Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-09-03 | 607.32 |
| 2025-09-02 | 598.21 |
| 2025-09-01 | 605.05 |
| 2025-08-29 | 605.81 |
| 2025-08-28 | 615.68 |
| 2025-08-27 | 630.88 |
| 2025-08-26 | 625.56 |
| 2025-08-25 | 608.84 |
| 2025-08-22 | 611.12 |
| 2025-08-21 | 620.24 |
| 2025-08-20 | 602.01 |
| 2025-08-19 | 608.08 |
| 2025-08-18 | 595.93 |
| 2025-08-15 | 607.32 |
| 2025-08-14 | 608.84 |
| 2025-08-13 | 607.32 |
| 2025-08-12 | 610.36 |
| 2025-08-11 | 592.13 |
| 2025-08-08 | 596.69 |
| 2025-08-07 | 591.37 |
| 2025-08-06 | 577.69 |
| 2025-08-05 | 572.38 |
| 2025-08-04 | 548.82 |
| 2025-08-01 | 552.62 |
| 2025-07-31 | 558.70 |
| 2025-07-30 | 557.18 |
| 2025-07-29 | 568.58 |
| 2025-07-28 | 556.42 |
| 2025-07-25 | 556.42 |
| 2025-07-24 | 550.34 |
| 2025-07-23 | 531.35 |
| 2025-07-22 | 500.20 |
| 2025-07-21 | 441.70 |
| 2025-07-18 | 425.75 |
| 2025-07-17 | 425.75 |
| 2025-07-16 | 426.50 |
| 2025-07-15 | 418.15 |
| 2025-07-14 | 415.87 |
| 2025-07-11 | 414.35 |
| 2025-07-10 | 405.99 |
| 2025-07-09 | 406.75 |
| 2025-07-08 | 415.11 |
| 2025-07-07 | 415.11 |
| 2025-07-04 | 428.78 |
| 2025-07-03 | 432.58 |
| 2025-07-02 | 437.90 |
| 2025-06-30 | 423.47 |
| 2025-06-27 | 442.46 |
| 2025-06-26 | 443.22 |
| 2025-06-25 | 447.02 |
| 2025-06-24 | 443.22 |
| 2025-06-23 | 447.78 |
| 2025-06-20 | 437.14 |
| 2025-06-19 | 434.86 |
| 2025-06-18 | 442.46 |
| 2025-06-17 | 440.94 |
| 2025-06-16 | 436.38 |
| 2025-06-13 | 442.46 |
| 2025-06-12 | 428.78 |
| 2025-06-11 | 432.58 |
| 2025-06-10 | 427.26 |
| 2025-06-09 | 421.19 |
| 2025-06-06 | 417.39 |
| 2025-06-05 | 418.91 |
| 2025-06-04 | 420.43 |
| 2025-06-03 | 410.55 |
| 2025-06-02 | 399.91 |
| 2025-05-30 | 402.19 |
| 2025-05-29 | 410.28 |
| 2025-05-28 | 411.02 |
| 2025-05-27 | 406.60 |
| 2025-05-26 | 393.37 |
| 2025-05-23 | 391.16 |
| 2025-05-22 | 403.66 |
| 2025-05-21 | 402.93 |
| 2025-05-20 | 405.13 |
| 2025-05-19 | 401.46 |
| 2025-05-16 | 399.99 |
| 2025-05-15 | 392.63 |
| 2025-05-14 | 408.08 |
| 2025-05-13 | 405.87 |
| 2025-05-12 | 397.78 |
| 2025-05-09 | 387.49 |
| 2025-05-08 | 388.96 |
| 2025-05-07 | 389.69 |
| 2025-05-06 | 380.87 |
| 2025-05-02 | 366.16 |
| 2025-04-30 | 377.19 |
| 2025-04-29 | 374.25 |
| 2025-04-28 | 380.13 |
| 2025-04-25 | 374.25 |
| 2025-04-24 | 374.99 |
| 2025-04-23 | 369.11 |
| 2025-04-22 | 362.49 |
| 2025-04-17 | 341.17 |
| 2025-04-16 | 336.75 |
| 2025-04-15 | 335.28 |
| 2025-04-14 | 333.81 |
| 2025-04-11 | 328.67 |
| 2025-04-10 | 330.87 |
| 2025-04-09 | 338.96 |
| 2025-04-08 | 333.81 |
| 2025-04-07 | 317.64 |
| 2025-04-03 | 365.43 |
| 2025-04-02 | 374.25 |
| 2025-04-01 | 367.64 |
| 2025-03-31 | 348.52 |
| 2025-03-28 | 361.75 |
| 2025-03-27 | 364.69 |
| 2025-03-26 | 354.40 |
| 2025-03-25 | 356.61 |
| 2025-03-24 | 371.31 |
| 2025-03-21 | 370.58 |
| 2025-03-20 | 377.93 |
| 2025-03-19 | 383.08 |
| 2025-03-18 | 359.55 |
| 2025-03-17 | 361.02 |
| 2025-03-14 | 353.66 |
| 2025-03-13 | 335.28 |
| 2025-03-12 | 342.64 |
| 2025-03-11 | 333.81 |
| 2025-03-10 | 326.46 |
| 2025-03-07 | 332.34 |
| 2025-03-06 | 319.11 |
| 2025-03-05 | 306.61 |
| 2025-03-04 | 295.58 |
| 2025-03-03 | 293.37 |
| 2025-02-28 | 298.52 |
| 2025-02-27 | 298.52 |
| 2025-02-26 | 316.17 |
| 2025-02-25 | 313.96 |
| 2025-02-24 | 317.64 |
| 2025-02-21 | 308.08 |
| 2025-02-20 | 313.96 |
| 2025-02-19 | 313.22 |
| 2025-02-18 | 304.40 |
| 2025-02-17 | 301.46 |
| 2025-02-14 | 303.67 |
| 2025-02-13 | 299.25 |
| 2025-02-12 | 316.17 |
| 2025-02-11 | 303.67 |
| 2025-02-10 | 294.11 |
| 2025-02-07 | 292.64 |
| 2025-02-06 | 294.11 |
| 2025-02-05 | 286.75 |
| 2025-02-04 | 283.08 |
| 2025-02-03 | 288.96 |
| 2025-01-28 | 282.34 |
| 2025-01-27 | 296.31 |
| 2025-01-24 | 292.64 |
| 2025-01-23 | 288.23 |
| 2025-01-22 | 286.75 |
| 2025-01-21 | 289.70 |
| 2025-01-20 | 290.43 |
| 2025-01-17 | 285.28 |
| 2025-01-16 | 282.34 |
| 2025-01-15 | 280.87 |
| 2025-01-14 | 284.55 |
| 2025-01-13 | 280.87 |
| 2025-01-10 | 280.14 |
| 2025-01-09 | 279.40 |
| 2025-01-08 | 272.78 |
| 2025-01-07 | 280.87 |
| 2025-01-06 | 291.90 |
| 2025-01-03 | 289.70 |
| 2025-01-02 | 302.93 |
| 2024-12-31 | 302.93 |
| 2024-12-30 | 299.25 |
| 2024-12-27 | 299.99 |
| 2024-12-24 | 301.46 |
| 2024-12-23 | 288.96 |
| 2024-12-20 | 285.28 |
| 2024-12-19 | 284.55 |
| 2024-12-18 | 284.55 |
| 2024-12-17 | 278.67 |
| 2024-12-16 | 278.67 |
| 2024-12-13 | 278.67 |
| 2024-12-12 | 287.49 |
| 2024-12-11 | 285.28 |
| 2024-12-10 | 278.67 |
| 2024-12-09 | 274.26 |
| 2024-12-06 | 259.55 |
| 2024-12-05 | 269.84 |
| 2024-12-04 | 265.43 |
| 2024-12-03 | 252.93 |
| 2024-12-02 | 250.73 |
| 2024-11-29 | 248.52 |
| 2024-11-28 | 239.70 |
| 2024-11-27 | 241.90 |
| 2024-11-26 | 238.96 |
| 2024-11-25 | 235.29 |
| 2024-11-22 | 231.61 |
| 2024-11-21 | 239.70 |
| 2024-11-20 | 233.08 |
| 2024-11-19 | 231.61 |
| 2024-11-18 | 224.26 |
| 2024-11-15 | 223.52 |
| 2024-11-14 | 218.37 |
| 2024-11-13 | 224.26 |
| 2024-11-12 | 224.26 |
| 2024-11-11 | 227.20 |
| 2024-11-08 | 227.93 |
| 2024-11-07 | 231.61 |
| 2024-11-06 | 225.73 |
| 2024-11-05 | 230.87 |
| 2024-11-04 | 224.26 |
| 2024-11-01 | 228.67 |
| 2024-10-31 | 222.79 |
| 2024-10-30 | 225.73 |
| 2024-10-29 | 231.61 |
| 2024-10-28 | 235.29 |
| 2024-10-25 | 236.76 |
| 2024-10-24 | 236.02 |
| 2024-10-23 | 241.90 |
| 2024-10-22 | 244.11 |
| 2024-10-21 | 239.70 |
| 2024-10-18 | 247.05 |
| 2024-10-17 | 236.76 |
| 2024-10-16 | 241.17 |
| 2024-10-15 | 244.84 |
| 2024-10-14 | 249.26 |
| 2024-10-10 | 249.99 |
| 2024-10-09 | 237.49 |
| 2024-10-08 | 250.73 |
| 2024-10-07 | 280.87 |
| 2024-10-04 | 266.17 |
| 2024-10-03 | 261.02 |
| 2024-10-02 | 280.14 |
| 2024-09-30 | 254.40 |
| 2024-09-27 | 251.46 |
| 2024-09-26 | 240.43 |
| 2024-09-25 | 230.87 |
| 2024-09-24 | 231.61 |
| 2024-09-23 | 219.11 |
| 2024-09-20 | 214.70 |
| 2024-09-19 | 210.29 |
| 2024-09-17 | 202.20 |
| 2024-09-16 | 199.26 |
| 2024-09-13 | 202.20 |
| 2024-09-12 | 196.32 |
| 2024-09-11 | 194.85 |
| 2024-09-10 | 199.99 |
| 2024-09-09 | 205.87 |
| 2024-09-05 | 203.06 |
| 2024-09-04 | 199.53 |
| 2024-09-03 | 200.24 |
| 2024-09-02 | 198.83 |
| 2024-08-30 | 209.40 |
| 2024-08-29 | 207.99 |
| 2024-08-28 | 210.81 |
| 2024-08-27 | 213.63 |
| 2024-08-26 | 208.69 |
| 2024-08-23 | 207.28 |
| 2024-08-22 | 209.40 |
| 2024-08-21 | 210.10 |
| 2024-08-20 | 210.81 |
| 2024-08-19 | 210.10 |
| 2024-08-16 | 210.10 |
| 2024-08-15 | 207.99 |
| 2024-08-14 | 207.99 |
| 2024-08-13 | 211.51 |
| 2024-08-12 | 209.40 |
| 2024-08-09 | 212.22 |
| 2024-08-08 | 209.40 |
| 2024-08-07 | 212.22 |
| 2024-08-06 | 206.58 |
| 2024-08-05 | 204.47 |
| 2024-08-02 | 219.97 |
| 2024-08-01 | 225.61 |
| 2024-07-31 | 225.61 |
| 2024-07-30 | 220.67 |
| 2024-07-29 | 221.38 |
| 2024-07-26 | 219.27 |
| 2024-07-25 | 218.56 |
| 2024-07-24 | 222.08 |
| 2024-07-23 | 216.45 |
| 2024-07-22 | 219.27 |
| 2024-07-19 | 217.15 |
| 2024-07-18 | 227.72 |
| 2024-07-17 | 218.56 |
| 2024-07-16 | 229.84 |
| 2024-07-15 | 222.79 |
| 2024-07-12 | 219.27 |
| 2024-07-11 | 217.15 |
| 2024-07-10 | 207.99 |
| 2024-07-09 | 213.63 |
| 2024-07-08 | 215.74 |
| 2024-07-05 | 210.10 |
| 2024-07-04 | 212.22 |
| 2024-07-03 | 226.31 |
| 2024-07-02 | 273.53 |
| 2024-06-28 | 274.24 |
| 2024-06-27 | 263.67 |
| 2024-06-26 | 278.47 |
| 2024-06-25 | 282.70 |
| 2024-06-24 | 277.06 |
| 2024-06-21 | 288.33 |
| 2024-06-20 | 296.09 |
| 2024-06-19 | 289.74 |
| 2024-06-18 | 284.11 |
| 2024-06-17 | 279.17 |
| 2024-06-14 | 296.79 |
| 2024-06-13 | 303.13 |
| 2024-06-12 | 301.02 |
| 2024-06-11 | 298.20 |
| 2024-06-07 | 322.16 |
| 2024-06-06 | 311.59 |
| 2024-06-05 | 308.77 |
| 2024-06-04 | 311.59 |
| 2024-06-03 | 311.59 |
| 2024-05-31 | 305.25 |
| 2024-05-30 | 313.22 |
| 2024-05-29 | 318.54 |
| 2024-05-28 | 319.86 |
| 2024-05-27 | 325.18 |
| 2024-05-24 | 309.23 |
| 2024-05-23 | 303.26 |
| 2024-05-22 | 321.19 |
| 2024-05-21 | 315.88 |
| 2024-05-20 | 318.54 |
| 2024-05-17 | 318.54 |
| 2024-05-16 | 311.89 |
| 2024-05-14 | 315.21 |
| 2024-05-13 | 325.18 |
| 2024-05-10 | 316.54 |
| 2024-05-09 | 303.26 |
| 2024-05-08 | 297.28 |
| 2024-05-07 | 293.95 |
| 2024-05-06 | 291.30 |
| 2024-05-03 | 273.36 |
| 2024-05-02 | 268.05 |
| 2024-04-30 | 280.67 |
| 2024-04-29 | 266.72 |
| 2024-04-26 | 263.40 |
| 2024-04-25 | 257.42 |
| 2024-04-24 | 255.42 |
| 2024-04-23 | 237.49 |
| 2024-04-22 | 235.49 |
| 2024-04-19 | 241.47 |
| 2024-04-18 | 241.47 |
| 2024-04-17 | 234.16 |
| 2024-04-16 | 224.20 |
| 2024-04-15 | 228.18 |
| 2024-04-12 | 222.21 |
| 2024-04-11 | 225.53 |
| 2024-04-10 | 224.20 |
| 2024-04-09 | 224.20 |
| 2024-04-08 | 223.53 |
| 2024-04-05 | 216.23 |
| 2024-04-03 | 223.53 |
| 2024-04-02 | 212.24 |
| 2024-03-28 | 236.82 |
| 2024-03-27 | 224.20 |
| 2024-03-26 | 222.21 |
| 2024-03-25 | 229.51 |
| 2024-03-22 | 230.18 |
| 2024-03-21 | 238.15 |
| 2024-03-20 | 223.53 |
| 2024-03-19 | 226.86 |
| 2024-03-18 | 222.21 |
| 2024-03-15 | 218.88 |
| 2024-03-14 | 230.18 |
| 2024-03-13 | 225.53 |
| 2024-03-12 | 222.87 |
| 2024-03-11 | 226.19 |
| 2024-03-08 | 228.18 |
| 2024-03-07 | 232.84 |
| 2024-03-06 | 242.14 |
| 2024-03-05 | 224.86 |
| 2024-03-04 | 238.15 |
| 2024-03-01 | 217.56 |
| 2024-02-29 | 219.55 |
| 2024-02-28 | 204.27 |
| 2024-02-27 | 200.95 |
| 2024-02-26 | 198.29 |
| 2024-02-23 | 208.25 |
| 2024-02-22 | 210.91 |
| 2024-02-21 | 204.93 |
| 2024-02-20 | 200.95 |
| 2024-02-19 | 196.96 |
| 2024-02-16 | 190.32 |
| 2024-02-15 | 183.01 |
| 2024-02-14 | 187.00 |
| 2024-02-09 | 188.99 |
| 2024-02-08 | 192.31 |
| 2024-02-07 | 190.32 |
| 2024-02-06 | 186.33 |
| 2024-02-05 | 181.02 |
| 2024-02-02 | 183.01 |
| 2024-02-01 | 185.67 |
| 2024-01-31 | 181.68 |
| 2024-01-30 | 183.67 |
| 2024-01-29 | 190.32 |
| 2024-01-26 | 187.00 |
| 2024-01-25 | 191.65 |
| 2024-01-24 | 183.01 |
| 2024-01-23 | 179.69 |
| 2024-01-22 | 172.38 |
| 2024-01-19 | 177.69 |
| 2024-01-18 | 188.32 |
| 2024-01-17 | 179.02 |
| 2024-01-16 | 186.33 |
| 2024-01-15 | 190.32 |
| 2024-01-12 | 193.64 |
| 2024-01-11 | 191.65 |
| 2024-01-10 | 192.31 |
| 2024-01-09 | 192.31 |
| 2024-01-08 | 188.32 |
| 2024-01-05 | 194.30 |
| 2024-01-04 | 202.28 |
| 2024-01-03 | 201.61 |
| 2024-01-02 | 196.96 |
| 2023-12-29 | 187.66 |
| 2023-12-28 | 185.00 |
| 2023-12-27 | 179.69 |
| 2023-12-22 | 177.69 |
| 2023-12-21 | 179.02 |
| 2023-12-20 | 177.03 |
| 2023-12-19 | 177.03 |
| 2023-12-18 | 177.03 |
| 2023-12-15 | 179.02 |
| 2023-12-14 | 179.02 |
| 2023-12-13 | 177.03 |
| 2023-12-12 | 177.03 |
| 2023-12-11 | 177.69 |
| 2023-12-08 | 179.02 |
| 2023-12-07 | 181.02 |
| 2023-12-06 | 180.35 |
| 2023-12-05 | 177.69 |
| 2023-12-04 | 178.36 |
| 2023-12-01 | 179.02 |
| 2023-11-30 | 175.70 |
| 2023-11-29 | 177.03 |
| 2023-11-28 | 180.35 |
| 2023-11-27 | 179.69 |
| 2023-11-24 | 178.36 |
| 2023-11-23 | 180.35 |
| 2023-11-22 | 177.69 |
| 2023-11-21 | 178.36 |
| 2023-11-20 | 175.04 |
| 2023-11-17 | 169.06 |
| 2023-11-16 | 170.39 |
| 2023-11-15 | 171.05 |
| 2023-11-14 | 158.43 |
| 2023-11-13 | 156.44 |
| 2023-11-10 | 159.09 |
| 2023-11-09 | 161.09 |
| 2023-11-08 | 159.09 |
| 2023-11-07 | 169.06 |
| 2023-11-06 | 177.03 |
| 2023-11-03 | 175.70 |
| 2023-11-02 | 173.71 |
| 2023-11-01 | 171.05 |
| 2023-10-31 | 169.72 |
| 2023-10-30 | 171.72 |
| 2023-10-27 | 170.39 |
| 2023-10-26 | 167.73 |
| 2023-10-25 | 169.72 |
| 2023-10-24 | 172.38 |
| 2023-10-20 | 170.39 |
| 2023-10-19 | 169.72 |
| 2023-10-18 | 169.06 |
| 2023-10-17 | 175.04 |
| 2023-10-16 | 178.36 |
| 2023-10-13 | 175.04 |
| 2023-10-12 | 177.69 |
| 2023-10-11 | 185.67 |
| 2023-10-10 | 190.98 |
| 2023-10-09 | 195.63 |
| 2023-10-06 | 185.00 |
| 2023-10-05 | 181.02 |
| 2023-10-04 | 185.00 |
| 2023-10-03 | 188.99 |
| 2023-09-29 | 192.97 |
| 2023-09-28 | 189.65 |
| 2023-09-27 | 194.30 |
| 2023-09-26 | 192.31 |
| 2023-09-25 | 198.29 |
| 2023-09-22 | 196.30 |
| 2023-09-21 | 196.96 |
| 2023-09-20 | 196.30 |
| 2023-09-19 | 190.98 |
| 2023-09-18 | 171.05 |
| 2023-09-15 | 165.74 |
| 2023-09-14 | 160.08 |
| 2023-09-13 | 159.45 |
| 2023-09-12 | 165.11 |
| 2023-09-11 | 162.60 |
| 2023-09-07 | 155.69 |
| 2023-09-06 | 158.20 |
| 2023-09-05 | 165.74 |
| 2023-09-04 | 166.36 |
| 2023-08-31 | 161.97 |
| 2023-08-30 | 172.02 |
| 2023-08-29 | 165.74 |
| 2023-08-28 | 149.40 |
| 2023-08-25 | 150.66 |
| 2023-08-24 | 145.01 |
| 2023-08-23 | 145.01 |
| 2023-08-22 | 147.52 |
| 2023-08-21 | 146.26 |
| 2023-08-18 | 150.03 |
| 2023-08-17 | 145.63 |
| 2023-08-16 | 145.01 |
| 2023-08-15 | 147.52 |
| 2023-08-14 | 151.92 |
| 2023-08-11 | 157.57 |
| 2023-08-10 | 158.83 |
| 2023-08-09 | 158.20 |
| 2023-08-08 | 157.57 |
| 2023-08-07 | 161.34 |
| 2023-08-04 | 163.85 |
| 2023-08-03 | 161.34 |
| 2023-08-02 | 166.36 |
| 2023-08-01 | 162.60 |
| 2023-07-31 | 166.36 |
| 2023-07-28 | 164.48 |
| 2023-07-27 | 160.08 |
| 2023-07-26 | 157.57 |
| 2023-07-25 | 156.94 |
| 2023-07-24 | 155.06 |
| 2023-07-21 | 155.69 |
| 2023-07-20 | 148.77 |
| 2023-07-19 | 151.29 |
| 2023-07-18 | 148.15 |
| 2023-07-14 | 152.54 |
| 2023-07-13 | 148.77 |
| 2023-07-12 | 148.15 |
| 2023-07-11 | 150.66 |
| 2023-07-10 | 150.03 |
| 2023-07-07 | 146.89 |
| 2023-07-06 | 146.89 |
| 2023-07-05 | 154.43 |
| 2023-07-04 | 156.94 |
| 2023-07-03 | 154.43 |
| 2023-06-30 | 148.77 |
| 2023-06-29 | 143.75 |
| 2023-06-28 | 148.77 |
| 2023-06-27 | 148.77 |
| 2023-06-26 | 142.49 |
| 2023-06-23 | 131.81 |
| 2023-06-21 | 155.69 |
| 2023-06-20 | 155.69 |
| 2023-06-19 | 161.34 |
| 2023-06-16 | 163.85 |
| 2023-06-15 | 167.62 |
| 2023-06-14 | 155.69 |
| 2023-06-13 | 156.94 |
| 2023-06-12 | 154.43 |
| 2023-06-09 | 155.06 |
| 2023-06-08 | 154.43 |
| 2023-06-07 | 155.06 |
| 2023-06-06 | 150.03 |
| 2023-06-05 | 153.17 |
| 2023-06-02 | 154.37 |
| 2023-06-01 | 146.82 |
| 2023-05-31 | 147.98 |
| 2023-05-30 | 153.20 |
| 2023-05-29 | 159.01 |
| 2023-05-25 | 157.85 |
| 2023-05-24 | 163.66 |
| 2023-05-23 | 168.30 |
| 2023-05-22 | 168.30 |
| 2023-05-19 | 166.56 |
| 2023-05-18 | 171.79 |
| 2023-05-17 | 175.27 |
| 2023-05-16 | 182.24 |
| 2023-05-15 | 181.66 |
| 2023-05-12 | 171.21 |
| 2023-05-11 | 175.27 |
| 2023-05-10 | 176.43 |
| 2023-05-09 | 175.85 |
| 2023-05-08 | 184.56 |
| 2023-05-05 | 181.66 |
| 2023-05-04 | 186.31 |
| 2023-05-03 | 181.66 |
| 2023-05-02 | 177.02 |
| 2023-04-28 | 175.85 |
| 2023-04-27 | 170.05 |
| 2023-04-26 | 164.82 |
| 2023-04-25 | 159.59 |
| 2023-04-24 | 161.33 |
| 2023-04-21 | 156.69 |
| 2023-04-20 | 158.43 |
| 2023-04-19 | 163.66 |
| 2023-04-18 | 156.69 |
| 2023-04-17 | 159.59 |
| 2023-04-14 | 157.27 |
| 2023-04-13 | 153.20 |
| 2023-04-12 | 153.79 |
| 2023-04-11 | 156.11 |
| 2023-04-06 | 145.07 |
| 2023-04-04 | 149.14 |
| 2023-04-03 | 147.98 |
| 2023-03-31 | 163.08 |
| 2023-03-30 | 158.43 |
| 2023-03-29 | 156.11 |
| 2023-03-28 | 152.62 |
| 2023-03-27 | 148.56 |
| 2023-03-24 | 150.88 |
| 2023-03-23 | 154.95 |
| 2023-03-22 | 161.33 |
| 2023-03-21 | 162.50 |
| 2023-03-20 | 163.08 |
| 2023-03-17 | 170.05 |
| 2023-03-16 | 168.30 |
| 2023-03-15 | 179.34 |
| 2023-03-14 | 180.50 |
| 2023-03-13 | 185.15 |
| 2023-03-10 | 183.40 |
| 2023-03-09 | 188.05 |
| 2023-03-08 | 196.76 |
| 2023-03-07 | 201.99 |
| 2023-03-06 | 204.89 |
| 2023-03-03 | 204.89 |
| 2023-03-02 | 200.83 |
| 2023-03-01 | 203.73 |
| 2023-02-28 | 192.11 |
| 2023-02-27 | 201.99 |
| 2023-02-24 | 208.38 |
| 2023-02-23 | 216.51 |
| 2023-02-22 | 204.31 |
| 2023-02-21 | 207.79 |
| 2023-02-20 | 199.66 |
| 2023-02-17 | 205.47 |
| 2023-02-16 | 199.08 |
| 2023-02-15 | 201.41 |
| 2023-02-14 | 197.34 |
| 2023-02-13 | 204.89 |
| 2023-02-10 | 210.12 |
| 2023-02-09 | 207.79 |
| 2023-02-08 | 203.73 |
| 2023-02-07 | 206.63 |
| 2023-02-06 | 217.09 |
| 2023-02-03 | 222.31 |
| 2023-02-02 | 226.96 |
| 2023-02-01 | 222.31 |
| 2023-01-31 | 219.41 |
| 2023-01-30 | 207.21 |
| 2023-01-27 | 224.64 |
| 2023-01-26 | 228.12 |
| 2023-01-20 | 219.41 |
| 2023-01-19 | 204.89 |
| 2023-01-18 | 201.41 |
| 2023-01-17 | 199.08 |
| 2023-01-16 | 201.41 |
| 2023-01-13 | 195.02 |
| 2023-01-12 | 186.89 |
| 2023-01-11 | 183.98 |
| 2023-01-10 | 178.76 |
| 2023-01-09 | 188.63 |
| 2023-01-06 | 181.08 |
| 2023-01-05 | 188.63 |
| 2023-01-04 | 177.60 |
| 2023-01-03 | 179.92 |
| 2022-12-30 | 175.85 |
| 2022-12-29 | 178.76 |
| 2022-12-28 | 185.15 |
| 2022-12-23 | 188.63 |
| 2022-12-22 | 192.70 |
| 2022-12-21 | 201.99 |
| 2022-12-20 | 207.79 |
| 2022-12-19 | 207.79 |
| 2022-12-16 | 211.28 |
| 2022-12-15 | 206.05 |
| 2022-12-14 | 206.63 |
| 2022-12-13 | 204.89 |
| 2022-12-12 | 206.63 |
| 2022-12-09 | 204.31 |
| 2022-12-08 | 193.28 |
| 2022-12-07 | 189.21 |
| 2022-12-06 | 192.70 |
| 2022-12-05 | 191.53 |
| 2022-12-02 | 189.79 |
| 2022-12-01 | 195.02 |
| 2022-11-30 | 187.47 |
| 2022-11-29 | 183.98 |
| 2022-11-28 | 185.15 |
| 2022-11-25 | 184.56 |
| 2022-11-24 | 186.31 |
| 2022-11-23 | 187.47 |
| 2022-11-22 | 175.27 |
| 2022-11-21 | 168.88 |
| 2022-11-18 | 163.66 |
| 2022-11-17 | 168.30 |
| 2022-11-16 | 171.21 |
| 2022-11-15 | 168.88 |
| 2022-11-14 | 167.72 |
| 2022-11-11 | 176.43 |
| 2022-11-10 | 170.05 |
| 2022-11-09 | 158.43 |
| 2022-11-08 | 161.33 |
| 2022-11-07 | 159.01 |
| 2022-11-04 | 164.82 |
| 2022-11-03 | 150.30 |
| 2022-11-02 | 153.79 |
| 2022-11-01 | 141.01 |
| 2022-10-31 | 136.36 |
| 2022-10-28 | 144.49 |
| 2022-10-27 | 161.92 |
| 2022-10-26 | 164.24 |
| 2022-10-25 | 163.66 |
| 2022-10-24 | 177.60 |
| 2022-10-21 | 186.31 |
| 2022-10-20 | 184.56 |
| 2022-10-19 | 188.63 |
| 2022-10-18 | 185.73 |
| 2022-10-17 | 177.60 |
| 2022-10-14 | 178.18 |
| 2022-10-13 | 160.75 |
| 2022-10-12 | 155.53 |
| 2022-10-11 | 154.95 |
| 2022-10-10 | 145.07 |
| 2022-10-07 | 142.75 |
| 2022-10-06 | 149.14 |
| 2022-10-05 | 146.24 |
| 2022-10-03 | 134.62 |
| 2022-09-30 | 132.88 |
| 2022-09-29 | 122.43 |
| 2022-09-28 | 129.39 |
| 2022-09-27 | 141.01 |
| 2022-09-26 | 138.69 |
| 2022-09-23 | 147.40 |
| 2022-09-22 | 152.04 |
| 2022-09-21 | 142.75 |
| 2022-09-20 | 142.17 |
| 2022-09-19 | 128.81 |
| 2022-09-16 | 163.08 |
| 2022-09-15 | 152.62 |
| 2022-09-14 | 142.17 |
| 2022-09-13 | 142.17 |
| 2022-09-09 | 139.85 |
| 2022-09-08 | 141.82 |
| 2022-09-07 | 140.22 |
| 2022-09-06 | 144.49 |
| 2022-09-05 | 153.03 |
| 2022-09-02 | 149.30 |
| 2022-09-01 | 135.95 |
| 2022-08-31 | 135.95 |
| 2022-08-30 | 139.69 |
| 2022-08-29 | 141.82 |
| 2022-08-26 | 136.48 |
| 2022-08-25 | 138.62 |
| 2022-08-24 | 122.07 |
| 2022-08-23 | 129.01 |
| 2022-08-22 | 126.87 |
| 2022-08-19 | 122.60 |
| 2022-08-18 | 121.00 |
| 2022-08-17 | 122.60 |
| 2022-08-16 | 128.48 |
| 2022-08-15 | 130.61 |
| 2022-08-12 | 131.15 |
| 2022-08-11 | 134.35 |
| 2022-08-10 | 130.61 |
| 2022-08-09 | 133.81 |
| 2022-08-08 | 131.68 |
| 2022-08-05 | 132.75 |
| 2022-08-04 | 124.21 |
| 2022-08-03 | 131.68 |
| 2022-08-02 | 132.21 |
| 2022-08-01 | 137.55 |
| 2022-07-29 | 142.89 |
| 2022-07-28 | 150.90 |
| 2022-07-27 | 150.90 |
| 2022-07-26 | 155.70 |
| 2022-07-25 | 158.90 |
| 2022-07-22 | 153.03 |
| 2022-07-21 | 159.97 |
| 2022-07-20 | 165.84 |
| 2022-07-19 | 162.64 |
| 2022-07-18 | 162.64 |
| 2022-07-15 | 157.84 |
| 2022-07-14 | 165.31 |
| 2022-07-13 | 159.97 |
| 2022-07-12 | 162.64 |
| 2022-07-11 | 171.18 |
| 2022-07-08 | 170.65 |
| 2022-07-07 | 166.91 |
| 2022-07-06 | 158.37 |
| 2022-07-05 | 157.30 |
| 2022-07-04 | 164.78 |
| 2022-06-30 | 168.51 |
| 2022-06-29 | 163.17 |
| 2022-06-28 | 130.08 |
| 2022-06-27 | 122.07 |
| 2022-06-24 | 121.54 |
| 2022-06-23 | 121.54 |
| 2022-06-22 | 122.07 |
| 2022-06-21 | 122.60 |
| 2022-06-20 | 118.87 |
| 2022-06-17 | 131.15 |
| 2022-06-16 | 117.80 |
| 2022-06-15 | 113.00 |
| 2022-06-14 | 99.65 |
| 2022-06-13 | 95.91 |
| 2022-06-10 | 98.58 |
| 2022-06-09 | 98.05 |
| 2022-06-08 | 106.59 |
| 2022-06-07 | 109.26 |
| 2022-06-06 | 98.05 |
| 2022-06-02 | 95.54 |
| 2022-06-01 | 94.50 |
| 2022-05-31 | 90.37 |
| 2022-05-30 | 91.40 |
| 2022-05-27 | 111.06 |
| 2022-05-26 | 117.27 |
| 2022-05-25 | 115.20 |
| 2022-05-24 | 100.20 |
| 2022-05-23 | 104.33 |
| 2022-05-20 | 94.50 |
| 2022-05-19 | 94.50 |
| 2022-05-18 | 96.06 |
| 2022-05-17 | 102.78 |
| 2022-05-16 | 99.68 |
| 2022-05-13 | 100.71 |
| 2022-05-12 | 95.02 |
| 2022-05-11 | 99.16 |
| 2022-05-10 | 100.71 |
| 2022-05-06 | 106.92 |
| 2022-05-05 | 105.89 |
| 2022-05-04 | 109.51 |
| 2022-05-03 | 106.92 |
| 2022-04-29 | 105.37 |
| 2022-04-28 | 93.47 |
| 2022-04-27 | 86.75 |
| 2022-04-26 | 85.19 |
| 2022-04-25 | 85.19 |
| 2022-04-22 | 99.68 |
| 2022-04-21 | 100.71 |
| 2022-04-20 | 104.85 |
| 2022-04-19 | 100.71 |
| 2022-04-14 | 99.16 |
| 2022-04-13 | 80.02 |
| 2022-04-12 | 84.68 |
| 2022-04-11 | 85.19 |
| 2022-04-08 | 76.92 |
| 2022-04-07 | 77.95 |
| 2022-04-06 | 75.36 |
| 2022-04-04 | 67.61 |
| 2022-04-01 | 66.57 |
| 2022-03-31 | 60.88 |
| 2022-03-30 | 69.16 |
| 2022-03-29 | 66.05 |
| 2022-03-28 | 68.12 |
| 2022-03-25 | 64.50 |
| 2022-03-24 | 74.33 |
| 2022-03-23 | 60.36 |
| 2022-03-22 | 59.85 |
| 2022-03-21 | 48.47 |
| 2022-03-18 | 41.74 |
| 2022-03-17 | 38.64 |
| 2022-03-16 | 34.50 |
| 2022-03-15 | 26.74 |
| 2022-03-14 | 37.08 |
| 2022-03-11 | 44.33 |
| 2022-03-10 | 45.36 |
| 2022-03-09 | 41.22 |
| 2022-03-08 | 43.29 |
| 2022-03-07 | 51.57 |
| 2022-03-04 | 56.74 |
| 2022-03-03 | 58.29 |
| 2022-03-02 | 55.71 |
| 2022-03-01 | 55.19 |
| 2022-02-28 | 51.05 |
| 2022-02-25 | 53.12 |
| 2022-02-24 | 52.60 |
| 2022-02-23 | 57.78 |
| 2022-02-22 | 53.12 |
| 2022-02-21 | 57.78 |
| 2022-02-18 | 56.74 |
| 2022-02-17 | 60.36 |
| 2022-02-16 | 55.71 |
| 2022-02-15 | 52.60 |
| 2022-02-14 | 55.71 |
| 2022-02-11 | 57.26 |
| 2022-02-10 | 57.26 |
| 2022-02-09 | 54.16 |
| 2022-02-08 | 55.19 |
| 2022-02-07 | 52.60 |
| 2022-02-04 | 50.02 |
| 2022-01-31 | 47.43 |
| 2022-01-28 | 46.40 |
| 2022-01-27 | 45.88 |
| 2022-01-26 | 52.60 |
| 2022-01-25 | 53.12 |
| 2022-01-24 | 54.67 |
| 2022-01-21 | 55.19 |
| 2022-01-20 | 55.19 |
| 2022-01-19 | 57.78 |
| 2022-01-18 | 53.12 |
| 2022-01-17 | 54.67 |
| 2022-01-14 | 54.67 |
| 2022-01-13 | 52.09 |
| 2022-01-12 | 56.22 |
| 2022-01-11 | 50.02 |
| 2022-01-10 | 51.57 |
| 2022-01-07 | 46.40 |
| 2022-01-06 | 61.40 |
| 2022-01-05 | 59.33 |
| 2022-01-04 | 59.85 |
| 2022-01-03 | 45.88 |
| 2021-12-31 | 39.15 |
| 2021-12-30 | 39.67 |
| 2021-12-29 | 40.71 |
| 2021-12-28 | 42.77 |
| 2021-12-24 | 43.29 |
| 2021-12-23 | 44.84 |
| 2021-12-22 | 43.29 |
| 2021-12-21 | 39.15 |
| 2021-12-20 | 36.05 |
| 2021-12-17 | 36.05 |
| 2021-12-16 | 40.19 |
| 2021-12-15 | 39.15 |
| 2021-12-14 | 43.81 |
| 2021-12-13 | 44.84 |
| 2021-12-10 | 48.98 |
| 2021-12-09 | 47.95 |
| 2021-12-08 | 57.26 |
| 2021-12-07 | 56.22 |
| 2021-12-06 | 58.29 |
| 2021-12-03 | 64.50 |
| 2021-12-02 | 61.91 |
| 2021-12-01 | 64.50 |
| 2021-11-30 | 61.40 |
| 2021-11-29 | 48.98 |
| 2021-11-26 | 44.33 |
| 2021-11-25 | 50.02 |
| 2021-11-24 | 35.53 |
| 2021-11-23 | 32.95 |
| 2021-11-22 | 33.98 |
| 2021-11-19 | 32.43 |
| 2021-11-18 | 31.91 |
| 2021-11-17 | 33.46 |
| 2021-11-16 | 33.46 |
| 2021-11-15 | 33.98 |
| 2021-11-12 | 36.57 |
| 2021-11-11 | 39.15 |
| 2021-11-10 | 36.57 |
| 2021-11-09 | 33.46 |
| 2021-11-08 | 32.95 |
| 2021-11-05 | 29.84 |
| 2021-11-04 | 33.98 |
| 2021-11-03 | 35.53 |
| 2021-11-02 | 32.43 |
| 2021-11-01 | 35.02 |
| 2021-10-29 | 39.15 |
| 2021-10-28 | 43.29 |
| 2021-10-27 | 42.77 |
| 2021-10-26 | 37.60 |
| 2021-10-25 | 35.53 |
| 2021-10-22 | 36.57 |
| 2021-10-21 | 35.02 |
| 2021-10-20 | 33.98 |
| 2021-10-19 | 37.08 |
| 2021-10-18 | 37.60 |
| 2021-10-15 | 36.57 |
| 2021-10-12 | 33.98 |
| 2021-10-11 | 36.57 |
| 2021-10-08 | 39.15 |
| 2021-10-07 | 43.29 |
| 2021-10-06 | 44.33 |
| 2021-10-05 | 40.71 |
| 2021-10-04 | 42.77 |
| 2021-09-30 | 42.77 |
| 2021-09-29 | 40.71 |
| 2021-09-28 | 43.81 |
| 2021-09-27 | 43.81 |
| 2021-09-24 | 46.40 |
| 2021-09-23 | 51.57 |
| 2021-09-21 | 42.26 |
| 2021-09-20 | 41.74 |
| 2021-09-17 | 47.43 |
| 2021-09-16 | 46.91 |
| 2021-09-15 | 52.60 |
| 2021-09-14 | 52.09 |
| 2021-09-13 | 54.67 |
| 2021-09-10 | 52.19 |
| 2021-09-09 | 54.19 |
| 2021-09-08 | 50.69 |
| 2021-09-07 | 46.18 |
| 2021-09-06 | 48.18 |
| 2021-09-03 | 43.68 |
| 2021-09-02 | 43.68 |
| 2021-09-01 | 46.18 |
| 2021-08-31 | 48.69 |
| 2021-08-30 | 35.67 |
| 2021-08-27 | 25.66 |
| 2021-08-26 | 25.66 |
| 2021-08-25 | 24.15 |
| 2021-08-24 | 20.65 |
| 2021-08-23 | 17.65 |
| 2021-08-20 | 17.65 |
| 2021-08-19 | 20.65 |
| 2021-08-18 | 19.65 |
| 2021-08-17 | 19.15 |
| 2021-08-16 | 21.65 |
| 2021-08-13 | 21.65 |
| 2021-08-12 | 20.15 |
| 2021-08-11 | 21.15 |
| 2021-08-10 | 20.65 |
| 2021-08-09 | 20.15 |
| 2021-08-06 | 20.15 |
| 2021-08-05 | 21.65 |
| 2021-08-04 | 25.16 |
| 2021-08-03 | 25.16 |
| 2021-08-02 | 26.66 |
| 2021-07-30 | 24.66 |
| 2021-07-29 | 23.15 |
| 2021-07-28 | 20.15 |
| 2021-07-27 | 19.15 |
| 2021-07-26 | 23.15 |
| 2021-07-23 | 28.66 |
| 2021-07-22 | 29.66 |
| 2021-07-21 | 31.16 |
| 2021-07-20 | 25.16 |
| 2021-07-19 | 21.65 |
| 2021-07-16 | 22.65 |
| 2021-07-15 | 25.66 |
| 2021-07-14 | 25.16 |
| 2021-07-13 | 29.16 |
| 2021-07-12 | 27.66 |
| 2021-07-09 | 25.66 |
| 2021-07-08 | 26.16 |
| 2021-07-07 | 23.15 |
| 2021-07-06 | 20.15 |
| 2021-07-05 | 23.65 |
| 2021-07-02 | 22.15 |
| 2021-06-30 | 24.66 |
| 2021-06-29 | 25.16 |
| 2021-06-28 | 26.16 |
| 2021-06-25 | 26.16 |
| 2021-06-24 | 23.65 |
| 2021-06-23 | 26.66 |
| 2021-06-22 | 26.16 |
| 2021-06-21 | 26.66 |
| 2021-06-18 | 26.66 |
| 2021-06-17 | 26.66 |
| 2021-06-16 | 27.66 |
| 2021-06-15 | 30.16 |
| 2021-06-11 | 34.17 |
| 2021-06-10 | 30.16 |
| 2021-06-09 | 32.67 |
| 2021-06-08 | 36.17 |
| 2021-06-07 | 34.17 |
| 2021-06-04 | 31.61 |
| 2021-06-03 | 29.64 |
| 2021-06-02 | 26.68 |
| 2021-06-01 | 30.14 |
| 2021-05-31 | 28.66 |
| 2021-05-28 | 26.68 |
| 2021-05-27 | 27.67 |
| 2021-05-26 | 29.15 |
| 2021-05-25 | 26.68 |
| 2021-05-24 | 27.67 |
| 2021-05-21 | 29.64 |
| 2021-05-20 | 28.66 |
| 2021-05-18 | 27.67 |
| 2021-05-17 | 29.64 |
| 2021-05-14 | 23.73 |
| 2021-05-13 | 28.16 |
| 2021-05-12 | 30.14 |
| 2021-05-11 | 32.60 |
| 2021-05-10 | 36.05 |
| 2021-05-07 | 34.57 |
| 2021-05-06 | 33.59 |
| 2021-05-05 | 37.04 |
| 2021-05-04 | 38.02 |
| 2021-05-03 | 39.99 |
| 2021-04-30 | 41.97 |
| 2021-04-29 | 41.97 |
| 2021-04-28 | 39.01 |
| 2021-04-27 | 39.50 |
| 2021-04-26 | 39.99 |
| 2021-04-23 | 39.99 |
| 2021-04-22 | 42.95 |
| 2021-04-21 | 43.94 |
| 2021-04-20 | 47.39 |
| 2021-04-19 | 43.94 |
| 2021-04-16 | 43.94 |
| 2021-04-15 | 42.95 |
| 2021-04-14 | 46.40 |
| 2021-04-13 | 45.42 |
| 2021-04-12 | 43.94 |
| 2021-04-09 | 45.91 |
| 2021-04-08 | 46.90 |
| 2021-04-07 | 43.44 |
| 2021-04-01 | 40.49 |
| 2021-03-31 | 38.02 |
| 2021-03-30 | 41.47 |
| 2021-03-29 | 42.46 |
| 2021-03-26 | 38.52 |
| 2021-03-25 | 46.90 |
| 2021-03-24 | 51.33 |
| 2021-03-23 | 59.22 |
| 2021-03-22 | 62.67 |
| 2021-03-19 | 61.68 |
| 2021-03-18 | 58.73 |
| 2021-03-17 | 66.12 |
| 2021-03-16 | 61.19 |
| 2021-03-15 | 56.75 |
| 2021-03-12 | 65.13 |
| 2021-03-11 | 63.16 |
| 2021-03-10 | 56.26 |
| 2021-03-09 | 55.28 |
| 2021-03-08 | 54.78 |
| 2021-03-05 | 69.08 |
| 2021-03-04 | 68.58 |
| 2021-03-03 | 67.11 |
| 2021-03-02 | 67.11 |
| 2021-03-01 | 69.57 |
| 2021-02-26 | 69.08 |
| 2021-02-25 | 74.01 |
| 2021-02-24 | 65.63 |
| 2021-02-23 | 76.47 |
| 2021-02-22 | 76.47 |
| 2021-02-19 | 76.96 |
| 2021-02-18 | 85.34 |
| 2021-02-17 | 78.94 |
| 2021-02-16 | 64.64 |
| 2021-02-11 | 68.09 |
| 2021-02-10 | 72.03 |
| 2021-02-09 | 71.54 |
| 2021-02-08 | 76.47 |
| 2021-02-05 | 67.60 |
| 2021-02-04 | 72.03 |
| 2021-02-03 | 71.54 |
| 2021-02-02 | 79.43 |
| 2021-02-01 | 51.33 |
| 2021-01-29 | 48.87 |
| 2021-01-28 | 48.87 |
| 2021-01-27 | 54.78 |
| 2021-01-26 | 48.87 |
| 2021-01-25 | 55.77 |
| 2021-01-22 | 61.68 |
| 2021-01-21 | 61.19 |
| 2021-01-20 | 54.29 |
| 2021-01-19 | 54.29 |
| 2021-01-18 | 52.81 |
| 2021-01-15 | 43.94 |
| 2021-01-14 | 44.92 |
| 2021-01-13 | 46.40 |
| 2021-01-12 | 43.44 |
| 2021-01-11 | 46.40 |
| 2021-01-08 | 44.43 |
| 2021-01-07 | 45.91 |
| 2021-01-06 | 46.90 |
| 2021-01-05 | 45.42 |
| 2021-01-04 | 47.39 |
| 2020-12-31 | 42.95 |
| 2020-12-30 | 45.42 |
| 2020-12-29 | 42.95 |
| 2020-12-28 | 38.02 |
| 2020-12-24 | 38.52 |
| 2020-12-23 | 39.50 |
| 2020-12-22 | 39.01 |
| 2020-12-21 | 39.99 |
| 2020-12-18 | 38.52 |
| 2020-12-17 | 39.01 |
| 2020-12-16 | 40.98 |
| 2020-12-15 | 36.05 |
| 2020-12-14 | 36.54 |
| 2020-12-11 | 39.50 |
| 2020-12-10 | 38.52 |
| 2020-12-09 | 37.53 |
| 2020-12-08 | 39.01 |
| 2020-12-07 | 40.98 |
| 2020-12-04 | 40.49 |
| 2020-12-03 | 41.47 |
| 2020-12-02 | 45.42 |
| 2020-12-01 | 47.88 |
| 2020-11-30 | 45.42 |
| 2020-11-27 | 44.92 |
| 2020-11-26 | 47.88 |
| 2020-11-25 | 47.88 |
| 2020-11-24 | 46.90 |
| 2020-11-23 | 43.44 |
| 2020-11-20 | 39.01 |
| 2020-11-19 | 39.50 |
| 2020-11-18 | 41.47 |
| 2020-11-17 | 41.97 |
| 2020-11-16 | 38.02 |
| 2020-11-13 | 33.09 |
| 2020-11-12 | 33.59 |
| 2020-11-11 | 30.14 |
| 2020-11-10 | 26.68 |
| 2020-11-09 | 25.21 |
| 2020-11-06 | 24.71 |
| 2020-11-05 | 23.23 |
| 2020-11-04 | 22.74 |
| 2020-11-03 | 20.28 |
| 2020-11-02 | 18.80 |
| 2020-10-30 | 20.77 |
| 2020-10-29 | 20.77 |
| 2020-10-28 | 21.26 |
| 2020-10-27 | 18.80 |
| 2020-10-23 | 25.70 |
| 2020-10-22 | 27.67 |
| 2020-10-21 | 22.25 |
| 2020-10-20 | 23.23 |
| 2020-10-19 | 22.74 |
| 2020-10-16 | 21.26 |
| 2020-10-15 | 19.29 |
| 2020-10-14 | 20.28 |
| 2020-10-12 | 16.33 |
| 2020-10-09 | 18.80 |
| 2020-10-08 | 24.22 |
| 2020-10-07 | 21.26 |
| 2020-10-06 | 21.76 |
| 2020-10-05 | 21.26 |
| 2020-09-30 | 20.77 |
| 2020-09-29 | 17.32 |
| 2020-09-28 | 14.36 |
| 2020-09-25 | 11.40 |
| 2020-09-24 | 13.87 |
| 2020-09-23 | 18.80 |
| 2020-09-22 | 19.78 |
| 2020-09-21 | 23.23 |
| 2020-09-18 | 26.68 |
| 2020-09-17 | 24.71 |
| 2020-09-16 | 22.25 |
| 2020-09-15 | 25.21 |
| 2020-09-14 | 24.71 |
| 2020-09-11 | 22.84 |
| 2020-09-10 | 21.39 |
| 2020-09-09 | 21.39 |
| 2020-09-08 | 23.32 |
| 2020-09-07 | 22.84 |
| 2020-09-04 | 27.18 |
| 2020-09-03 | 25.73 |
| 2020-09-02 | 28.62 |
| 2020-09-01 | 25.73 |
| 2020-08-31 | 25.25 |
| 2020-08-28 | 26.69 |
| 2020-08-27 | 25.25 |
| 2020-08-26 | 25.73 |
| 2020-08-25 | 29.10 |
| 2020-08-24 | 27.18 |
| 2020-08-21 | 29.10 |
| 2020-08-20 | 27.66 |
| 2020-08-19 | 30.07 |
| 2020-08-18 | 29.58 |
| 2020-08-17 | 34.88 |
| 2020-08-14 | 32.47 |
| 2020-08-13 | 33.92 |
| 2020-08-12 | 34.40 |
| 2020-08-11 | 35.36 |
| 2020-08-10 | 31.99 |
| 2020-08-07 | 32.96 |
| 2020-08-06 | 35.85 |
| 2020-08-05 | 36.33 |
| 2020-08-04 | 38.74 |
| 2020-08-03 | 41.15 |
| 2020-07-31 | 35.36 |
| 2020-07-30 | 31.03 |
| 2020-07-29 | 31.99 |
| 2020-07-28 | 31.99 |
| 2020-07-27 | 30.55 |
| 2020-07-24 | 32.96 |
| 2020-07-23 | 33.44 |
| 2020-07-22 | 30.55 |
| 2020-07-21 | 29.10 |
| 2020-07-20 | 30.55 |
| 2020-07-17 | 28.14 |
| 2020-07-16 | 27.66 |
| 2020-07-15 | 32.96 |
| 2020-07-14 | 33.92 |
| 2020-07-13 | 40.18 |
| 2020-07-10 | 31.03 |
| 2020-07-09 | 32.47 |
| 2020-07-08 | 29.58 |
| 2020-07-07 | 26.21 |
| 2020-07-06 | 28.62 |
| 2020-07-03 | 21.88 |
| 2020-07-02 | 20.91 |
| 2020-06-30 | 18.99 |
| 2020-06-29 | 20.43 |
| 2020-06-26 | 20.91 |
| 2020-06-24 | 23.32 |
| 2020-06-23 | 24.77 |
| 2020-06-22 | 22.84 |
| 2020-06-19 | 23.32 |
| 2020-06-18 | 23.80 |
| 2020-06-17 | 24.28 |
| 2020-06-16 | 23.32 |
| 2020-06-15 | 21.39 |
| 2020-06-12 | 20.91 |
| 2020-06-11 | 21.88 |
| 2020-06-10 | 23.80 |
| 2020-06-09 | 25.73 |
| 2020-06-08 | 24.28 |
| 2020-06-05 | 27.18 |
| 2020-06-04 | 21.39 |
| 2020-06-03 | 18.99 |
| 2020-06-02 | 16.65 |
| 2020-06-01 | 17.12 |
| 2020-05-29 | 13.85 |
| 2020-05-28 | 16.65 |
| 2020-05-27 | 17.12 |
| 2020-05-26 | 18.05 |
| 2020-05-25 | 18.52 |
| 2020-05-22 | 18.52 |
| 2020-05-21 | 21.79 |
| 2020-05-20 | 21.32 |
| 2020-05-19 | 21.32 |
| 2020-05-18 | 23.65 |
| 2020-05-15 | 19.92 |
| 2020-05-14 | 20.39 |
| 2020-05-13 | 21.32 |
| 2020-05-12 | 22.72 |
| 2020-05-11 | 25.52 |
| 2020-05-08 | 20.39 |
| 2020-05-07 | 19.92 |
| 2020-05-06 | 19.92 |
| 2020-05-05 | 14.79 |
| 2020-05-04 | 17.12 |
| 2020-04-29 | 23.19 |
| 2020-04-28 | 20.39 |
| 2020-04-27 | 21.32 |
| 2020-04-24 | 19.92 |
| 2020-04-23 | 19.45 |
| 2020-04-22 | 18.52 |
| 2020-04-21 | 18.05 |
| 2020-04-20 | 20.85 |
| 2020-04-17 | 21.32 |
| 2020-04-16 | 18.99 |
| 2020-04-15 | 23.65 |
| 2020-04-14 | 22.25 |
| 2020-04-09 | 21.79 |
| 2020-04-08 | 21.32 |
| 2020-04-07 | 16.19 |
| 2020-04-06 | 11.05 |
| 2020-04-03 | 11.52 |
| 2020-04-02 | 13.39 |
| 2020-04-01 | 18.99 |
| 2020-03-31 | 24.59 |
| 2020-03-30 | 19.92 |
| 2020-03-27 | 19.92 |
| 2020-03-26 | 15.72 |
| 2020-03-25 | 14.79 |
| 2020-03-24 | 9.65 |
| 2020-03-23 | 7.32 |
| 2020-03-20 | 9.65 |
| 2020-03-19 | 6.85 |
| 2020-03-18 | 12.92 |
| 2020-03-17 | 15.72 |
| 2020-03-16 | 16.65 |
| 2020-03-13 | 19.92 |
| 2020-03-12 | 25.05 |
| 2020-03-11 | 32.98 |
| 2020-03-10 | 34.85 |
| 2020-03-09 | 33.45 |
| 2020-03-06 | 43.72 |
| 2020-03-05 | 45.12 |
| 2020-03-04 | 42.78 |
| 2020-03-03 | 40.92 |
| 2020-03-02 | 42.32 |
| 2020-02-28 | 40.92 |
| 2020-02-27 | 44.18 |
| 2020-02-26 | 45.58 |
| 2020-02-25 | 43.72 |
| 2020-02-24 | 44.65 |
| 2020-02-21 | 47.45 |
| 2020-02-20 | 48.38 |
| 2020-02-19 | 50.25 |
| 2020-02-18 | 49.78 |
| 2020-02-17 | 51.65 |
| 2020-02-14 | 49.78 |
| 2020-02-13 | 50.25 |
| 2020-02-12 | 49.78 |
| 2020-02-11 | 45.12 |
| 2020-02-10 | 45.58 |
| 2020-02-07 | 47.45 |
| 2020-02-06 | 50.72 |
| 2020-02-05 | 48.38 |
| 2020-02-04 | 47.92 |
| 2020-02-03 | 43.72 |
| 2020-01-31 | 40.92 |
| 2020-01-30 | 44.65 |
| 2020-01-29 | 53.98 |
| 2020-01-24 | 62.85 |
| 2020-01-23 | 62.85 |
| 2020-01-22 | 64.25 |
| 2020-01-21 | 62.38 |
| 2020-01-20 | 67.51 |
| 2020-01-17 | 67.98 |
| 2020-01-16 | 69.38 |
| 2020-01-15 | 69.85 |
| 2020-01-14 | 67.51 |
| 2020-01-13 | 68.45 |
| 2020-01-10 | 65.65 |
| 2020-01-09 | 65.18 |
| 2020-01-08 | 63.31 |
| 2020-01-07 | 69.85 |
| 2020-01-06 | 69.85 |
| 2020-01-03 | 70.78 |
| 2020-01-02 | 68.45 |
| 2019-12-31 | 60.05 |
| 2019-12-30 | 58.65 |
| 2019-12-27 | 57.71 |
| 2019-12-24 | 55.85 |
| 2019-12-23 | 55.85 |
| 2019-12-20 | 53.52 |
| 2019-12-19 | 62.38 |
| 2019-12-18 | 63.78 |
| 2019-12-17 | 64.25 |
| 2019-12-16 | 61.45 |
| 2019-12-13 | 63.78 |
| 2019-12-12 | 58.65 |
| 2019-12-11 | 55.85 |
| 2019-12-10 | 60.05 |
| 2019-12-09 | 62.38 |
| 2019-12-06 | 58.18 |
| 2019-12-05 | 53.52 |
| 2019-12-04 | 51.65 |
| 2019-12-03 | 53.98 |
| 2019-12-02 | 56.78 |
| 2019-11-29 | 60.05 |
| 2019-11-28 | 60.05 |
| 2019-11-27 | 60.98 |
| 2019-11-26 | 60.05 |
| 2019-11-25 | 62.85 |
| 2019-11-22 | 62.85 |
| 2019-11-21 | 60.98 |
| 2019-11-20 | 64.25 |
| 2019-11-19 | 65.65 |
| 2019-11-18 | 64.25 |
| 2019-11-15 | 64.71 |
| 2019-11-14 | 63.78 |
| 2019-11-13 | 65.18 |
| 2019-11-12 | 65.65 |
| 2019-11-11 | 66.58 |
| 2019-11-08 | 69.38 |
| 2019-11-07 | 68.91 |
| 2019-11-06 | 68.91 |
| 2019-11-05 | 69.85 |
| 2019-11-04 | 68.91 |
| 2019-11-01 | 68.45 |
| 2019-10-31 | 68.91 |
| 2019-10-30 | 68.91 |
| 2019-10-29 | 69.38 |
| 2019-10-28 | 67.05 |
| 2019-10-25 | 68.45 |
| 2019-10-24 | 70.31 |
| 2019-10-23 | 68.91 |
| 2019-10-22 | 68.91 |
| 2019-10-21 | 70.31 |
| 2019-10-18 | 65.18 |
| 2019-10-17 | 80.11 |
| 2019-10-16 | 71.25 |
| 2019-10-15 | 72.18 |
| 2019-10-14 | 74.05 |
| 2019-10-11 | 74.98 |
| 2019-10-10 | 74.05 |
| 2019-10-09 | 68.45 |
| 2019-10-08 | 69.38 |
| 2019-10-04 | 63.31 |
| 2019-10-03 | 63.31 |
| 2019-10-02 | 65.65 |
| 2019-09-30 | 67.51 |
| 2019-09-27 | 67.98 |
| 2019-09-26 | 67.98 |
| 2019-09-25 | 70.78 |
| 2019-09-24 | 73.58 |
| 2019-09-23 | 71.71 |
| 2019-09-20 | 72.65 |
| 2019-09-19 | 75.45 |
| 2019-09-18 | 78.25 |
| 2019-09-17 | 78.25 |
| 2019-09-16 | 81.51 |
| 2019-09-13 | 82.77 |
| 2019-09-12 | 79.13 |
| 2019-09-11 | 76.39 |
| 2019-09-10 | 74.57 |
| 2019-09-09 | 75.48 |
| 2019-09-06 | 76.85 |
| 2019-09-05 | 76.39 |
| 2019-09-04 | 76.85 |
| 2019-09-03 | 71.83 |
| 2019-09-02 | 69.55 |
| 2019-08-30 | 70.01 |
| 2019-08-29 | 70.01 |
| 2019-08-28 | 68.64 |
| 2019-08-27 | 67.27 |
| 2019-08-26 | 68.64 |
| 2019-08-23 | 70.47 |
| 2019-08-22 | 68.64 |
| 2019-08-21 | 67.73 |
| 2019-08-20 | 73.20 |
| 2019-08-19 | 70.47 |
| 2019-08-16 | 70.92 |
| 2019-08-15 | 64.54 |
| 2019-08-14 | 59.98 |
| 2019-08-13 | 64.08 |
| 2019-08-12 | 64.54 |
| 2019-08-09 | 64.08 |
| 2019-08-08 | 67.73 |
| 2019-08-07 | 67.27 |
| 2019-08-06 | 67.73 |
| 2019-08-05 | 69.10 |
| 2019-08-02 | 74.11 |
| 2019-08-01 | 77.76 |
| 2019-07-31 | 75.93 |
| 2019-07-30 | 83.68 |
| 2019-07-29 | 83.68 |
| 2019-07-26 | 84.14 |
| 2019-07-25 | 87.79 |
| 2019-07-24 | 90.06 |
| 2019-07-23 | 90.52 |
| 2019-07-22 | 91.43 |
| 2019-07-19 | 90.98 |
| 2019-07-18 | 90.06 |
| 2019-07-17 | 90.06 |
| 2019-07-16 | 89.15 |
| 2019-07-15 | 88.24 |
| 2019-07-12 | 95.08 |
| 2019-07-11 | 93.71 |
| 2019-07-10 | 93.25 |
| 2019-07-09 | 92.34 |
| 2019-07-08 | 90.52 |
| 2019-07-05 | 92.80 |
| 2019-07-04 | 96.90 |
| 2019-07-03 | 96.90 |
| 2019-07-02 | 96.45 |
| 2019-06-28 | 94.62 |
| 2019-06-27 | 92.80 |
| 2019-06-26 | 93.71 |
| 2019-06-25 | 90.52 |
| 2019-06-24 | 85.96 |
| 2019-06-21 | 82.32 |
| 2019-06-20 | 79.13 |
| 2019-06-19 | 79.13 |
| 2019-06-18 | 76.39 |
| 2019-06-17 | 73.66 |
| 2019-06-14 | 76.39 |
| 2019-06-13 | 77.30 |
| 2019-06-12 | 76.85 |
| 2019-06-11 | 77.76 |
| 2019-06-10 | 76.39 |
| 2019-06-06 | 76.39 |
| 2019-06-05 | 78.67 |
| 2019-06-04 | 78.21 |
| 2019-06-03 | 78.67 |
| 2019-05-31 | 78.21 |
| 2019-05-30 | 77.76 |
| 2019-05-29 | 74.57 |
| 2019-05-28 | 68.64 |
| 2019-05-27 | 69.55 |
| 2019-05-24 | 70.19 |
| 2019-05-23 | 66.76 |
| 2019-05-22 | 67.62 |
| 2019-05-21 | 67.62 |
| 2019-05-20 | 62.05 |
| 2019-05-17 | 67.62 |
| 2019-05-16 | 69.76 |
| 2019-05-15 | 71.48 |
| 2019-05-14 | 62.90 |
| 2019-05-10 | 62.90 |
| 2019-05-09 | 55.62 |
| 2019-05-08 | 60.33 |
| 2019-05-07 | 68.91 |
| 2019-05-06 | 66.76 |
| 2019-05-03 | 76.62 |
| 2019-05-02 | 77.05 |
| 2019-04-30 | 77.91 |
| 2019-04-29 | 77.48 |
| 2019-04-26 | 80.91 |
| 2019-04-25 | 80.05 |
| 2019-04-24 | 82.20 |
| 2019-04-23 | 81.77 |
| 2019-04-18 | 81.77 |
| 2019-04-17 | 81.34 |
| 2019-04-16 | 77.48 |
| 2019-04-15 | 78.34 |
| 2019-04-12 | 77.48 |
| 2019-04-11 | 76.19 |
| 2019-04-10 | 81.34 |
| 2019-04-09 | 84.34 |
| 2019-04-08 | 75.77 |
| 2019-04-04 | 72.34 |
| 2019-04-03 | 74.48 |
| 2019-04-02 | 75.34 |
| 2019-04-01 | 75.77 |
| 2019-03-29 | 76.62 |
| 2019-03-28 | 62.90 |
| 2019-03-27 | 84.34 |
| 2019-03-26 | 86.05 |
| 2019-03-25 | 90.34 |
| 2019-03-22 | 88.20 |
| 2019-03-21 | 77.05 |
| 2019-03-20 | 74.91 |
| 2019-03-19 | 76.19 |
| 2019-03-18 | 75.77 |
| 2019-03-15 | 80.05 |
| 2019-03-14 | 78.77 |
| 2019-03-13 | 81.77 |
| 2019-03-12 | 80.05 |
| 2019-03-11 | 74.91 |
| 2019-03-08 | 70.19 |
| 2019-03-07 | 79.19 |
| 2019-03-06 | 82.62 |
| 2019-03-05 | 86.48 |
| 2019-03-04 | 80.91 |
| 2019-03-01 | 78.77 |
| 2019-02-28 | 71.05 |
| 2019-02-27 | 71.05 |
| 2019-02-26 | 67.19 |
| 2019-02-25 | 58.19 |
| 2019-02-22 | 53.47 |
| 2019-02-21 | 54.76 |
| 2019-02-20 | 50.90 |
| 2019-02-19 | 49.19 |
| 2019-02-18 | 47.90 |
| 2019-02-15 | 47.47 |
| 2019-02-14 | 48.33 |
| 2019-02-13 | 47.47 |
| 2019-02-12 | 47.04 |
| 2019-02-11 | 48.33 |
| 2019-02-08 | 48.33 |
| 2019-02-04 | 45.76 |
| 2019-02-01 | 46.61 |
| 2019-01-31 | 49.19 |
| 2019-01-30 | 44.04 |
| 2019-01-29 | 45.33 |
| 2019-01-28 | 46.19 |
| 2019-01-25 | 47.04 |
| 2019-01-24 | 45.76 |
| 2019-01-23 | 44.04 |
| 2019-01-22 | 45.33 |
| 2019-01-21 | 47.90 |
| 2019-01-18 | 46.19 |
| 2019-01-17 | 42.76 |
| 2019-01-16 | 42.33 |
| 2019-01-15 | 40.61 |
| 2019-01-14 | 41.90 |
| 2019-01-11 | 41.90 |
| 2019-01-10 | 40.61 |
| 2019-01-09 | 44.04 |
| 2019-01-08 | 43.18 |
| 2019-01-07 | 45.76 |
| 2019-01-04 | 45.76 |
| 2019-01-03 | 44.04 |
| 2019-01-02 | 44.04 |
| 2018-12-31 | 41.90 |
| 2018-12-28 | 41.90 |
| 2018-12-27 | 41.04 |
| 2018-12-24 | 34.61 |
| 2018-12-21 | 34.18 |
| 2018-12-20 | 36.33 |
| 2018-12-19 | 37.61 |
| 2018-12-18 | 32.90 |
| 2018-12-17 | 36.33 |
| 2018-12-14 | 38.90 |
| 2018-12-13 | 42.33 |
| 2018-12-12 | 37.18 |
| 2018-12-11 | 36.33 |
| 2018-12-10 | 35.04 |
| 2018-12-07 | 35.04 |
| 2018-12-06 | 37.18 |
| 2018-12-05 | 38.47 |
| 2018-12-04 | 39.75 |
| 2018-12-03 | 38.04 |
| 2018-11-30 | 37.18 |
| 2018-11-29 | 34.18 |
| 2018-11-28 | 38.04 |
| 2018-11-27 | 37.18 |
| 2018-11-26 | 40.61 |
| 2018-11-23 | 43.61 |
| 2018-11-22 | 44.47 |
| 2018-11-21 | 45.76 |
| 2018-11-20 | 45.76 |
| 2018-11-19 | 50.90 |
| 2018-11-16 | 50.04 |
| 2018-11-15 | 49.19 |
| 2018-11-14 | 45.33 |
| 2018-11-13 | 52.19 |
| 2018-11-12 | 52.62 |
| 2018-11-09 | 51.33 |
| 2018-11-08 | 50.47 |
| 2018-11-07 | 56.90 |
| 2018-11-06 | 54.33 |
| 2018-11-05 | 50.04 |
| 2018-11-02 | 51.33 |
| 2018-11-01 | 44.47 |
| 2018-10-31 | 42.33 |
| 2018-10-30 | 41.90 |
| 2018-10-29 | 45.33 |
| 2018-10-26 | 49.61 |
| 2018-10-25 | 49.19 |
| 2018-10-24 | 47.90 |
| 2018-10-23 | 50.47 |
| 2018-10-22 | 47.04 |
| 2018-10-19 | 44.04 |
| 2018-10-18 | 44.47 |
| 2018-10-16 | 43.61 |
| 2018-10-15 | 41.47 |
| 2018-10-12 | 39.75 |
| 2018-10-11 | 41.04 |
| 2018-10-10 | 49.19 |
| 2018-10-09 | 51.33 |
| 2018-10-08 | 53.04 |
| 2018-10-05 | 63.33 |
| 2018-10-04 | 64.19 |
| 2018-10-03 | 62.90 |
| 2018-10-02 | 62.90 |
| 2018-09-28 | 63.33 |
| 2018-09-27 | 62.90 |
| 2018-09-26 | 65.05 |
| 2018-09-24 | 64.62 |
| 2018-09-21 | 61.62 |
| 2018-09-20 | 57.33 |
| 2018-09-19 | 58.19 |
| 2018-09-18 | 58.19 |
| 2018-09-17 | 59.05 |
| 2018-09-14 | 56.05 |
| 2018-09-13 | 53.90 |
| 2018-09-12 | 50.39 |
| 2018-09-11 | 55.05 |
| 2018-09-10 | 56.32 |
| 2018-09-07 | 55.47 |
| 2018-09-06 | 55.89 |
| 2018-09-05 | 55.89 |
| 2018-09-04 | 58.44 |
| 2018-09-03 | 56.32 |
| 2018-08-31 | 57.59 |
| 2018-08-30 | 56.32 |
| 2018-08-29 | 54.62 |
| 2018-08-28 | 53.35 |
| 2018-08-27 | 54.20 |
| 2018-08-24 | 52.50 |
| 2018-08-23 | 54.20 |
| 2018-08-22 | 52.08 |
| 2018-08-21 | 57.16 |
| 2018-08-20 | 53.35 |
| 2018-08-17 | 55.89 |
| 2018-08-16 | 62.25 |
| 2018-08-15 | 70.30 |
| 2018-08-14 | 76.65 |
| 2018-08-13 | 70.30 |
| 2018-08-10 | 73.26 |
| 2018-08-09 | 72.41 |
| 2018-08-08 | 61.82 |
| 2018-08-07 | 58.86 |
| 2018-08-06 | 51.23 |
| 2018-08-03 | 50.81 |
| 2018-08-02 | 55.47 |
| 2018-08-01 | 50.81 |
| 2018-07-31 | 53.35 |
| 2018-07-30 | 52.50 |
| 2018-07-27 | 52.08 |
| 2018-07-26 | 53.35 |
| 2018-07-25 | 53.35 |
| 2018-07-24 | 52.08 |
| 2018-07-23 | 52.93 |
| 2018-07-20 | 51.66 |
| 2018-07-19 | 52.50 |
| 2018-07-18 | 54.20 |
| 2018-07-17 | 58.01 |
| 2018-07-16 | 59.28 |
| 2018-07-13 | 58.86 |
| 2018-07-12 | 58.01 |
| 2018-07-11 | 59.28 |
| 2018-07-10 | 62.67 |
| 2018-07-09 | 63.52 |
| 2018-07-06 | 52.50 |
| 2018-07-05 | 55.05 |
| 2018-07-04 | 54.20 |
| 2018-07-03 | 50.39 |
| 2018-06-29 | 49.54 |
| 2018-06-28 | 46.15 |
| 2018-06-27 | 48.69 |
| 2018-06-26 | 59.28 |
| 2018-06-25 | 61.40 |
| 2018-06-22 | 60.98 |
| 2018-06-21 | 63.52 |
| 2018-06-20 | 66.48 |
| 2018-06-19 | 66.48 |
| 2018-06-15 | 72.84 |
| 2018-06-14 | 66.06 |
| 2018-06-13 | 71.14 |
| 2018-06-12 | 69.87 |
| 2018-06-11 | 72.41 |
| 2018-06-08 | 74.53 |
| 2018-06-07 | 76.23 |
| 2018-06-06 | 77.92 |
| 2018-06-05 | 80.04 |
| 2018-06-04 | 80.04 |
| 2018-06-01 | 81.73 |
| 2018-05-31 | 88.09 |
| 2018-05-30 | 79.62 |
| 2018-05-29 | 83.01 |
| 2018-05-28 | 80.89 |
| 2018-05-25 | 79.19 |
| 2018-05-24 | 79.19 |
| 2018-05-23 | 81.31 |
| 2018-05-21 | 85.44 |
| 2018-05-18 | 85.03 |
| 2018-05-17 | 82.96 |
| 2018-05-16 | 80.90 |
| 2018-05-15 | 86.68 |
| 2018-05-14 | 88.74 |
| 2018-05-11 | 86.27 |
| 2018-05-10 | 84.61 |
| 2018-05-09 | 85.44 |
| 2018-05-08 | 86.68 |
| 2018-05-07 | 86.27 |
| 2018-05-04 | 85.44 |
| 2018-05-03 | 80.90 |
| 2018-05-02 | 81.72 |
| 2018-04-30 | 81.72 |
| 2018-04-27 | 79.66 |
| 2018-04-26 | 79.66 |
| 2018-04-25 | 81.72 |
| 2018-04-24 | 83.79 |
| 2018-04-23 | 81.72 |
| 2018-04-20 | 82.55 |
| 2018-04-19 | 82.55 |
| 2018-04-18 | 83.38 |
| 2018-04-17 | 83.79 |
| 2018-04-16 | 83.79 |
| 2018-04-13 | 89.98 |
| 2018-04-12 | 86.27 |
| 2018-04-11 | 93.29 |
| 2018-04-10 | 96.59 |
| 2018-04-09 | 94.53 |
| 2018-04-06 | 90.81 |
| 2018-04-04 | 88.33 |
| 2018-04-03 | 94.11 |
| 2018-03-29 | 92.05 |
| 2018-03-28 | 82.55 |
| 2018-03-27 | 102.79 |
| 2018-03-26 | 90.40 |
| 2018-03-23 | 94.11 |
| 2018-03-22 | 89.16 |
| 2018-03-21 | 102.79 |
| 2018-03-20 | 104.03 |
| 2018-03-19 | 107.74 |
| 2018-03-16 | 114.35 |
| 2018-03-15 | 113.53 |
| 2018-03-14 | 113.53 |
| 2018-03-13 | 115.18 |
| 2018-03-12 | 115.59 |
| 2018-03-09 | 115.18 |
| 2018-03-08 | 117.24 |
| 2018-03-07 | 119.72 |
| 2018-03-06 | 114.76 |
| 2018-03-05 | 111.05 |
| 2018-03-02 | 117.24 |
| 2018-03-01 | 123.02 |
| 2018-02-28 | 122.20 |
| 2018-02-27 | 120.96 |
| 2018-02-26 | 125.09 |
| 2018-02-23 | 123.44 |
| 2018-02-22 | 123.44 |
| 2018-02-21 | 123.85 |
| 2018-02-20 | 125.92 |
| 2018-02-15 | 120.96 |
| 2018-02-14 | 121.37 |
| 2018-02-13 | 116.00 |
| 2018-02-12 | 116.83 |
| 2018-02-09 | 109.40 |
| 2018-02-08 | 118.48 |
| 2018-02-07 | 108.98 |
| 2018-02-06 | 113.94 |
| 2018-02-05 | 127.57 |
| 2018-02-02 | 125.92 |
| 2018-02-01 | 133.35 |
| 2018-01-31 | 135.83 |
| 2018-01-30 | 125.09 |
| 2018-01-29 | 114.35 |
| 2018-01-26 | 113.11 |
| 2018-01-25 | 108.57 |
| 2018-01-24 | 111.05 |
| 2018-01-23 | 113.53 |
| 2018-01-22 | 118.07 |
| 2018-01-19 | 113.53 |
| 2018-01-18 | 106.09 |
| 2018-01-17 | 108.98 |
| 2018-01-16 | 108.16 |
| 2018-01-15 | 108.57 |
| 2018-01-12 | 111.87 |
| 2018-01-11 | 109.81 |
| 2018-01-10 | 108.98 |
| 2018-01-09 | 109.81 |
| 2018-01-08 | 117.66 |
| 2018-01-05 | 116.00 |
| 2018-01-04 | 118.89 |
| 2018-01-03 | 120.96 |
| 2018-01-02 | 112.70 |
| 2017-12-29 | 110.63 |
| 2017-12-28 | 109.81 |
| 2017-12-27 | 102.37 |
| 2017-12-22 | 102.79 |
| 2017-12-21 | 102.37 |
| 2017-12-20 | 98.24 |
| 2017-12-19 | 92.88 |
| 2017-12-18 | 93.29 |
| 2017-12-15 | 90.81 |
| 2017-12-14 | 94.94 |
| 2017-12-13 | 96.59 |
| 2017-12-12 | 93.70 |
| 2017-12-11 | 97.83 |
| 2017-12-08 | 94.94 |
| 2017-12-07 | 93.29 |
| 2017-12-06 | 98.24 |
| 2017-12-05 | 109.81 |
| 2017-12-04 | 113.11 |
| 2017-12-01 | 117.66 |
| 2017-11-30 | 122.61 |
| 2017-11-29 | 107.33 |
| 2017-11-28 | 106.92 |
| 2017-11-27 | 106.92 |
| 2017-11-24 | 106.50 |
| 2017-11-23 | 107.74 |
| 2017-11-22 | 108.16 |
| 2017-11-21 | 107.74 |
| 2017-11-20 | 105.27 |
| 2017-11-17 | 106.92 |
| 2017-11-16 | 108.57 |
| 2017-11-15 | 102.37 |
| 2017-11-14 | 117.66 |
| 2017-11-13 | 118.07 |
| 2017-11-10 | 124.26 |
| 2017-11-09 | 128.81 |
| 2017-11-08 | 120.55 |
| 2017-11-07 | 119.72 |
| 2017-11-06 | 124.68 |
| 2017-11-03 | 128.39 |
| 2017-11-02 | 130.87 |
| 2017-11-01 | 130.05 |
| 2017-10-31 | 132.11 |
| 2017-10-30 | 132.94 |
| 2017-10-27 | 141.61 |
| 2017-10-26 | 147.81 |
| 2017-10-25 | 139.13 |
| 2017-10-24 | 137.48 |
| 2017-10-23 | 125.09 |
| 2017-10-20 | 120.13 |
| 2017-10-19 | 113.11 |
| 2017-10-18 | 120.55 |
| 2017-10-17 | 111.46 |
| 2017-10-16 | 113.11 |
| 2017-10-13 | 114.35 |
| 2017-10-12 | 109.40 |
| 2017-10-11 | 115.18 |
| 2017-10-10 | 120.13 |
| 2017-10-09 | 119.31 |
| 2017-10-06 | 119.72 |
| 2017-10-04 | 123.02 |
| 2017-10-03 | 123.85 |
| 2017-09-29 | 120.96 |
| 2017-09-28 | 113.53 |
| 2017-09-27 | 117.24 |
| 2017-09-26 | 112.29 |
| 2017-09-25 | 114.76 |
| 2017-09-22 | 125.92 |
| 2017-09-21 | 132.11 |
| 2017-09-20 | 127.98 |
| 2017-09-19 | 125.50 |
| 2017-09-18 | 129.22 |
| 2017-09-15 | 130.05 |
| 2017-09-14 | 136.24 |
| 2017-09-13 | 129.72 |
| 2017-09-12 | 135.00 |
| 2017-09-11 | 128.50 |
| 2017-09-08 | 130.12 |
| 2017-09-07 | 134.59 |
| 2017-09-06 | 128.50 |
| 2017-09-05 | 130.12 |
| 2017-09-04 | 126.46 |
| 2017-09-01 | 106.13 |
| 2017-08-31 | 102.07 |
| 2017-08-30 | 93.12 |
| 2017-08-29 | 94.75 |
| 2017-08-28 | 103.29 |
| 2017-08-25 | 101.26 |
| 2017-08-24 | 98.41 |
| 2017-08-22 | 93.12 |
| 2017-08-21 | 83.37 |
| 2017-08-18 | 82.15 |
| 2017-08-17 | 85.40 |
| 2017-08-16 | 81.74 |
| 2017-08-15 | 82.15 |
| 2017-08-14 | 82.15 |
| 2017-08-11 | 82.96 |
| 2017-08-10 | 85.81 |
| 2017-08-09 | 94.34 |
| 2017-08-08 | 94.34 |
| 2017-08-07 | 97.19 |
| 2017-08-04 | 92.31 |
| 2017-08-03 | 97.19 |
| 2017-08-02 | 91.09 |
| 2017-08-01 | 90.28 |
| 2017-07-31 | 93.94 |
| 2017-07-28 | 91.50 |
| 2017-07-27 | 91.50 |
| 2017-07-26 | 80.11 |
| 2017-07-25 | 79.71 |
| 2017-07-24 | 72.39 |
| 2017-07-21 | 73.20 |
| 2017-07-20 | 74.83 |
| 2017-07-19 | 76.45 |
| 2017-07-18 | 74.83 |
| 2017-07-17 | 69.14 |
| 2017-07-14 | 71.17 |
| 2017-07-13 | 71.58 |
| 2017-07-12 | 74.01 |
| 2017-07-11 | 82.96 |
| 2017-07-10 | 75.64 |
| 2017-07-07 | 72.79 |
| 2017-07-06 | 78.49 |
| 2017-07-05 | 71.58 |
| 2017-07-04 | 70.76 |
| 2017-07-03 | 71.58 |
| 2017-06-30 | 70.76 |
| 2017-06-29 | 71.17 |
| 2017-06-28 | 67.51 |
| 2017-06-27 | 74.42 |
| 2017-06-26 | 73.61 |
| 2017-06-23 | 74.42 |
| 2017-06-22 | 76.05 |
| 2017-06-21 | 77.67 |
| 2017-06-20 | 76.86 |
| 2017-06-19 | 78.49 |
| 2017-06-16 | 76.86 |
| 2017-06-15 | 77.27 |
| 2017-06-14 | 78.08 |
| 2017-06-13 | 78.08 |
| 2017-06-12 | 79.71 |
| 2017-06-09 | 76.86 |
| 2017-06-08 | 76.45 |
| 2017-06-07 | 72.79 |
| 2017-06-06 | 73.20 |
| 2017-06-05 | 73.20 |
| 2017-06-02 | 74.83 |
| 2017-06-01 | 69.95 |
| 2017-05-31 | 70.76 |
| 2017-05-29 | 73.20 |
| 2017-05-26 | 91.50 |
| 2017-05-25 | 103.69 |
| 2017-05-24 | 104.10 |
| 2017-05-23 | 108.57 |
| 2017-05-22 | 110.61 |
| 2017-05-19 | 108.17 |
| 2017-05-18 | 107.76 |
| 2017-05-17 | 109.87 |
| 2017-05-16 | 107.07 |
| 2017-05-15 | 105.47 |
| 2017-05-12 | 108.27 |
| 2017-05-11 | 106.27 |
| 2017-05-10 | 107.47 |
| 2017-05-09 | 107.47 |
| 2017-05-08 | 114.28 |
| 2017-05-05 | 110.28 |
| 2017-05-04 | 120.69 |
| 2017-05-02 | 121.89 |
| 2017-04-28 | 111.88 |
| 2017-04-27 | 110.68 |
| 2017-04-26 | 104.27 |
| 2017-04-25 | 102.26 |
| 2017-04-24 | 111.88 |
| 2017-04-21 | 110.68 |
| 2017-04-20 | 140.31 |
| 2017-04-19 | 138.71 |
| 2017-04-18 | 141.52 |
| 2017-04-13 | 149.13 |
| 2017-04-12 | 146.32 |
| 2017-04-11 | 146.32 |
| 2017-04-10 | 147.92 |
| 2017-04-07 | 149.13 |
| 2017-04-06 | 144.32 |
| 2017-04-05 | 149.53 |
| 2017-04-03 | 150.33 |
| 2017-03-31 | 150.73 |
| 2017-03-30 | 152.73 |
| 2017-03-29 | 147.92 |
| 2017-03-28 | 147.52 |
| 2017-03-27 | 136.71 |
| 2017-03-24 | 141.52 |
| 2017-03-23 | 140.31 |
| 2017-03-22 | 128.30 |
| 2017-03-21 | 123.49 |
| 2017-03-20 | 123.09 |
| 2017-03-17 | 117.88 |
| 2017-03-16 | 112.28 |
| 2017-03-15 | 103.07 |
| 2017-03-14 | 101.86 |
| 2017-03-13 | 105.87 |
| 2017-03-10 | 101.06 |
| 2017-03-09 | 100.26 |
| 2017-03-08 | 101.86 |
| 2017-03-07 | 102.67 |
| 2017-03-06 | 97.46 |
| 2017-03-03 | 96.26 |
| 2017-03-02 | 95.06 |
| 2017-03-01 | 96.26 |
| 2017-02-28 | 96.26 |
| 2017-02-27 | 93.85 |
| 2017-02-24 | 94.65 |
| 2017-02-23 | 97.46 |
| 2017-02-22 | 96.26 |
| 2017-02-21 | 92.65 |
| 2017-02-20 | 93.85 |
| 2017-02-17 | 94.25 |
| 2017-02-16 | 93.85 |
| 2017-02-15 | 96.26 |
| 2017-02-14 | 95.86 |
| 2017-02-13 | 87.04 |
| 2017-02-10 | 89.85 |
| 2017-02-09 | 100.26 |
| 2017-02-08 | 101.46 |
| 2017-02-07 | 97.06 |
| 2017-02-06 | 94.25 |
| 2017-02-03 | 90.25 |
| 2017-02-02 | 88.65 |
| 2017-02-01 | 85.44 |
| 2017-01-27 | 79.84 |
| 2017-01-26 | 84.64 |
| 2017-01-25 | 79.84 |
| 2017-01-24 | 80.24 |
| 2017-01-23 | 78.23 |
| 2017-01-20 | 72.63 |
| 2017-01-19 | 73.43 |
| 2017-01-18 | 78.63 |
| 2017-01-17 | 74.63 |
| 2017-01-16 | 69.82 |
| 2017-01-13 | 66.22 |
| 2017-01-12 | 66.62 |
| 2017-01-11 | 63.81 |
| 2017-01-10 | 64.62 |
| 2017-01-09 | 53.80 |
| 2017-01-06 | 56.20 |
| 2017-01-05 | 57.81 |
| 2017-01-04 | 54.20 |
| 2017-01-03 | 53.00 |
| 2016-12-30 | 52.60 |
| 2016-12-29 | 54.20 |
| 2016-12-28 | 52.20 |
| 2016-12-23 | 46.59 |
| 2016-12-22 | 44.59 |
| 2016-12-21 | 42.99 |
| 2016-12-20 | 41.38 |
| 2016-12-19 | 40.98 |
| 2016-12-16 | 43.39 |
| 2016-12-15 | 42.99 |
| 2016-12-14 | 41.79 |
| 2016-12-13 | 42.19 |
| 2016-12-12 | 42.59 |
| 2016-12-09 | 46.59 |
| 2016-12-08 | 49.80 |
| 2016-12-07 | 46.59 |
| 2016-12-06 | 42.59 |
| 2016-12-05 | 40.58 |
| 2016-12-02 | 42.59 |
| 2016-12-01 | 42.19 |
| 2016-11-30 | 42.19 |
| 2016-11-29 | 42.59 |
| 2016-11-28 | 44.19 |
| 2016-11-25 | 44.19 |
| 2016-11-24 | 44.59 |
| 2016-11-23 | 45.39 |
| 2016-11-22 | 45.79 |
| 2016-11-21 | 42.19 |
| 2016-11-18 | 43.39 |
| 2016-11-17 | 42.59 |
| 2016-11-16 | 39.38 |
| 2016-11-15 | 39.78 |
| 2016-11-14 | 44.99 |
| 2016-11-11 | 46.19 |
| 2016-11-10 | 41.38 |
| 2016-11-09 | 38.18 |
| 2016-11-08 | 40.98 |
| 2016-11-07 | 40.18 |
| 2016-11-04 | 37.38 |
| 2016-11-03 | 40.18 |
| 2016-11-02 | 38.18 |
| 2016-11-01 | 40.18 |
| 2016-10-31 | 31.37 |
| 2016-10-28 | 36.98 |
| 2016-10-27 | 45.39 |
| 2016-10-26 | 47.39 |
| 2016-10-25 | 46.99 |
| 2016-10-24 | 46.99 |
| 2016-10-20 | 46.19 |
| 2016-10-19 | 48.59 |
| 2016-10-18 | 48.99 |
| 2016-10-17 | 44.99 |
| 2016-10-14 | 50.20 |
| 2016-10-13 | 44.59 |
| 2016-10-12 | 45.39 |
| 2016-10-11 | 49.40 |
| 2016-10-07 | 54.20 |
| 2016-10-06 | 48.99 |
| 2016-10-05 | 47.79 |
| 2016-10-04 | 46.19 |
| 2016-10-03 | 44.19 |
| 2016-09-30 | 43.79 |
| 2016-09-29 | 45.79 |
| 2016-09-28 | 44.19 |
| 2016-09-27 | 44.19 |
| 2016-09-26 | 44.59 |
| 2016-09-23 | 51.00 |
| 2016-09-22 | 50.20 |
| 2016-09-21 | 51.00 |
| 2016-09-20 | 53.40 |
| 2016-09-19 | 53.80 |
| 2016-09-15 | 45.79 |
| 2016-09-14 | 38.18 |
| 2016-09-13 | 36.58 |
| 2016-09-12 | 32.17 |
| 2016-09-09 | 42.59 |
| 2016-09-08 | 41.79 |
| 2016-09-07 | 43.47 |
| 2016-09-06 | 41.49 |
| 2016-09-05 | 38.32 |
| 2016-09-02 | 38.32 |
| 2016-09-01 | 36.73 |
| 2016-08-31 | 34.35 |
| 2016-08-30 | 35.54 |
| 2016-08-29 | 31.58 |
| 2016-08-26 | 33.16 |
| 2016-08-25 | 32.77 |
| 2016-08-24 | 37.92 |
| 2016-08-23 | 33.96 |
| 2016-08-22 | 35.14 |
| 2016-08-19 | 31.97 |
| 2016-08-18 | 30.39 |
| 2016-08-17 | 22.07 |
| 2016-08-16 | 20.88 |
| 2016-08-15 | 11.37 |
| 2016-08-12 | 10.57 |
| 2016-08-11 | 10.57 |
| 2016-08-10 | 10.57 |
| 2016-08-09 | 15.33 |
| 2016-08-08 | 15.33 |
| 2016-08-05 | 14.93 |
| 2016-08-04 | 16.12 |
| 2016-08-03 | 10.18 |
| 2016-08-01 | 12.55 |
| 2016-07-29 | 6.21 |
| 2016-07-28 | 12.55 |
| 2016-07-27 | 11.37 |
| 2016-07-26 | -1.71 |
| 2016-07-25 | -4.49 |
| 2016-07-22 | -0.52 |
| 2016-07-21 | 1.46 |
| 2016-07-20 | -0.13 |
| 2016-07-19 | 2.65 |
| 2016-07-18 | 1.46 |
| 2016-07-15 | -11.62 |
| 2016-07-14 | -14.40 |
| 2016-07-13 | -15.98 |
| 2016-07-12 | -15.19 |
| 2016-07-11 | -15.58 |
| 2016-07-08 | -16.38 |
| 2016-07-07 | -15.98 |
| 2016-07-06 | -17.17 |
| 2016-07-05 | -13.21 |
| 2016-07-04 | -13.60 |
| 2016-06-30 | -15.19 |
| 2016-06-29 | -15.98 |
| 2016-06-28 | -17.17 |
| 2016-06-27 | -17.17 |
| 2016-06-24 | -14.40 |
| 2016-06-23 | -12.81 |
| 2016-06-22 | -12.02 |
| 2016-06-21 | -12.41 |
| 2016-06-20 | -11.22 |
| 2016-06-17 | -12.02 |
| 2016-06-16 | -14.79 |
| 2016-06-15 | -14.79 |
| 2016-06-14 | -12.41 |
| 2016-06-13 | -12.41 |
| 2016-06-10 | -9.64 |
| 2016-06-08 | -6.07 |
| 2016-06-07 | -8.05 |
| 2016-06-06 | -10.43 |
| 2016-06-03 | -10.83 |
| 2016-06-02 | -12.02 |
| 2016-06-01 | -12.81 |
| 2016-05-31 | -12.81 |
| 2016-05-30 | -14.79 |
| 2016-05-27 | -12.81 |
| 2016-05-26 | -11.62 |
| 2016-05-25 | -8.45 |
| 2016-05-24 | -10.04 |
| 2016-05-23 | -14.40 |
| 2016-05-20 | -15.19 |
| 2016-05-19 | -14.40 |
| 2016-05-18 | -14.00 |
| 2016-05-17 | -12.41 |
| 2016-05-16 | -13.60 |
| 2016-05-13 | -14.12 |
| 2016-05-12 | -12.15 |
| 2016-05-11 | -9.78 |
| 2016-05-10 | -9.39 |
| 2016-05-09 | -10.18 |
| 2016-05-06 | -9.39 |
| 2016-05-05 | -7.03 |
| 2016-05-04 | -7.03 |
| 2016-05-03 | -5.06 |
| 2016-04-29 | -4.27 |
| 2016-04-28 | -0.33 |
| 2016-04-27 | -0.72 |
| 2016-04-26 | 2.43 |
| 2016-04-25 | 3.61 |
| 2016-04-22 | 3.22 |
| 2016-04-21 | 4.00 |
| 2016-04-20 | 4.79 |
| 2016-04-19 | 5.19 |
| 2016-04-18 | 4.40 |
| 2016-04-15 | 7.55 |
| 2016-04-14 | 2.82 |
| 2016-04-13 | 1.64 |
| 2016-04-12 | -0.72 |
| 2016-04-11 | -0.72 |
| 2016-04-08 | -3.09 |
| 2016-04-07 | -3.87 |
| 2016-04-06 | -3.48 |
| 2016-04-05 | -1.90 |
| 2016-04-01 | -5.45 |
| 2016-03-31 | -2.69 |
| 2016-03-30 | 0.46 |
| 2016-03-29 | 2.03 |
| 2016-03-24 | -2.30 |
| 2016-03-23 | -1.51 |
| 2016-03-22 | 2.82 |
| 2016-03-21 | 5.19 |
| 2016-03-18 | 7.94 |
| 2016-03-17 | 6.37 |
| 2016-03-16 | 5.97 |
| 2016-03-15 | 8.34 |
| 2016-03-14 | 16.61 |
| 2016-03-11 | 13.85 |
| 2016-03-10 | 9.13 |
| 2016-03-09 | 9.91 |
| 2016-03-08 | 11.49 |
| 2016-03-07 | 11.10 |
| 2016-03-04 | 7.94 |
| 2016-03-03 | 7.16 |
| 2016-03-02 | 0.46 |
| 2016-03-01 | -0.33 |
| 2016-02-29 | -1.90 |
| 2016-02-26 | -0.72 |
| 2016-02-25 | -1.90 |
| 2016-02-24 | 0.06 |
| 2016-02-23 | 0.46 |
| 2016-02-22 | -1.51 |
| 2016-02-19 | -1.90 |
| 2016-02-18 | 0.06 |
| 2016-02-17 | 0.46 |
| 2016-02-16 | 2.03 |
| 2016-02-15 | -1.90 |
| 2016-02-12 | -8.21 |
| 2016-02-11 | -9.00 |
| 2016-02-05 | -2.30 |
| 2016-02-04 | -0.33 |
| 2016-02-03 | -0.72 |
| 2016-02-02 | 3.22 |
| 2016-02-01 | -0.72 |
| 2016-01-29 | -2.69 |
| 2016-01-28 | -4.27 |
| 2016-01-27 | -3.09 |
| 2016-01-26 | -1.90 |
| 2016-01-25 | 2.82 |
| 2016-01-22 | -0.33 |
| 2016-01-21 | 2.43 |
| 2016-01-20 | 5.97 |
| 2016-01-19 | 10.31 |
| 2016-01-18 | 7.55 |
| 2016-01-15 | 11.88 |
| 2016-01-14 | 13.85 |
| 2016-01-13 | 16.22 |
| 2016-01-12 | 16.61 |
| 2016-01-11 | 16.61 |
| 2016-01-08 | 22.91 |
| 2016-01-07 | 26.46 |
| 2016-01-06 | 32.76 |
| 2016-01-05 | 37.88 |
| 2016-01-04 | 39.07 |
| 2015-12-31 | 37.88 |
| 2015-12-30 | 39.07 |
| 2015-12-29 | 38.28 |
| 2015-12-28 | 37.88 |
| 2015-12-24 | 35.13 |
| 2015-12-23 | 34.73 |
| 2015-12-22 | 33.95 |
| 2015-12-21 | 35.13 |
| 2015-12-18 | 35.52 |
| 2015-12-17 | 38.28 |
| 2015-12-16 | 37.10 |
| 2015-12-15 | 36.31 |
| 2015-12-14 | 35.13 |
| 2015-12-11 | 33.55 |
| 2015-12-10 | 37.88 |
| 2015-12-09 | 42.61 |
| 2015-12-08 | 44.58 |
| 2015-12-07 | 46.16 |
| 2015-12-04 | 44.98 |
| 2015-12-03 | 47.73 |
| 2015-12-02 | 49.31 |
| 2015-12-01 | 46.55 |
| 2015-11-30 | 45.37 |
| 2015-11-27 | 43.79 |
| 2015-11-26 | 47.73 |
| 2015-11-25 | 47.73 |
| 2015-11-24 | 47.73 |
| 2015-11-23 | 47.34 |
| 2015-11-20 | 44.98 |
| 2015-11-19 | 44.19 |
| 2015-11-18 | 43.40 |
| 2015-11-17 | 46.55 |
| 2015-11-16 | 46.55 |
| 2015-11-13 | 46.55 |
| 2015-11-12 | 52.07 |
| 2015-11-11 | 53.64 |
| 2015-11-10 | 49.31 |
| 2015-11-09 | 53.64 |
| 2015-11-06 | 52.85 |
| 2015-11-05 | 56.40 |
| 2015-11-04 | 55.61 |
| 2015-11-03 | 54.43 |
| 2015-11-02 | 57.58 |
| 2015-10-30 | 61.52 |
| 2015-10-29 | 57.58 |
| 2015-10-28 | 57.19 |
| 2015-10-27 | 64.67 |
| 2015-10-26 | 53.64 |
| 2015-10-23 | 54.43 |
| 2015-10-22 | 50.10 |
| 2015-10-20 | 50.49 |
| 2015-10-19 | 53.25 |
| 2015-10-16 | 52.07 |
| 2015-10-15 | 41.82 |
| 2015-10-14 | 37.88 |
| 2015-10-13 | 37.88 |
| 2015-10-12 | 39.46 |
| 2015-10-09 | 41.43 |
| 2015-10-08 | 39.46 |
| 2015-10-07 | 40.64 |
| 2015-10-06 | 35.52 |
| 2015-10-05 | 34.73 |
| 2015-10-02 | 37.49 |
| 2015-09-30 | 23.70 |
| 2015-09-29 | 23.11 |
| 2015-09-25 | 28.16 |
| 2015-09-24 | 29.33 |
| 2015-09-23 | 30.49 |
| 2015-09-22 | 36.32 |
| 2015-09-21 | 39.42 |
| 2015-09-18 | 36.32 |
| 2015-09-17 | 36.32 |
| 2015-09-16 | 36.32 |
| 2015-09-15 | 36.70 |
| 2015-09-14 | 33.21 |
| 2015-09-11 | 32.43 |
| 2015-09-10 | 32.04 |
| 2015-09-09 | 37.87 |
| 2015-09-08 | 31.27 |
| 2015-09-07 | 25.05 |
| 2015-09-04 | 22.72 |
| 2015-09-02 | 29.71 |
| 2015-09-01 | 25.44 |
| 2015-08-31 | 33.99 |
| 2015-08-28 | 57.68 |
| 2015-08-27 | 59.23 |
| 2015-08-26 | 53.40 |
| 2015-08-25 | 54.18 |
| 2015-08-24 | 53.79 |
| 2015-08-21 | 71.27 |
| 2015-08-20 | 75.15 |
| 2015-08-19 | 95.35 |
| 2015-08-18 | 95.74 |
| 2015-08-17 | 86.41 |
| 2015-08-14 | 93.02 |
| 2015-08-13 | 77.48 |
| 2015-08-12 | 84.86 |
| 2015-08-11 | 91.46 |
| 2015-08-10 | 103.50 |
| 2015-08-07 | 94.57 |
| 2015-08-06 | 87.58 |
| 2015-08-05 | 84.08 |
| 2015-08-04 | 75.54 |
| 2015-08-03 | 74.76 |
| 2015-07-31 | 82.14 |
| 2015-07-30 | 86.41 |
| 2015-07-29 | 84.08 |
| 2015-07-28 | 84.86 |
| 2015-07-27 | 79.42 |
| 2015-07-24 | 103.11 |
| 2015-07-23 | 112.82 |
| 2015-07-22 | 101.56 |
| 2015-07-21 | 104.67 |
| 2015-07-20 | 101.17 |
| 2015-07-17 | 98.07 |
| 2015-07-16 | 94.96 |
| 2015-07-15 | 89.52 |
| 2015-07-14 | 95.35 |
| 2015-07-13 | 101.95 |
| 2015-07-10 | 89.91 |
| 2015-07-09 | 82.92 |
| 2015-07-08 | 59.62 |
| 2015-07-07 | 70.49 |
| 2015-07-06 | 75.93 |
| 2015-07-03 | 94.18 |
| 2015-07-02 | 106.61 |
| 2015-06-30 | 123.31 |
| 2015-06-29 | 117.87 |
| 2015-06-26 | 127.58 |
| 2015-06-25 | 127.58 |
| 2015-06-24 | 132.63 |
| 2015-06-23 | 132.63 |
| 2015-06-22 | 133.02 |
| 2015-06-19 | 123.70 |
| 2015-06-18 | 133.02 |
| 2015-06-17 | 131.85 |
| 2015-06-16 | 132.63 |
| 2015-06-15 | 130.69 |
| 2015-06-12 | 139.62 |
| 2015-06-11 | 134.57 |
| 2015-06-10 | 129.91 |
| 2015-06-09 | 122.53 |
| 2015-06-08 | 128.75 |
| 2015-06-05 | 128.36 |
| 2015-06-04 | 135.35 |
| 2015-06-03 | 146.61 |
| 2015-06-02 | 146.61 |
| 2015-06-01 | 151.27 |
| 2015-05-29 | 147.00 |
| 2015-05-28 | 154.77 |
| 2015-05-27 | 160.59 |
| 2015-05-26 | 150.88 |
| 2015-05-22 | 147.39 |
| 2015-05-21 | 146.61 |
| 2015-05-20 | 154.61 |
| 2015-05-19 | 154.23 |
| 2015-05-18 | 140.34 |
| 2015-05-15 | 122.98 |
| 2015-05-14 | 124.13 |
| 2015-05-13 | 122.21 |
| 2015-05-12 | 123.36 |
| 2015-05-11 | 118.35 |
| 2015-05-08 | 111.40 |
| 2015-05-07 | 98.29 |
| 2015-05-06 | 114.49 |
| 2015-05-05 | 122.98 |
| 2015-05-04 | 131.46 |
| 2015-04-30 | 134.17 |
| 2015-04-29 | 135.71 |
| 2015-04-28 | 142.65 |
| 2015-04-27 | 140.34 |
| 2015-04-24 | 131.46 |
| 2015-04-23 | 133.01 |
| 2015-04-22 | 134.17 |
| 2015-04-21 | 129.92 |
| 2015-04-20 | 132.24 |
| 2015-04-17 | 135.71 |
| 2015-04-16 | 129.15 |
| 2015-04-15 | 121.43 |
| 2015-04-14 | 120.66 |
| 2015-04-13 | 128.76 |
| 2015-04-10 | 129.54 |
| 2015-04-09 | 119.51 |
| 2015-04-08 | 104.85 |
| 2015-04-02 | 86.33 |
| 2015-04-01 | 82.47 |
| 2015-03-31 | 81.31 |
| 2015-03-30 | 87.49 |
| 2015-03-27 | 77.07 |
| 2015-03-26 | 79.39 |
| 2015-03-25 | 73.21 |
| 2015-03-24 | 63.57 |
| 2015-03-23 | 75.53 |
| 2015-03-20 | 67.43 |
| 2015-03-19 | 66.27 |
| 2015-03-18 | 71.28 |
| 2015-03-17 | 73.21 |
| 2015-03-16 | 73.60 |
| 2015-03-13 | 78.23 |
| 2015-03-12 | 81.31 |
| 2015-03-11 | 77.46 |
| 2015-03-10 | 80.93 |
| 2015-03-09 | 75.14 |
| 2015-03-06 | 80.54 |
| 2015-03-05 | 80.54 |
| 2015-03-04 | 66.65 |
| 2015-03-03 | 60.10 |
| 2015-03-02 | 53.54 |
| 2015-02-27 | 50.07 |
| 2015-02-26 | 52.00 |
| 2015-02-25 | 51.61 |
| 2015-02-24 | 55.47 |
| 2015-02-23 | 56.62 |
| 2015-02-18 | 57.01 |
| 2015-02-17 | 58.55 |
| 2015-02-16 | 57.78 |
| 2015-02-13 | 61.64 |
| 2015-02-12 | 60.87 |
| 2015-02-11 | 58.94 |
| 2015-02-10 | 58.17 |
| 2015-02-09 | 55.85 |
| 2015-02-06 | 59.32 |
| 2015-02-05 | 53.92 |
| 2015-02-04 | 52.38 |
| 2015-02-03 | 53.15 |
| 2015-02-02 | 50.07 |
| 2015-01-30 | 51.22 |
| 2015-01-29 | 48.52 |
| 2015-01-28 | 47.75 |
| 2015-01-27 | 45.05 |
| 2015-01-26 | 49.68 |
| 2015-01-23 | 49.68 |
| 2015-01-22 | 50.07 |
| 2015-01-21 | 50.45 |
| 2015-01-20 | 48.52 |
| 2015-01-19 | 38.88 |
| 2015-01-16 | 48.14 |
| 2015-01-15 | 50.07 |
| 2015-01-14 | 47.37 |
| 2015-01-13 | 53.54 |
| 2015-01-12 | 50.07 |
| 2015-01-09 | 52.38 |
| 2015-01-08 | 44.28 |
| 2015-01-07 | 33.48 |
| 2015-01-06 | 31.16 |
| 2015-01-05 | 31.16 |
| 2015-01-02 | 26.92 |
| 2014-12-31 | 29.23 |
| 2014-12-30 | 25.38 |
| 2014-12-29 | 28.08 |
| 2014-12-24 | 31.16 |
| 2014-12-23 | 32.71 |
| 2014-12-22 | 26.15 |
| 2014-12-19 | 30.01 |
| 2014-12-18 | 30.39 |
| 2014-12-17 | 30.78 |
| 2014-12-16 | 38.11 |
| 2014-12-15 | 38.11 |
| 2014-12-12 | 43.51 |
| 2014-12-11 | 40.42 |
| 2014-12-10 | 35.79 |
| 2014-12-09 | 34.25 |
| 2014-12-08 | 38.88 |
| 2014-12-05 | 41.58 |
| 2014-12-04 | 47.37 |
| 2014-12-03 | 47.37 |
| 2014-12-02 | 49.29 |
| 2014-12-01 | 52.38 |
| 2014-11-28 | 58.55 |
| 2014-11-27 | 65.11 |
| 2014-11-26 | 66.27 |
| 2014-11-25 | 64.73 |
| 2014-11-24 | 63.57 |
| 2014-11-21 | 67.43 |
| 2014-11-20 | 62.41 |
| 2014-11-19 | 53.54 |
| 2014-11-18 | 51.22 |
| 2014-11-17 | 45.82 |
| 2014-11-14 | 42.74 |
| 2014-11-13 | 42.35 |
| 2014-11-12 | 40.04 |
| 2014-11-11 | 39.65 |
| 2014-11-10 | 38.49 |
| 2014-11-07 | 35.79 |
| 2014-11-06 | 30.78 |
| 2014-11-05 | 32.71 |
| 2014-11-04 | 38.11 |
| 2014-11-03 | 38.11 |
| 2014-10-31 | 40.42 |
| 2014-10-30 | 36.18 |
| 2014-10-29 | 37.34 |
| 2014-10-28 | 36.56 |
| 2014-10-27 | 38.88 |
| 2014-10-24 | 41.19 |
| 2014-10-23 | 42.35 |
| 2014-10-22 | 44.67 |
| 2014-10-21 | 43.51 |
| 2014-10-20 | 40.04 |
| 2014-10-17 | 45.44 |
| 2014-10-16 | 45.05 |
| 2014-10-15 | 39.65 |
| 2014-10-14 | 42.74 |
| 2014-10-13 | 41.97 |
| 2014-10-10 | 44.28 |
| 2014-10-09 | 43.89 |
| 2014-10-08 | 46.98 |
| 2014-10-07 | 46.98 |
| 2014-10-06 | 46.98 |
| 2014-10-03 | 42.74 |
| 2014-09-30 | 48.14 |
| 2014-09-29 | 42.74 |
| 2014-09-26 | 46.21 |
| 2014-09-25 | 52.38 |
| 2014-09-24 | 45.44 |
| 2014-09-23 | 42.74 |
| 2014-09-22 | 37.72 |
| 2014-09-19 | 38.49 |
| 2014-09-18 | 39.65 |
| 2014-09-17 | 37.34 |
| 2014-09-16 | 36.18 |
| 2014-09-15 | 27.69 |
| 2014-09-12 | 26.53 |
| 2014-09-11 | 23.45 |
| 2014-09-10 | 24.21 |
| 2014-09-08 | 23.45 |
| 2014-09-05 | 22.30 |
| 2014-09-04 | 23.07 |
| 2014-09-03 | 22.30 |
| 2014-09-02 | 18.86 |
| 2014-09-01 | 16.19 |
| 2014-08-29 | 17.33 |
| 2014-08-28 | 17.33 |
| 2014-08-27 | 16.95 |
| 2014-08-26 | 16.57 |
| 2014-08-25 | 19.63 |
| 2014-08-22 | 20.01 |
| 2014-08-21 | 17.71 |
| 2014-08-20 | 21.92 |
| 2014-08-19 | 22.30 |
| 2014-08-18 | 22.30 |
| 2014-08-15 | 20.77 |
| 2014-08-14 | 18.86 |
| 2014-08-13 | 14.66 |
| 2014-08-12 | 12.75 |
| 2014-08-11 | 12.75 |
| 2014-08-08 | 12.36 |
| 2014-08-07 | 13.13 |
| 2014-08-06 | 14.66 |
| 2014-08-05 | 15.80 |
| 2014-08-04 | 14.66 |
| 2014-08-01 | 13.51 |
| 2014-07-31 | 15.04 |
| 2014-07-30 | 15.42 |
| 2014-07-29 | 19.63 |
| 2014-07-28 | 13.13 |
| 2014-07-25 | 11.98 |
| 2014-07-24 | 9.31 |
| 2014-07-23 | 10.07 |
| 2014-07-22 | 10.07 |
| 2014-07-21 | 8.92 |
| 2014-07-18 | 8.54 |
| 2014-07-17 | 10.84 |
| 2014-07-16 | 11.22 |
| 2014-07-15 | 11.22 |
| 2014-07-14 | 9.31 |
| 2014-07-11 | 8.54 |
| 2014-07-10 | 8.54 |
| 2014-07-09 | 10.45 |
| 2014-07-08 | 10.45 |
| 2014-07-07 | 12.36 |
| 2014-07-04 | 11.22 |
| 2014-07-03 | 11.22 |
| 2014-07-02 | 10.45 |
| 2014-06-30 | 11.22 |
| 2014-06-27 | 8.54 |
| 2014-06-26 | 8.16 |
| 2014-06-25 | 2.81 |
| 2014-06-24 | 1.28 |
| 2014-06-23 | 1.66 |
| 2014-06-20 | 2.05 |
| 2014-06-19 | 3.19 |
| 2014-06-18 | 4.34 |
| 2014-06-17 | 3.96 |
| 2014-06-16 | 5.48 |
| 2014-06-13 | 5.48 |
| 2014-06-12 | 5.10 |
| 2014-06-11 | 4.34 |
| 2014-06-10 | 6.63 |
| 2014-06-09 | 5.87 |
| 2014-06-06 | 7.01 |
| 2014-06-05 | 6.63 |
| 2014-06-04 | 8.92 |
| 2014-06-03 | 10.07 |
| 2014-05-30 | 10.45 |
| 2014-05-29 | 10.07 |
| 2014-05-28 | 11.22 |
| 2014-05-27 | 11.22 |
| 2014-05-26 | 11.60 |
| 2014-05-23 | 11.22 |
| 2014-05-22 | 11.98 |
| 2014-05-21 | 13.13 |
| 2014-05-20 | 14.28 |
| 2014-05-19 | 10.84 |
| 2014-05-16 | 10.84 |
| 2014-05-15 | 11.98 |
| 2014-05-14 | 12.36 |
| 2014-05-13 | 11.60 |
| 2014-05-12 | 11.22 |
| 2014-05-09 | 10.07 |
| 2014-05-08 | 10.45 |
| 2014-05-07 | 11.58 |
| 2014-05-05 | 11.96 |
| 2014-05-02 | 11.58 |
| 2014-04-30 | 11.20 |
| 2014-04-29 | 10.45 |
| 2014-04-28 | 11.20 |
| 2014-04-25 | 14.59 |
| 2014-04-24 | 15.35 |
| 2014-04-23 | 14.22 |
| 2014-04-22 | 13.84 |
| 2014-04-17 | 13.09 |
| 2014-04-16 | 14.22 |
| 2014-04-15 | 13.84 |
| 2014-04-14 | 13.84 |
| 2014-04-11 | 14.22 |
| 2014-04-10 | 14.97 |
| 2014-04-09 | 14.22 |
| 2014-04-08 | 13.09 |
| 2014-04-07 | 13.84 |
| 2014-04-04 | 11.58 |
| 2014-04-03 | 10.83 |
| 2014-04-02 | 10.83 |
| 2014-04-01 | 10.83 |
| 2014-03-31 | 11.20 |
| 2014-03-28 | 10.07 |
| 2014-03-27 | 10.07 |
| 2014-03-26 | 12.33 |
| 2014-03-25 | 11.96 |
| 2014-03-24 | 13.84 |
| 2014-03-21 | 14.97 |
| 2014-03-20 | 14.97 |
| 2014-03-19 | 14.22 |
| 2014-03-18 | 15.73 |
| 2014-03-17 | 14.97 |
| 2014-03-14 | 13.84 |
| 2014-03-13 | 13.84 |
| 2014-03-12 | 14.97 |
| 2014-03-11 | 16.86 |
| 2014-03-10 | 17.99 |
| 2014-03-07 | 19.50 |
| 2014-03-06 | 16.86 |
| 2014-03-05 | 15.35 |
| 2014-03-04 | 14.97 |
| 2014-03-03 | 16.10 |
| 2014-02-28 | 16.10 |
| 2014-02-27 | 15.73 |
| 2014-02-26 | 14.22 |
| 2014-02-25 | 15.73 |
| 2014-02-24 | 17.61 |
| 2014-02-21 | 19.12 |
| 2014-02-20 | 19.50 |
| 2014-02-19 | 20.63 |
| 2014-02-18 | 19.50 |
| 2014-02-17 | 20.63 |
| 2014-02-14 | 21.38 |
| 2014-02-13 | 22.51 |
| 2014-02-12 | 21.76 |
| 2014-02-11 | 16.86 |
| 2014-02-10 | 16.86 |
| 2014-02-07 | 17.23 |
| 2014-02-06 | 14.97 |
| 2014-02-05 | 12.33 |
| 2014-02-04 | 11.58 |
| 2014-01-30 | 13.84 |
| 2014-01-29 | 13.46 |
| 2014-01-28 | 11.96 |
| 2014-01-27 | 5.92 |
| 2014-01-24 | 10.07 |
| 2014-01-23 | 11.58 |
| 2014-01-22 | 12.71 |
| 2014-01-21 | 13.09 |
| 2014-01-20 | 11.96 |
| 2014-01-17 | 12.71 |
| 2014-01-16 | 13.09 |
| 2014-01-15 | 12.71 |
| 2014-01-14 | 12.33 |
| 2014-01-13 | 13.09 |
| 2014-01-10 | 13.09 |
| 2014-01-09 | 13.84 |
| 2014-01-08 | 14.22 |
| 2014-01-07 | 13.09 |
| 2014-01-06 | 14.22 |
| 2014-01-03 | 16.10 |
| 2014-01-02 | 18.74 |
| 2013-12-31 | 19.50 |
| 2013-12-30 | 18.74 |
| 2013-12-27 | 17.61 |
| 2013-12-24 | 16.86 |
| 2013-12-23 | 14.97 |
| 2013-12-20 | 9.69 |
| 2013-12-19 | 10.07 |
| 2013-12-18 | 13.09 |
| 2013-12-17 | 13.46 |
| 2013-12-16 | 13.84 |
| 2013-12-13 | 13.09 |
| 2013-12-12 | 12.33 |
| 2013-12-11 | 14.22 |
| 2013-12-10 | 15.73 |
| 2013-12-09 | 16.48 |
| 2013-12-06 | 15.35 |
| 2013-12-05 | 18.36 |
| 2013-12-04 | 16.48 |
| 2013-12-03 | 11.20 |
| 2013-12-02 | 11.96 |
| 2013-11-29 | 11.20 |
| 2013-11-28 | 9.69 |
| 2013-11-27 | 11.20 |
| 2013-11-26 | 9.32 |
| 2013-11-25 | 11.58 |
| 2013-11-22 | 11.58 |
| 2013-11-21 | 10.07 |
| 2013-11-20 | 10.07 |
| 2013-11-19 | 10.45 |
| 2013-11-18 | 11.58 |
| 2013-11-15 | 10.45 |
| 2013-11-14 | 8.19 |
| 2013-11-13 | 9.69 |
| 2013-11-12 | 11.20 |
| 2013-11-11 | 10.45 |
| 2013-11-08 | 10.45 |
| 2013-11-07 | 11.96 |
| 2013-11-06 | 21.00 |
| 2013-11-05 | 19.50 |
| 2013-11-04 | 20.25 |
| 2013-11-01 | 23.64 |
| 2013-10-31 | 24.02 |
| 2013-10-30 | 24.40 |
| 2013-10-29 | 22.13 |
| 2013-10-28 | 19.87 |
| 2013-10-25 | 20.25 |
| 2013-10-24 | 20.63 |
| 2013-10-23 | 18.74 |
| 2013-10-22 | 23.26 |
| 2013-10-21 | 26.66 |
| 2013-10-18 | 26.28 |
| 2013-10-17 | 23.64 |
| 2013-10-16 | 11.96 |
| 2013-10-15 | 14.22 |
| 2013-10-11 | 15.35 |
| 2013-10-10 | 14.22 |
| 2013-10-09 | 16.10 |
| 2013-10-08 | 10.07 |
| 2013-10-07 | 9.32 |
| 2013-10-04 | 11.96 |
| 2013-10-03 | 12.33 |
| 2013-10-02 | 11.58 |
| 2013-09-30 | 8.94 |
| 2013-09-27 | 9.32 |
| 2013-09-26 | 8.56 |
| 2013-09-25 | 5.17 |
| 2013-09-24 | 6.68 |
| 2013-09-23 | 8.94 |
| 2013-09-19 | 10.83 |
| 2013-09-18 | 10.83 |
| 2013-09-17 | 10.83 |
| 2013-09-16 | 13.84 |
| 2013-09-13 | 11.58 |
| 2013-09-12 | 12.71 |
| 2013-09-11 | 13.09 |
| 2013-09-10 | 12.71 |
| 2013-09-09 | 10.83 |
| 2013-09-06 | 7.43 |
| 2013-09-05 | 12.71 |
| 2013-09-04 | 16.48 |
| 2013-09-03 | 19.10 |
| 2013-09-02 | 19.10 |
| 2013-08-30 | 21.35 |
| 2013-08-29 | 22.47 |
| 2013-08-28 | 20.22 |
| 2013-08-27 | 22.47 |
| 2013-08-26 | 20.97 |
| 2013-08-23 | 23.97 |
| 2013-08-22 | 22.85 |
| 2013-08-21 | 22.10 |
| 2013-08-20 | 19.10 |
| 2013-08-19 | 22.85 |
| 2013-08-16 | 21.72 |
| 2013-08-15 | 28.46 |
| 2013-08-13 | 33.33 |
| 2013-08-12 | 24.34 |
| 2013-08-09 | 29.59 |
| 2013-08-08 | 35.96 |
| 2013-08-07 | 30.71 |
| 2013-08-06 | 24.72 |
| 2013-08-05 | 21.72 |
| 2013-08-02 | 19.85 |
| 2013-08-01 | 22.85 |
| 2013-07-31 | 17.23 |
| 2013-07-30 | 13.86 |
| 2013-07-29 | 16.48 |
| 2013-07-26 | 15.36 |
| 2013-07-25 | 20.22 |
| 2013-07-24 | 6.74 |
| 2013-07-23 | -0.75 |
| 2013-07-22 | -3.00 |
| 2013-07-19 | -1.87 |
| 2013-07-18 | -1.12 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | -0.75 |
| 2013-07-15 | -0.37 |
| 2013-07-12 | 1.87 |
| 2013-07-11 | 1.12 |
| 2013-07-10 | -2.25 |
| 2013-07-09 | -3.00 |
| 2013-07-08 | 0.37 |
| 2013-07-05 | 4.12 |
| 2013-07-04 | 2.25 |
| 2013-07-03 | -0.75 |
| 2013-07-02 | 0.37 |
| 2013-06-28 | -5.99 |
| 2013-06-27 | -7.49 |
| 2013-06-26 | -3.37 |
| 2013-06-25 | -8.24 |
| 2013-06-24 | -3.37 |
| 2013-06-21 | 4.12 |
| 2013-06-20 | 5.24 |
| 2013-06-19 | 2.62 |
| 2013-06-18 | 4.87 |
| 2013-06-17 | 5.24 |
| 2013-06-14 | 8.61 |
| 2013-06-13 | 8.24 |
| 2013-06-11 | 12.36 |
| 2013-06-10 | 16.85 |
| 2013-06-07 | 12.73 |
| 2013-06-06 | 11.24 |
| 2013-06-05 | 13.11 |
| 2013-06-04 | 14.23 |
| 2013-06-03 | 13.86 |
| 2013-05-31 | 12.36 |
| 2013-05-30 | 7.12 |
| 2013-05-29 | 4.12 |
| 2013-05-28 | 5.99 |
| 2013-05-27 | 5.62 |
| 2013-05-24 | 1.50 |
| 2013-05-23 | 0.75 |
| 2013-05-22 | 3.37 |
| 2013-05-21 | 7.49 |
| 2013-05-20 | 9.74 |
| 2013-05-16 | 5.24 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | 4.87 |
| 2013-05-13 | 3.75 |
| 2013-05-10 | 10.11 |
| 2013-05-09 | 10.49 |
| 2013-05-08 | 14.98 |
| 2013-05-07 | 14.61 |
| 2013-05-06 | 5.24 |
| 2013-05-03 | 5.99 |
| 2013-05-02 | 5.24 |
| 2013-04-30 | 4.49 |
| 2013-04-29 | 4.49 |
| 2013-04-26 | 9.74 |
| 2013-04-25 | 4.12 |
| 2013-04-24 | 4.87 |
| 2013-04-23 | 5.24 |
| 2013-04-22 | 1.12 |
| 2013-04-19 | -7.87 |
| 2013-04-18 | -11.99 |
| 2013-04-17 | -9.36 |
| 2013-04-16 | -5.99 |
| 2013-04-15 | -5.62 |
| 2013-04-12 | 0.37 |
| 2013-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy