-04-03 | 27.48 |
| 2017-03-31 | 27.22 |
| 2017-03-30 | 28.00 |
| 2017-03-29 | 28.26 |
| 2017-03-28 | 28.26 |
| 2017-03-27 | 27.48 |
| 2017-03-24 | 28.52 |
| 2017-03-23 | 28.00 |
| 2017-03-22 | 28.00 |
| 2017-03-21 | 29.31 |
| 2017-03-20 | 28.78 |
| 2017-03-17 | 28.00 |
| 2017-03-16 | 27.74 |
| 2017-03-15 | 25.40 |
| 2017-03-14 | 25.40 |
| 2017-03-13 | 25.40 |
| 2017-03-10 | 24.10 |
| 2017-03-09 | 23.84 |
| 2017-03-08 | 24.88 |
| 2017-03-07 | 24.62 |
| 2017-03-06 | 24.10 |
| 2017-03-03 | 24.10 |
| 2017-03-02 | 24.62 |
| 2017-03-01 | 25.14 |
| 2017-02-28 | 25.14 |
| 2017-02-27 | 26.18 |
| 2017-02-24 | 26.44 |
| 2017-02-23 | 26.70 |
| 2017-02-22 | 26.70 |
| 2017-02-21 | 25.92 |
| 2017-02-20 | 26.70 |
| 2017-02-17 | 26.18 |
| 2017-02-16 | 26.44 |
| 2017-02-15 | 25.66 |
| 2017-02-14 | 24.36 |
| 2017-02-13 | 24.10 |
| 2017-02-10 | 23.84 |
| 2017-02-09 | 23.32 |
| 2017-02-08 | 23.32 |
| 2017-02-07 | 22.28 |
| 2017-02-06 | 22.28 |
| 2017-02-03 | 20.98 |
| 2017-02-02 | 21.50 |
| 2017-02-01 | 22.28 |
| 2017-01-27 | 22.54 |
| 2017-01-26 | 22.54 |
| 2017-01-25 | 20.72 |
| 2017-01-24 | 20.20 |
| 2017-01-23 | 19.94 |
| 2017-01-20 | 20.20 |
| 2017-01-19 | 20.98 |
| 2017-01-18 | 20.98 |
| 2017-01-17 | 19.94 |
| 2017-01-16 | 19.16 |
| 2017-01-13 | 20.20 |
| 2017-01-12 | 19.94 |
| 2017-01-11 | 20.20 |
| 2017-01-10 | 18.90 |
| 2017-01-09 | 18.38 |
| 2017-01-06 | 17.86 |
| 2017-01-05 | 17.60 |
| 2017-01-04 | 16.04 |
| 2017-01-03 | 16.04 |
| 2016-12-30 | 15.00 |
| 2016-12-29 | 14.22 |
| 2016-12-28 | 13.69 |
| 2016-12-23 | 13.17 |
| 2016-12-22 | 13.69 |
| 2016-12-21 | 14.48 |
| 2016-12-20 | 13.95 |
| 2016-12-19 | 14.48 |
| 2016-12-16 | 15.52 |
| 2016-12-15 | 15.52 |
| 2016-12-14 | 17.86 |
| 2016-12-13 | 17.60 |
| 2016-12-12 | 17.34 |
| 2016-12-09 | 19.42 |
| 2016-12-08 | 19.68 |
| 2016-12-07 | 19.68 |
| 2016-12-06 | 18.90 |
| 2016-12-05 | 18.12 |
| 2016-12-02 | 18.38 |
| 2016-12-01 | 20.20 |
| 2016-11-30 | 19.68 |
| 2016-11-29 | 19.16 |
| 2016-11-28 | 19.68 |
| 2016-11-25 | 19.16 |
| 2016-11-24 | 18.38 |
| 2016-11-23 | 19.16 |
| 2016-11-22 | 19.16 |
| 2016-11-21 | 17.34 |
| 2016-11-18 | 16.82 |
| 2016-11-17 | 16.56 |
| 2016-11-16 | 17.08 |
| 2016-11-15 | 17.08 |
| 2016-11-14 | 16.56 |
| 2016-11-11 | 18.12 |
| 2016-11-10 | 19.94 |
| 2016-11-09 | 17.60 |
| 2016-11-08 | 19.94 |
| 2016-11-07 | 19.68 |
| 2016-11-04 | 18.90 |
| 2016-11-03 | 19.16 |
| 2016-11-02 | 19.68 |
| 2016-11-01 | 21.24 |
| 2016-10-31 | 20.20 |
| 2016-10-28 | 20.36 |
| 2016-10-27 | 21.12 |
| 2016-10-26 | 22.13 |
| 2016-10-25 | 23.40 |
| 2016-10-24 | 23.65 |
| 2016-10-20 | 22.38 |
| 2016-10-19 | 21.88 |
| 2016-10-18 | 22.38 |
| 2016-10-17 | 20.61 |
| 2016-10-14 | 21.62 |
| 2016-10-13 | 20.61 |
| 2016-10-12 | 22.38 |
| 2016-10-11 | 22.89 |
| 2016-10-07 | 24.66 |
| 2016-10-06 | 25.17 |
| 2016-10-05 | 24.16 |
| 2016-10-04 | 23.65 |
| 2016-10-03 | 23.14 |
| 2016-09-30 | 21.62 |
| 2016-09-29 | 24.16 |
| 2016-09-28 | 23.40 |
| 2016-09-27 | 23.14 |
| 2016-09-26 | 22.13 |
| 2016-09-23 | 23.40 |
| 2016-09-22 | 24.16 |
| 2016-09-21 | 23.40 |
| 2016-09-20 | 23.14 |
| 2016-09-19 | 22.89 |
| 2016-09-15 | 22.13 |
| 2016-09-14 | 21.37 |
| 2016-09-13 | 21.62 |
| 2016-09-12 | 21.88 |
| 2016-09-09 | 25.93 |
| 2016-09-08 | 24.41 |
| 2016-09-07 | 23.90 |
| 2016-09-06 | 23.90 |
| 2016-09-05 | 23.14 |
| 2016-09-02 | 21.12 |
| 2016-09-01 | 21.12 |
| 2016-08-31 | 19.85 |
| 2016-08-30 | 19.85 |
| 2016-08-29 | 19.09 |
| 2016-08-26 | 19.59 |
| 2016-08-25 | 18.83 |
| 2016-08-24 | 18.83 |
| 2016-08-23 | 19.85 |
| 2016-08-22 | 19.85 |
| 2016-08-19 | 19.34 |
| 2016-08-18 | 20.10 |
| 2016-08-17 | 18.58 |
| 2016-08-16 | 19.09 |
| 2016-08-15 | 19.59 |
| 2016-08-12 | 18.33 |
| 2016-08-11 | 17.31 |
| 2016-08-10 | 16.81 |
| 2016-08-09 | 16.81 |
| 2016-08-08 | 16.81 |
| 2016-08-05 | 15.29 |
| 2016-08-04 | 13.51 |
| 2016-08-03 | 13.01 |
| 2016-08-01 | 15.29 |
| 2016-07-29 | 13.77 |
| 2016-07-28 | 15.29 |
| 2016-07-27 | 14.78 |
| 2016-07-26 | 15.29 |
| 2016-07-25 | 14.27 |
| 2016-07-22 | 14.02 |
| 2016-07-21 | 14.27 |
| 2016-07-20 | 14.02 |
| 2016-07-19 | 12.50 |
| 2016-07-18 | 13.26 |
| 2016-07-15 | 13.01 |
| 2016-07-14 | 12.25 |
| 2016-07-13 | 10.98 |
| 2016-07-12 | 10.47 |
| 2016-07-11 | 8.45 |
| 2016-07-08 | 7.18 |
| 2016-07-07 | 7.69 |
| 2016-07-06 | 6.67 |
| 2016-07-05 | 7.94 |
| 2016-07-04 | 9.71 |
| 2016-06-30 | 8.19 |
| 2016-06-29 | 6.42 |
| 2016-06-28 | 4.90 |
| 2016-06-27 | 4.90 |
| 2016-06-24 | 5.15 |
| 2016-06-23 | 8.19 |
| 2016-06-22 | 7.94 |
| 2016-06-21 | 6.67 |
| 2016-06-20 | 5.66 |
| 2016-06-17 | 4.39 |
| 2016-06-16 | 3.63 |
| 2016-06-15 | 5.41 |
| 2016-06-14 | 5.41 |
| 2016-06-13 | 5.91 |
| 2016-06-10 | 8.45 |
| 2016-06-08 | 9.71 |
| 2016-06-07 | 9.46 |
| 2016-06-06 | 8.19 |
| 2016-06-03 | 7.69 |
| 2016-06-02 | 7.18 |
| 2016-06-01 | 6.42 |
| 2016-05-31 | 6.93 |
| 2016-05-30 | 5.66 |
| 2016-05-27 | 5.41 |
| 2016-05-26 | 4.65 |
| 2016-05-25 | 4.39 |
| 2016-05-24 | 1.86 |
| 2016-05-23 | 1.35 |
| 2016-05-20 | 2.11 |
| 2016-05-19 | 0.74 |
| 2016-05-18 | 1.15 |
| 2016-05-17 | 2.87 |
| 2016-05-16 | 1.61 |
| 2016-05-13 | 0.74 |
| 2016-05-12 | 1.61 |
| 2016-05-11 | 2.37 |
| 2016-05-10 | 3.63 |
| 2016-05-09 | 2.87 |
| 2016-05-06 | 2.37 |
| 2016-05-05 | 4.14 |
| 2016-05-04 | 4.90 |
| 2016-05-03 | 5.15 |
| 2016-04-29 | 7.18 |
| 2016-04-28 | 8.95 |
| 2016-04-27 | 8.90 |
| 2016-04-26 | 9.15 |
| 2016-04-25 | 8.40 |
| 2016-04-22 | 9.66 |
| 2016-04-21 | 10.41 |
| 2016-04-20 | 8.15 |
| 2016-04-19 | 9.41 |
| 2016-04-18 | 7.90 |
| 2016-04-15 | 8.65 |
| 2016-04-14 | 9.15 |
| 2016-04-13 | 8.15 |
| 2016-04-12 | 4.63 |
| 2016-04-11 | 4.63 |
| 2016-04-08 | 3.87 |
| 2016-04-07 | 3.37 |
| 2016-04-06 | 3.12 |
| 2016-04-05 | 2.61 |
| 2016-04-01 | 4.38 |
| 2016-03-31 | 5.88 |
| 2016-03-30 | 6.39 |
| 2016-03-29 | 3.62 |
| 2016-03-24 | 3.62 |
| 2016-03-23 | 5.13 |
| 2016-03-22 | 5.13 |
| 2016-03-21 | 5.13 |
| 2016-03-18 | 5.38 |
| 2016-03-17 | 4.38 |
| 2016-03-16 | 3.37 |
| 2016-03-15 | 3.62 |
| 2016-03-14 | 4.12 |
| 2016-03-11 | 3.12 |
| 2016-03-10 | 2.11 |
| 2016-03-09 | 2.11 |
| 2016-03-08 | 2.11 |
| 2016-03-07 | 2.87 |
| 2016-03-04 | 2.61 |
| 2016-03-03 | 1.36 |
| 2016-03-02 | 1.61 |
| 2016-03-01 | -1.61 |
| 2016-02-29 | -2.92 |
| 2016-02-26 | -1.51 |
| 2016-02-25 | -4.03 |
| 2016-02-24 | -2.62 |
| 2016-02-23 | -1.31 |
| 2016-02-22 | -1.11 |
| 2016-02-19 | -2.21 |
| 2016-02-18 | -1.61 |
| 2016-02-17 | -3.92 |
| 2016-02-16 | -2.92 |
| 2016-02-15 | -3.82 |
| 2016-02-12 | -6.84 |
| 2016-02-11 | -5.94 |
| 2016-02-05 | -2.01 |
| 2016-02-04 | -2.52 |
| 2016-02-03 | -3.42 |
| 2016-02-02 | -1.31 |
| 2016-02-01 | -0.71 |
| 2016-01-29 | -0.20 |
| 2016-01-28 | -2.42 |
| 2016-01-27 | -3.32 |
| 2016-01-26 | -4.33 |
| 2016-01-25 | -1.71 |
| 2016-01-22 | -2.82 |
| 2016-01-21 | -5.63 |
| 2016-01-20 | -4.13 |
| 2016-01-19 | -0.20 |
| 2016-01-18 | -2.11 |
| 2016-01-15 | -0.91 |
| 2016-01-14 | 0.85 |
| 2016-01-13 | 1.61 |
| 2016-01-12 | 0.10 |
| 2016-01-11 | 1.11 |
| 2016-01-08 | 4.12 |
| 2016-01-07 | 3.37 |
| 2016-01-06 | 6.39 |
| 2016-01-05 | 7.64 |
| 2016-01-04 | 7.90 |
| 2015-12-31 | 11.17 |
| 2015-12-30 | 11.42 |
| 2015-12-29 | 11.67 |
| 2015-12-28 | 11.17 |
| 2015-12-24 | 12.17 |
| 2015-12-23 | 11.67 |
| 2015-12-22 | 10.66 |
| 2015-12-21 | 10.66 |
| 2015-12-18 | 10.66 |
| 2015-12-17 | 11.17 |
| 2015-12-16 | 10.41 |
| 2015-12-15 | 8.15 |
| 2015-12-14 | 8.40 |
| 2015-12-11 | 9.15 |
| 2015-12-10 | 10.16 |
| 2015-12-09 | 10.66 |
| 2015-12-08 | 11.17 |
| 2015-12-07 | 13.18 |
| 2015-12-04 | 12.93 |
| 2015-12-03 | 13.68 |
| 2015-12-02 | 14.18 |
| 2015-12-01 | 13.68 |
| 2015-11-30 | 11.67 |
| 2015-11-27 | 12.17 |
| 2015-11-26 | 14.44 |
| 2015-11-25 | 14.44 |
| 2015-11-24 | 14.69 |
| 2015-11-23 | 15.19 |
| 2015-11-20 | 15.44 |
| 2015-11-19 | 14.18 |
| 2015-11-18 | 12.67 |
| 2015-11-17 | 13.18 |
| 2015-11-16 | 11.67 |
| 2015-11-13 | 13.68 |
| 2015-11-12 | 16.45 |
| 2015-11-11 | 13.43 |
| 2015-11-10 | 13.68 |
| 2015-11-09 | 14.94 |
| 2015-11-06 | 15.94 |
| 2015-11-05 | 16.70 |
| 2015-11-04 | 16.95 |
| 2015-11-03 | 14.69 |
| 2015-11-02 | 13.43 |
| 2015-10-30 | 14.94 |
| 2015-10-29 | 15.44 |
| 2015-10-28 | 16.30 |
| 2015-10-27 | 17.28 |
| 2015-10-26 | 17.03 |
| 2015-10-23 | 17.52 |
| 2015-10-22 | 15.81 |
| 2015-10-20 | 16.30 |
| 2015-10-19 | 16.79 |
| 2015-10-16 | 16.79 |
| 2015-10-15 | 16.05 |
| 2015-10-14 | 13.60 |
| 2015-10-13 | 14.58 |
| 2015-10-12 | 15.32 |
| 2015-10-09 | 13.60 |
| 2015-10-08 | 13.36 |
| 2015-10-07 | 14.09 |
| 2015-10-06 | 10.67 |
| 2015-10-05 | 10.91 |
| 2015-10-02 | 9.20 |
| 2015-09-30 | 5.77 |
| 2015-09-29 | 4.30 |
| 2015-09-25 | 7.73 |
| 2015-09-24 | 7.24 |
| 2015-09-23 | 8.22 |
| 2015-09-22 | 10.18 |
| 2015-09-21 | 10.18 |
| 2015-09-18 | 11.40 |
| 2015-09-17 | 10.42 |
| 2015-09-16 | 11.16 |
| 2015-09-15 | 8.46 |
| 2015-09-14 | 9.44 |
| 2015-09-11 | 8.95 |
| 2015-09-10 | 9.20 |
| 2015-09-09 | 11.89 |
| 2015-09-08 | 7.73 |
| 2015-09-07 | 4.30 |
| 2015-09-04 | 5.28 |
| 2015-09-02 | 5.77 |
| 2015-09-01 | 6.75 |
| 2015-08-31 | 9.44 |
| 2015-08-28 | 9.69 |
| 2015-08-27 | 10.42 |
| 2015-08-26 | 6.26 |
| 2015-08-25 | 8.22 |
| 2015-08-24 | 7.24 |
| 2015-08-21 | 13.11 |
| 2015-08-20 | 14.83 |
| 2015-08-19 | 16.54 |
| 2015-08-18 | 18.01 |
| 2015-08-17 | 19.97 |
| 2015-08-14 | 20.70 |
| 2015-08-13 | 20.70 |
| 2015-08-12 | 19.97 |
| 2015-08-11 | 22.91 |
| 2015-08-10 | 22.66 |
| 2015-08-07 | 22.91 |
| 2015-08-06 | 22.42 |
| 2015-08-05 | 22.91 |
| 2015-08-04 | 22.42 |
| 2015-08-03 | 22.42 |
| 2015-07-31 | 23.40 |
| 2015-07-30 | 22.91 |
| 2015-07-29 | 23.64 |
| 2015-07-28 | 23.15 |
| 2015-07-27 | 22.17 |
| 2015-07-24 | 25.85 |
| 2015-07-23 | 27.31 |
| 2015-07-22 | 26.82 |
| 2015-07-21 | 28.05 |
| 2015-07-20 | 27.31 |
| 2015-07-17 | 27.56 |
| 2015-07-16 | 26.09 |
| 2015-07-15 | 25.60 |
| 2015-07-14 | 25.85 |
| 2015-07-13 | 26.58 |
| 2015-07-10 | 24.87 |
| 2015-07-09 | 22.42 |
| 2015-07-08 | 18.01 |
| 2015-07-07 | 25.11 |
| 2015-07-06 | 26.58 |
| 2015-07-03 | 30.50 |
| 2015-07-02 | 31.72 |
| 2015-06-30 | 31.48 |
| 2015-06-29 | 30.25 |
| 2015-06-26 | 33.44 |
| 2015-06-25 | 35.88 |
| 2015-06-24 | 36.62 |
| 2015-06-23 | 36.13 |
| 2015-06-22 | 34.90 |
| 2015-06-19 | 33.19 |
| 2015-06-18 | 32.70 |
| 2015-06-17 | 32.70 |
| 2015-06-16 | 31.97 |
| 2015-06-15 | 33.19 |
| 2015-06-12 | 35.64 |
| 2015-06-11 | 33.92 |
| 2015-06-10 | 32.46 |
| 2015-06-09 | 34.17 |
| 2015-06-08 | 35.64 |
| 2015-06-05 | 35.15 |
| 2015-06-04 | 36.86 |
| 2015-06-03 | 37.11 |
| 2015-06-02 | 36.37 |
| 2015-06-01 | 37.11 |
| 2015-05-29 | 36.13 |
| 2015-05-28 | 39.56 |
| 2015-05-27 | 39.07 |
| 2015-05-26 | 40.29 |
| 2015-05-22 | 38.58 |
| 2015-05-21 | 36.37 |
| 2015-05-20 | 36.37 |
| 2015-05-19 | 36.86 |
| 2015-05-18 | 36.13 |
| 2015-05-15 | 37.35 |
| 2015-05-14 | 34.90 |
| 2015-05-13 | 34.66 |
| 2015-05-12 | 35.39 |
| 2015-05-11 | 36.86 |
| 2015-05-08 | 36.13 |
| 2015-05-07 | 34.66 |
| 2015-05-06 | 36.62 |
| 2015-05-05 | 37.11 |
| 2015-05-04 | 39.07 |
| 2015-04-30 | 38.82 |
| 2015-04-29 | 40.29 |
| 2015-04-28 | 40.63 |
| 2015-04-27 | 40.63 |
| 2015-04-24 | 38.44 |
| 2015-04-23 | 37.23 |
| 2015-04-22 | 37.96 |
| 2015-04-21 | 37.71 |
| 2015-04-20 | 33.82 |
| 2015-04-17 | 36.74 |
| 2015-04-16 | 36.98 |
| 2015-04-15 | 36.50 |
| 2015-04-14 | 36.25 |
| 2015-04-13 | 38.20 |
| 2015-04-10 | 34.55 |
| 2015-04-09 | 32.85 |
| 2015-04-08 | 29.44 |
| 2015-04-02 | 24.82 |
| 2015-04-01 | 23.84 |
| 2015-03-31 | 23.11 |
| 2015-03-30 | 22.87 |
| 2015-03-27 | 20.93 |
| 2015-03-26 | 21.17 |
| 2015-03-25 | 21.41 |
| 2015-03-24 | 20.44 |
| 2015-03-23 | 20.93 |
| 2015-03-20 | 20.44 |
| 2015-03-19 | 20.68 |
| 2015-03-18 | 19.22 |
| 2015-03-17 | 18.25 |
| 2015-03-16 | 18.25 |
| 2015-03-13 | 17.52 |
| 2015-03-12 | 17.52 |
| 2015-03-11 | 17.03 |
| 2015-03-10 | 18.01 |
| 2015-03-09 | 18.98 |
| 2015-03-06 | 19.22 |
| 2015-03-05 | 18.98 |
| 2015-03-04 | 19.95 |
| 2015-03-03 | 21.41 |
| 2015-03-02 | 22.14 |
| 2015-02-27 | 22.14 |
| 2015-02-26 | 22.63 |
| 2015-02-25 | 21.66 |
| 2015-02-24 | 21.66 |
| 2015-02-23 | 22.14 |
| 2015-02-18 | 21.90 |
| 2015-02-17 | 22.14 |
| 2015-02-16 | 21.66 |
| 2015-02-13 | 21.41 |
| 2015-02-12 | 20.20 |
| 2015-02-11 | 19.47 |
| 2015-02-10 | 20.68 |
| 2015-02-09 | 20.44 |
| 2015-02-06 | 21.41 |
| 2015-02-05 | 21.90 |
| 2015-02-04 | 21.17 |
| 2015-02-03 | 20.44 |
| 2015-02-02 | 20.20 |
| 2015-01-30 | 20.44 |
| 2015-01-29 | 20.93 |
| 2015-01-28 | 22.14 |
| 2015-01-27 | 21.90 |
| 2015-01-26 | 22.39 |
| 2015-01-23 | 21.90 |
| 2015-01-22 | 20.68 |
| 2015-01-21 | 19.71 |
| 2015-01-20 | 17.76 |
| 2015-01-19 | 16.55 |
| 2015-01-16 | 18.49 |
| 2015-01-15 | 19.71 |
| 2015-01-14 | 18.49 |
| 2015-01-13 | 19.22 |
| 2015-01-12 | 18.25 |
| 2015-01-09 | 17.76 |
| 2015-01-08 | 17.28 |
| 2015-01-07 | 16.30 |
| 2015-01-06 | 15.09 |
| 2015-01-05 | 16.55 |
| 2015-01-02 | 17.03 |
| 2014-12-31 | 16.30 |
| 2014-12-30 | 15.09 |
| 2014-12-29 | 16.79 |
| 2014-12-24 | 15.09 |
| 2014-12-23 | 14.84 |
| 2014-12-22 | 15.33 |
| 2014-12-19 | 13.87 |
| 2014-12-18 | 12.17 |
| 2014-12-17 | 11.19 |
| 2014-12-16 | 11.44 |
| 2014-12-15 | 13.38 |
| 2014-12-12 | 14.36 |
| 2014-12-11 | 14.84 |
| 2014-12-10 | 15.57 |
| 2014-12-09 | 15.33 |
| 2014-12-08 | 18.01 |
| 2014-12-05 | 17.76 |
| 2014-12-04 | 17.28 |
| 2014-12-03 | 15.09 |
| 2014-12-02 | 16.06 |
| 2014-12-01 | 14.60 |
| 2014-11-28 | 17.76 |
| 2014-11-27 | 18.01 |
| 2014-11-26 | 18.74 |
| 2014-11-25 | 17.28 |
| 2014-11-24 | 17.52 |
| 2014-11-21 | 15.33 |
| 2014-11-20 | 14.36 |
| 2014-11-19 | 14.84 |
| 2014-11-18 | 15.57 |
| 2014-11-17 | 16.79 |
| 2014-11-14 | 18.25 |
| 2014-11-13 | 18.01 |
| 2014-11-12 | 17.52 |
| 2014-11-11 | 16.79 |
| 2014-11-10 | 16.79 |
| 2014-11-07 | 15.57 |
| 2014-11-06 | 16.30 |
| 2014-11-05 | 16.55 |
| 2014-11-04 | 17.28 |
| 2014-11-03 | 17.28 |
| 2014-10-31 | 17.76 |
| 2014-10-30 | 16.30 |
| 2014-10-29 | 17.08 |
| 2014-10-28 | 15.66 |
| 2014-10-27 | 13.77 |
| 2014-10-24 | 14.48 |
| 2014-10-23 | 14.72 |
| 2014-10-22 | 14.95 |
| 2014-10-21 | 13.53 |
| 2014-10-20 | 13.30 |
| 2014-10-17 | 13.30 |
| 2014-10-16 | 12.35 |
| 2014-10-15 | 13.77 |
| 2014-10-14 | 13.30 |
| 2014-10-13 | 13.77 |
| 2014-10-10 | 13.30 |
| 2014-10-09 | 15.43 |
| 2014-10-08 | 14.24 |
| 2014-10-07 | 14.95 |
| 2014-10-06 | 14.48 |
| 2014-10-03 | 13.30 |
| 2014-09-30 | 12.59 |
| 2014-09-29 | 14.01 |
| 2014-09-26 | 16.13 |
| 2014-09-25 | 16.61 |
| 2014-09-24 | 17.32 |
| 2014-09-23 | 17.08 |
| 2014-09-22 | 17.32 |
| 2014-09-19 | 19.21 |
| 2014-09-18 | 18.50 |
| 2014-09-17 | 19.68 |
| 2014-09-16 | 18.50 |
| 2014-09-15 | 19.45 |
| 2014-09-12 | 20.39 |
| 2014-09-11 | 20.87 |
| 2014-09-10 | 20.87 |
| 2014-09-08 | 22.99 |
| 2014-09-05 | 23.23 |
| 2014-09-04 | 23.47 |
| 2014-09-03 | 23.70 |
| 2014-09-02 | 20.87 |
| 2014-09-01 | 20.63 |
| 2014-08-29 | 20.87 |
| 2014-08-28 | 20.87 |
| 2014-08-27 | 21.57 |
| 2014-08-26 | 22.52 |
| 2014-08-25 | 22.76 |
| 2014-08-22 | 22.28 |
| 2014-08-21 | 22.05 |
| 2014-08-20 | 22.52 |
| 2014-08-19 | 22.28 |
| 2014-08-18 | 21.57 |
| 2014-08-15 | 21.57 |
| 2014-08-14 | 20.87 |
| 2014-08-13 | 21.34 |
| 2014-08-12 | 20.16 |
| 2014-08-11 | 20.16 |
| 2014-08-08 | 18.50 |
| 2014-08-07 | 18.97 |
| 2014-08-06 | 19.68 |
| 2014-08-05 | 19.68 |
| 2014-08-04 | 19.92 |
| 2014-08-01 | 19.45 |
| 2014-07-31 | 20.87 |
| 2014-07-30 | 20.63 |
| 2014-07-29 | 19.92 |
| 2014-07-28 | 18.74 |
| 2014-07-25 | 18.03 |
| 2014-07-24 | 17.32 |
| 2014-07-23 | 16.84 |
| 2014-07-22 | 16.13 |
| 2014-07-21 | 13.77 |
| 2014-07-18 | 14.24 |
| 2014-07-17 | 14.72 |
| 2014-07-16 | 14.72 |
| 2014-07-15 | 14.24 |
| 2014-07-14 | 14.01 |
| 2014-07-11 | 13.30 |
| 2014-07-10 | 13.06 |
| 2014-07-09 | 12.82 |
| 2014-07-08 | 14.48 |
| 2014-07-07 | 14.72 |
| 2014-07-04 | 14.72 |
| 2014-07-03 | 14.48 |
| 2014-07-02 | 14.72 |
| 2014-06-30 | 12.35 |
| 2014-06-27 | 12.35 |
| 2014-06-26 | 12.59 |
| 2014-06-25 | 10.93 |
| 2014-06-24 | 10.93 |
| 2014-06-23 | 10.46 |
| 2014-06-20 | 12.59 |
| 2014-06-19 | 12.35 |
| 2014-06-18 | 12.35 |
| 2014-06-17 | 12.35 |
| 2014-06-16 | 12.82 |
| 2014-06-13 | 12.82 |
| 2014-06-12 | 12.11 |
| 2014-06-11 | 12.11 |
| 2014-06-10 | 12.11 |
| 2014-06-09 | 11.17 |
| 2014-06-06 | 10.69 |
| 2014-06-05 | 11.40 |
| 2014-06-04 | 11.40 |
| 2014-06-03 | 11.88 |
| 2014-05-30 | 11.17 |
| 2014-05-29 | 10.69 |
| 2014-05-28 | 11.17 |
| 2014-05-27 | 10.22 |
| 2014-05-26 | 10.22 |
| 2014-05-23 | 10.22 |
| 2014-05-22 | 9.99 |
| 2014-05-21 | 9.51 |
| 2014-05-20 | 9.04 |
| 2014-05-19 | 8.33 |
| 2014-05-16 | 8.33 |
| 2014-05-15 | 8.57 |
| 2014-05-14 | 8.09 |
| 2014-05-13 | 6.91 |
| 2014-05-12 | 6.67 |
| 2014-05-09 | 4.54 |
| 2014-05-08 | 4.31 |
| 2014-05-07 | 3.84 |
| 2014-05-05 | 4.78 |
| 2014-05-02 | 6.20 |
| 2014-04-30 | 5.25 |
| 2014-04-29 | 7.15 |
| 2014-04-28 | 5.49 |
| 2014-04-25 | 5.49 |
| 2014-04-24 | 7.37 |
| 2014-04-23 | 7.14 |
| 2014-04-22 | 8.31 |
| 2014-04-17 | 8.31 |
| 2014-04-16 | 8.08 |
| 2014-04-15 | 7.61 |
| 2014-04-14 | 9.49 |
| 2014-04-11 | 9.25 |
| 2014-04-10 | 10.42 |
| 2014-04-09 | 8.78 |
| 2014-04-08 | 7.61 |
| 2014-04-07 | 6.20 |
| 2014-04-04 | 6.90 |
| 2014-04-03 | 7.14 |
| 2014-04-02 | 6.90 |
| 2014-04-01 | 6.90 |
| 2014-03-31 | 5.26 |
| 2014-03-28 | 5.02 |
| 2014-03-27 | 3.85 |
| 2014-03-26 | 4.32 |
| 2014-03-25 | 3.61 |
| 2014-03-24 | 4.08 |
| 2014-03-21 | 2.20 |
| 2014-03-20 | 0.79 |
| 2014-03-19 | 2.67 |
| 2014-03-18 | 2.67 |
| 2014-03-17 | 2.20 |
| 2014-03-14 | 2.67 |
| 2014-03-13 | 3.61 |
| 2014-03-12 | 4.32 |
| 2014-03-11 | 5.49 |
| 2014-03-10 | 5.49 |
| 2014-03-07 | 7.61 |
| 2014-03-06 | 7.61 |
| 2014-03-05 | 7.14 |
| 2014-03-04 | 7.37 |
| 2014-03-03 | 6.67 |
| 2014-02-28 | 8.08 |
| 2014-02-27 | 8.31 |
| 2014-02-26 | 6.43 |
| 2014-02-25 | 5.96 |
| 2014-02-24 | 5.96 |
| 2014-02-21 | 6.90 |
| 2014-02-20 | 6.20 |
| 2014-02-19 | 7.14 |
| 2014-02-18 | 6.90 |
| 2014-02-17 | 6.43 |
| 2014-02-14 | 5.96 |
| 2014-02-13 | 5.02 |
| 2014-02-12 | 5.73 |
| 2014-02-11 | 4.08 |
| 2014-02-10 | 2.20 |
| 2014-02-07 | 2.44 |
| 2014-02-06 | 1.50 |
| 2014-02-05 | 0.79 |
| 2014-02-04 | 1.50 |
| 2014-01-30 | 4.32 |
| 2014-01-29 | 4.79 |
| 2014-01-28 | 4.08 |
| 2014-01-27 | 4.08 |
| 2014-01-24 | 6.20 |
| 2014-01-23 | 7.84 |
| 2014-01-22 | 9.25 |
| 2014-01-21 | 9.02 |
| 2014-01-20 | 8.55 |
| 2014-01-17 | 9.72 |
| 2014-01-16 | 9.02 |
| 2014-01-15 | 8.55 |
| 2014-01-14 | 8.08 |
| 2014-01-13 | 8.55 |
| 2014-01-10 | 8.31 |
| 2014-01-09 | 7.84 |
| 2014-01-08 | 9.02 |
| 2014-01-07 | 7.61 |
| 2014-01-06 | 7.37 |
| 2014-01-03 | 8.08 |
| 2014-01-02 | 10.42 |
| 2013-12-31 | 10.19 |
| 2013-12-30 | 10.19 |
| 2013-12-27 | 10.19 |
| 2013-12-24 | 9.96 |
| 2013-12-23 | 8.78 |
| 2013-12-20 | 8.08 |
| 2013-12-19 | 8.31 |
| 2013-12-18 | 9.72 |
| 2013-12-17 | 9.25 |
| 2013-12-16 | 9.49 |
| 2013-12-13 | 10.19 |
| 2013-12-12 | 10.19 |
| 2013-12-11 | 10.42 |
| 2013-12-10 | 12.54 |
| 2013-12-09 | 12.77 |
| 2013-12-06 | 12.77 |
| 2013-12-05 | 12.30 |
| 2013-12-04 | 12.54 |
| 2013-12-03 | 13.24 |
| 2013-12-02 | 13.71 |
| 2013-11-29 | 13.24 |
| 2013-11-28 | 12.77 |
| 2013-11-27 | 12.77 |
| 2013-11-26 | 12.54 |
| 2013-11-25 | 12.54 |
| 2013-11-22 | 12.07 |
| 2013-11-21 | 11.60 |
| 2013-11-20 | 12.30 |
| 2013-11-19 | 12.07 |
| 2013-11-18 | 12.07 |
| 2013-11-15 | 9.02 |
| 2013-11-14 | 7.14 |
| 2013-11-13 | 6.43 |
| 2013-11-12 | 8.55 |
| 2013-11-11 | 9.25 |
| 2013-11-08 | 7.61 |
| 2013-11-07 | 8.08 |
| 2013-11-06 | 8.78 |
| 2013-11-05 | 9.02 |
| 2013-11-04 | 9.72 |
| 2013-11-01 | 9.96 |
| 2013-10-31 | 9.72 |
| 2013-10-30 | 10.52 |
| 2013-10-29 | 8.46 |
| 2013-10-28 | 8.23 |
| 2013-10-25 | 7.54 |
| 2013-10-24 | 8.23 |
| 2013-10-23 | 8.91 |
| 2013-10-22 | 10.29 |
| 2013-10-21 | 10.75 |
| 2013-10-18 | 10.29 |
| 2013-10-17 | 8.91 |
| 2013-10-16 | 9.60 |
| 2013-10-15 | 10.52 |
| 2013-10-11 | 10.06 |
| 2013-10-10 | 8.68 |
| 2013-10-09 | 9.14 |
| 2013-10-08 | 9.83 |
| 2013-10-07 | 8.68 |
| 2013-10-04 | 9.37 |
| 2013-10-03 | 9.83 |
| 2013-10-02 | 8.68 |
| 2013-09-30 | 8.23 |
| 2013-09-27 | 9.60 |
| 2013-09-26 | 9.37 |
| 2013-09-25 | 9.60 |
| 2013-09-24 | 9.60 |
| 2013-09-23 | 10.52 |
| 2013-09-19 | 10.98 |
| 2013-09-18 | 9.14 |
| 2013-09-17 | 9.37 |
| 2013-09-16 | 10.06 |
| 2013-09-13 | 8.23 |
| 2013-09-12 | 8.46 |
| 2013-09-11 | 8.23 |
| 2013-09-10 | 8.23 |
| 2013-09-09 | 7.31 |
| 2013-09-06 | 6.85 |
| 2013-09-05 | 6.62 |
| 2013-09-04 | 5.25 |
| 2013-09-03 | 5.47 |
| 2013-09-02 | 4.79 |
| 2013-08-30 | 2.26 |
| 2013-08-29 | 2.26 |
| 2013-08-28 | 1.58 |
| 2013-08-27 | 3.18 |
| 2013-08-26 | 3.87 |
| 2013-08-23 | 2.95 |
| 2013-08-22 | 3.18 |
| 2013-08-21 | 2.72 |
| 2013-08-20 | 2.95 |
| 2013-08-19 | 5.47 |
| 2013-08-16 | 5.93 |
| 2013-08-15 | 5.93 |
| 2013-08-13 | 6.16 |
| 2013-08-12 | 4.56 |
| 2013-08-09 | 2.26 |
| 2013-08-08 | 2.04 |
| 2013-08-07 | 1.35 |
| 2013-08-06 | 2.95 |
| 2013-08-05 | 4.56 |
| 2013-08-02 | 4.10 |
| 2013-08-01 | 3.87 |
| 2013-07-31 | 2.72 |
| 2013-07-30 | 3.18 |
| 2013-07-29 | 2.95 |
| 2013-07-26 | 3.41 |
| 2013-07-25 | 2.95 |
| 2013-07-24 | 3.41 |
| 2013-07-23 | 2.95 |
| 2013-07-22 | 0.43 |
| 2013-07-19 | 0.66 |
| 2013-07-18 | 0.43 |
| 2013-07-17 | 0.66 |
| 2013-07-16 | 0.20 |
| 2013-07-15 | -0.03 |
| 2013-07-12 | -0.26 |
| 2013-07-11 | 1.12 |
| 2013-07-10 | -1.63 |
| 2013-07-09 | -2.55 |
| 2013-07-08 | -3.01 |
| 2013-07-05 | -1.63 |
| 2013-07-04 | -3.47 |
| 2013-07-03 | -5.07 |
| 2013-07-02 | -2.78 |
| 2013-06-28 | -2.09 |
| 2013-06-27 | -3.70 |
| 2013-06-26 | -4.16 |
| 2013-06-25 | -6.45 |
| 2013-06-24 | -6.68 |
| 2013-06-21 | -4.61 |
| 2013-06-20 | -4.16 |
| 2013-06-19 | -1.18 |
| 2013-06-18 | -0.26 |
| 2013-06-17 | -0.26 |
| 2013-06-14 | -1.63 |
| 2013-06-13 | -1.86 |
| 2013-06-11 | -0.26 |
| 2013-06-10 | 0.89 |
| 2013-06-07 | 0.66 |
| 2013-06-06 | 1.58 |
| 2013-06-05 | 2.72 |
| 2013-06-04 | 3.64 |
| 2013-06-03 | 3.64 |
| 2013-05-31 | 4.10 |
| 2013-05-30 | 4.56 |
| 2013-05-29 | 4.56 |
| 2013-05-28 | 6.39 |
| 2013-05-27 | 5.25 |
| 2013-05-24 | 5.02 |
| 2013-05-23 | 4.79 |
| 2013-05-22 | 7.77 |
| 2013-05-21 | 8.23 |
| 2013-05-20 | 8.68 |
| 2013-05-16 | 6.62 |
| 2013-05-15 | 6.62 |
| 2013-05-14 | 6.16 |
| 2013-05-13 | 5.93 |
| 2013-05-10 | 7.77 |
| 2013-05-09 | 7.31 |
| 2013-05-08 | 6.85 |
| 2013-05-07 | 6.16 |
| 2013-05-06 | 5.70 |
| 2013-05-03 | 4.79 |
| 2013-05-02 | 4.79 |
| 2013-04-30 | 4.79 |
| 2013-04-29 | 4.10 |
| 2013-04-26 | 4.33 |
| 2013-04-25 | 3.42 |
| 2013-04-24 | 2.51 |
| 2013-04-23 | 0.46 |
| 2013-04-22 | 1.59 |
| 2013-04-19 | 1.82 |
| 2013-04-18 | -0.68 |
| 2013-04-17 | -0.46 |
| 2013-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy