Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-12-12 | 54.53 |
| 2025-12-11 | 52.66 |
| 2025-12-10 | 51.72 |
| 2025-12-09 | 52.12 |
| 2025-12-08 | 54.27 |
| 2025-12-05 | 57.08 |
| 2025-12-04 | 60.03 |
| 2025-12-03 | 60.70 |
| 2025-12-02 | 61.11 |
| 2025-12-01 | 60.30 |
| 2025-11-28 | 58.29 |
| 2025-11-27 | 58.16 |
| 2025-11-26 | 56.81 |
| 2025-11-25 | 57.35 |
| 2025-11-24 | 64.46 |
| 2025-11-21 | 53.33 |
| 2025-11-20 | 58.02 |
| 2025-11-19 | 59.77 |
| 2025-11-18 | 58.69 |
| 2025-11-17 | 63.25 |
| 2025-11-14 | 63.79 |
| 2025-11-13 | 63.25 |
| 2025-11-12 | 60.84 |
| 2025-11-11 | 53.73 |
| 2025-11-10 | 51.05 |
| 2025-11-07 | 47.69 |
| 2025-11-06 | 42.73 |
| 2025-11-05 | 39.38 |
| 2025-11-04 | 40.05 |
| 2025-11-03 | 38.70 |
| 2025-10-31 | 36.96 |
| 2025-10-30 | 37.90 |
| 2025-10-28 | 38.03 |
| 2025-10-27 | 37.63 |
| 2025-10-24 | 38.84 |
| 2025-10-23 | 38.44 |
| 2025-10-22 | 39.91 |
| 2025-10-21 | 40.18 |
| 2025-10-20 | 41.25 |
| 2025-10-17 | 38.97 |
| 2025-10-16 | 43.40 |
| 2025-10-15 | 45.55 |
| 2025-10-14 | 47.96 |
| 2025-10-13 | 47.02 |
| 2025-10-10 | 47.69 |
| 2025-10-09 | 49.84 |
| 2025-10-08 | 47.16 |
| 2025-10-06 | 45.81 |
| 2025-10-03 | 48.50 |
| 2025-10-02 | 47.83 |
| 2025-09-30 | 49.30 |
| 2025-09-29 | 48.50 |
| 2025-09-26 | 47.02 |
| 2025-09-25 | 47.02 |
| 2025-09-24 | 52.25 |
| 2025-09-23 | 50.24 |
| 2025-09-22 | 52.66 |
| 2025-09-19 | 56.81 |
| 2025-09-18 | 54.13 |
| 2025-09-17 | 58.42 |
| 2025-09-16 | 59.36 |
| 2025-09-15 | 58.69 |
| 2025-09-12 | 58.83 |
| 2025-09-11 | 62.05 |
| 2025-09-10 | 60.57 |
| 2025-09-09 | 59.50 |
| 2025-09-08 | 55.20 |
| 2025-09-05 | 54.67 |
| 2025-09-04 | 53.33 |
| 2025-09-03 | 52.92 |
| 2025-09-02 | 54.94 |
| 2025-09-01 | 52.66 |
| 2025-08-29 | 49.70 |
| 2025-08-28 | 48.77 |
| 2025-08-27 | 49.83 |
| 2025-08-26 | 58.87 |
| 2025-08-25 | 48.10 |
| 2025-08-22 | 45.71 |
| 2025-08-21 | 46.64 |
| 2025-08-20 | 47.17 |
| 2025-08-19 | 45.04 |
| 2025-08-18 | 43.05 |
| 2025-08-15 | 42.38 |
| 2025-08-14 | 47.70 |
| 2025-08-13 | 45.57 |
| 2025-08-12 | 44.25 |
| 2025-08-11 | 44.91 |
| 2025-08-08 | 46.24 |
| 2025-08-07 | 47.30 |
| 2025-08-06 | 47.30 |
| 2025-08-05 | 44.51 |
| 2025-08-04 | 44.11 |
| 2025-08-01 | 44.91 |
| 2025-07-31 | 48.57 |
| 2025-07-30 | 52.89 |
| 2025-07-29 | 53.88 |
| 2025-07-28 | 54.55 |
| 2025-07-25 | 50.89 |
| 2025-07-24 | 49.90 |
| 2025-07-23 | 50.89 |
| 2025-07-22 | 52.55 |
| 2025-07-21 | 53.88 |
| 2025-07-18 | 55.88 |
| 2025-07-17 | 52.22 |
| 2025-07-16 | 52.55 |
| 2025-07-15 | 51.89 |
| 2025-07-14 | 53.88 |
| 2025-07-11 | 55.55 |
| 2025-07-10 | 59.87 |
| 2025-07-09 | 59.20 |
| 2025-07-08 | 62.53 |
| 2025-07-07 | 63.52 |
| 2025-07-04 | 62.86 |
| 2025-07-03 | 62.86 |
| 2025-07-02 | 61.20 |
| 2025-06-30 | 58.87 |
| 2025-06-27 | 56.21 |
| 2025-06-26 | 56.88 |
| 2025-06-25 | 58.20 |
| 2025-06-24 | 55.21 |
| 2025-06-23 | 55.55 |
| 2025-06-20 | 52.89 |
| 2025-06-19 | 54.22 |
| 2025-06-18 | 55.21 |
| 2025-06-17 | 55.55 |
| 2025-06-16 | 56.54 |
| 2025-06-13 | 53.55 |
| 2025-06-12 | 52.89 |
| 2025-06-11 | 52.22 |
| 2025-06-10 | 51.56 |
| 2025-06-09 | 49.56 |
| 2025-06-06 | 49.90 |
| 2025-06-05 | 45.91 |
| 2025-06-04 | 48.23 |
| 2025-06-03 | 46.90 |
| 2025-06-02 | 41.92 |
| 2025-05-30 | 38.60 |
| 2025-05-29 | 30.55 |
| 2025-05-28 | 34.61 |
| 2025-05-27 | 34.61 |
| 2025-05-26 | 33.28 |
| 2025-05-23 | 32.68 |
| 2025-05-22 | 33.61 |
| 2025-05-21 | 34.61 |
| 2025-05-20 | 31.48 |
| 2025-05-19 | 35.60 |
| 2025-05-16 | 36.27 |
| 2025-05-15 | 32.01 |
| 2025-05-14 | 31.75 |
| 2025-05-13 | 29.62 |
| 2025-05-12 | 34.27 |
| 2025-05-09 | 30.95 |
| 2025-05-08 | 28.96 |
| 2025-05-07 | 29.62 |
| 2025-05-06 | 27.89 |
| 2025-05-02 | 30.15 |
| 2025-04-30 | 29.49 |
| 2025-04-29 | 26.83 |
| 2025-04-28 | 26.30 |
| 2025-04-25 | 26.56 |
| 2025-04-24 | 24.97 |
| 2025-04-23 | 25.90 |
| 2025-04-22 | 23.77 |
| 2025-04-17 | 23.24 |
| 2025-04-16 | 21.51 |
| 2025-04-15 | 18.32 |
| 2025-04-14 | 16.73 |
| 2025-04-11 | 16.86 |
| 2025-04-10 | 16.86 |
| 2025-04-09 | 15.66 |
| 2025-04-08 | 22.31 |
| 2025-04-07 | 23.51 |
| 2025-04-03 | 25.50 |
| 2025-04-02 | 25.23 |
| 2025-04-01 | 24.84 |
| 2025-03-31 | 21.55 |
| 2025-03-28 | 21.55 |
| 2025-03-27 | 21.68 |
| 2025-03-26 | 19.84 |
| 2025-03-25 | 19.97 |
| 2025-03-24 | 19.97 |
| 2025-03-21 | 19.58 |
| 2025-03-20 | 20.50 |
| 2025-03-19 | 21.42 |
| 2025-03-18 | 23.39 |
| 2025-03-17 | 20.89 |
| 2025-03-14 | 23.26 |
| 2025-03-13 | 27.60 |
| 2025-03-12 | 33.85 |
| 2025-03-11 | 36.81 |
| 2025-03-10 | 28.79 |
| 2025-03-07 | 27.47 |
| 2025-03-06 | 29.58 |
| 2025-03-05 | 28.39 |
| 2025-03-04 | 23.13 |
| 2025-03-03 | 19.71 |
| 2025-02-28 | 18.92 |
| 2025-02-27 | 21.02 |
| 2025-02-26 | 21.95 |
| 2025-02-25 | 18.53 |
| 2025-02-24 | 22.47 |
| 2025-02-21 | 18.79 |
| 2025-02-20 | 16.82 |
| 2025-02-19 | 17.08 |
| 2025-02-18 | 14.84 |
| 2025-02-17 | 20.76 |
| 2025-02-14 | 20.76 |
| 2025-02-13 | 20.50 |
| 2025-02-12 | 21.68 |
| 2025-02-11 | 16.82 |
| 2025-02-10 | 19.71 |
| 2025-02-07 | 20.76 |
| 2025-02-06 | 24.97 |
| 2025-02-05 | 22.87 |
| 2025-02-04 | 27.87 |
| 2025-02-03 | 28.65 |
| 2025-01-28 | 24.97 |
| 2025-01-27 | 28.26 |
| 2025-01-24 | 28.52 |
| 2025-01-23 | 31.88 |
| 2025-01-22 | 39.11 |
| 2025-01-21 | 42.73 |
| 2025-01-20 | 45.03 |
| 2025-01-17 | 37.47 |
| 2025-01-16 | 34.84 |
| 2025-01-15 | 38.78 |
| 2025-01-14 | 40.43 |
| 2025-01-13 | 38.13 |
| 2025-01-10 | 40.76 |
| 2025-01-09 | 45.03 |
| 2025-01-08 | 45.03 |
| 2025-01-07 | 43.06 |
| 2025-01-06 | 42.07 |
| 2025-01-03 | 41.41 |
| 2025-01-02 | 42.07 |
| 2024-12-31 | 43.72 |
| 2024-12-30 | 41.74 |
| 2024-12-27 | 38.78 |
| 2024-12-24 | 44.05 |
| 2024-12-23 | 38.45 |
| 2024-12-20 | 36.48 |
| 2024-12-19 | 44.37 |
| 2024-12-18 | 46.35 |
| 2024-12-17 | 47.33 |
| 2024-12-16 | 49.31 |
| 2024-12-13 | 53.25 |
| 2024-12-12 | 52.60 |
| 2024-12-11 | 51.94 |
| 2024-12-10 | 50.95 |
| 2024-12-09 | 49.31 |
| 2024-12-06 | 45.36 |
| 2024-12-05 | 48.98 |
| 2024-12-04 | 45.36 |
| 2024-12-03 | 46.68 |
| 2024-12-02 | 38.45 |
| 2024-11-29 | 40.43 |
| 2024-11-28 | 41.09 |
| 2024-11-27 | 44.70 |
| 2024-11-26 | 41.74 |
| 2024-11-25 | 44.70 |
| 2024-11-22 | 45.03 |
| 2024-11-21 | 48.98 |
| 2024-11-20 | 49.97 |
| 2024-11-19 | 49.64 |
| 2024-11-18 | 54.57 |
| 2024-11-15 | 55.23 |
| 2024-11-14 | 51.61 |
| 2024-11-13 | 49.97 |
| 2024-11-12 | 50.95 |
| 2024-11-11 | 53.25 |
| 2024-11-08 | 52.93 |
| 2024-11-07 | 50.95 |
| 2024-11-06 | 52.27 |
| 2024-11-05 | 50.95 |
| 2024-11-04 | 49.64 |
| 2024-11-01 | 48.32 |
| 2024-10-31 | 44.70 |
| 2024-10-30 | 43.39 |
| 2024-10-29 | 44.37 |
| 2024-10-28 | 46.35 |
| 2024-10-25 | 43.72 |
| 2024-10-24 | 43.06 |
| 2024-10-23 | 43.72 |
| 2024-10-22 | 43.39 |
| 2024-10-21 | 44.05 |
| 2024-10-18 | 46.68 |
| 2024-10-17 | 43.06 |
| 2024-10-16 | 43.72 |
| 2024-10-15 | 44.05 |
| 2024-10-14 | 47.99 |
| 2024-10-10 | 47.99 |
| 2024-10-09 | 44.05 |
| 2024-10-08 | 51.28 |
| 2024-10-07 | 57.53 |
| 2024-10-04 | 52.27 |
| 2024-10-03 | 49.31 |
| 2024-10-02 | 51.94 |
| 2024-09-30 | 46.02 |
| 2024-09-27 | 37.80 |
| 2024-09-26 | 34.51 |
| 2024-09-25 | 27.34 |
| 2024-09-24 | 25.23 |
| 2024-09-23 | 23.00 |
| 2024-09-20 | 24.84 |
| 2024-09-19 | 24.97 |
| 2024-09-17 | 28.52 |
| 2024-09-16 | 26.29 |
| 2024-09-13 | 25.63 |
| 2024-09-12 | 23.79 |
| 2024-09-11 | 19.84 |
| 2024-09-10 | 23.00 |
| 2024-09-09 | 29.84 |
| 2024-09-05 | 34.51 |
| 2024-09-04 | 30.76 |
| 2024-09-03 | 30.10 |
| 2024-09-02 | 31.88 |
| 2024-08-30 | 34.84 |
| 2024-08-29 | 36.81 |
| 2024-08-28 | 35.82 |
| 2024-08-27 | 37.47 |
| 2024-08-26 | 34.18 |
| 2024-08-23 | 29.36 |
| 2024-08-22 | 30.60 |
| 2024-08-21 | 30.92 |
| 2024-08-20 | 31.90 |
| 2024-08-19 | 36.78 |
| 2024-08-16 | 33.20 |
| 2024-08-15 | 32.55 |
| 2024-08-14 | 32.23 |
| 2024-08-13 | 32.88 |
| 2024-08-12 | 33.85 |
| 2024-08-09 | 33.53 |
| 2024-08-08 | 35.48 |
| 2024-08-07 | 38.74 |
| 2024-08-06 | 37.11 |
| 2024-08-05 | 37.11 |
| 2024-08-02 | 37.44 |
| 2024-08-01 | 38.41 |
| 2024-07-31 | 39.72 |
| 2024-07-30 | 40.37 |
| 2024-07-29 | 49.16 |
| 2024-07-26 | 60.56 |
| 2024-07-25 | 56.98 |
| 2024-07-24 | 58.93 |
| 2024-07-23 | 56.33 |
| 2024-07-22 | 56.00 |
| 2024-07-19 | 56.33 |
| 2024-07-18 | 58.61 |
| 2024-07-17 | 59.26 |
| 2024-07-16 | 57.30 |
| 2024-07-15 | 58.28 |
| 2024-07-12 | 61.86 |
| 2024-07-11 | 56.00 |
| 2024-07-10 | 52.74 |
| 2024-07-09 | 52.74 |
| 2024-07-08 | 52.42 |
| 2024-07-05 | 53.72 |
| 2024-07-04 | 55.35 |
| 2024-07-03 | 53.07 |
| 2024-07-02 | 48.51 |
| 2024-06-28 | 42.97 |
| 2024-06-27 | 45.90 |
| 2024-06-26 | 48.18 |
| 2024-06-25 | 48.51 |
| 2024-06-24 | 44.60 |
| 2024-06-21 | 44.28 |
| 2024-06-20 | 43.62 |
| 2024-06-19 | 44.93 |
| 2024-06-18 | 42.32 |
| 2024-06-17 | 46.56 |
| 2024-06-14 | 50.79 |
| 2024-06-13 | 50.46 |
| 2024-06-12 | 43.62 |
| 2024-06-11 | 44.93 |
| 2024-06-07 | 50.14 |
| 2024-06-06 | 51.11 |
| 2024-06-05 | 53.39 |
| 2024-06-04 | 55.35 |
| 2024-06-03 | 55.02 |
| 2024-05-31 | 51.44 |
| 2024-05-30 | 57.95 |
| 2024-05-29 | 63.49 |
| 2024-05-28 | 67.40 |
| 2024-05-27 | 67.07 |
| 2024-05-24 | 67.72 |
| 2024-05-23 | 76.84 |
| 2024-05-22 | 73.59 |
| 2024-05-21 | 72.28 |
| 2024-05-20 | 79.12 |
| 2024-05-17 | 73.91 |
| 2024-05-16 | 70.98 |
| 2024-05-14 | 69.03 |
| 2024-05-13 | 66.42 |
| 2024-05-10 | 62.51 |
| 2024-05-09 | 61.86 |
| 2024-05-08 | 60.56 |
| 2024-05-07 | 66.10 |
| 2024-05-06 | 65.77 |
| 2024-05-03 | 65.77 |
| 2024-05-02 | 63.16 |
| 2024-04-30 | 64.79 |
| 2024-04-29 | 61.21 |
| 2024-04-26 | 63.82 |
| 2024-04-25 | 63.49 |
| 2024-04-24 | 63.82 |
| 2024-04-23 | 61.86 |
| 2024-04-22 | 59.91 |
| 2024-04-19 | 57.95 |
| 2024-04-18 | 58.28 |
| 2024-04-17 | 61.21 |
| 2024-04-16 | 61.54 |
| 2024-04-15 | 62.51 |
| 2024-04-12 | 64.47 |
| 2024-04-11 | 68.70 |
| 2024-04-10 | 66.75 |
| 2024-04-09 | 64.14 |
| 2024-04-08 | 64.47 |
| 2024-04-05 | 66.08 |
| 2024-04-03 | 63.50 |
| 2024-04-02 | 67.70 |
| 2024-03-28 | 66.08 |
| 2024-03-27 | 69.64 |
| 2024-03-26 | 63.50 |
| 2024-03-25 | 63.82 |
| 2024-03-22 | 62.85 |
| 2024-03-21 | 65.76 |
| 2024-03-20 | 65.44 |
| 2024-03-19 | 62.53 |
| 2024-03-18 | 69.96 |
| 2024-03-15 | 74.16 |
| 2024-03-14 | 76.75 |
| 2024-03-13 | 80.95 |
| 2024-03-12 | 76.75 |
| 2024-03-11 | 77.07 |
| 2024-03-08 | 75.13 |
| 2024-03-07 | 74.81 |
| 2024-03-06 | 70.93 |
| 2024-03-05 | 79.33 |
| 2024-03-04 | 76.42 |
| 2024-03-01 | 75.78 |
| 2024-02-29 | 87.09 |
| 2024-02-28 | 81.59 |
| 2024-02-27 | 81.59 |
| 2024-02-26 | 76.75 |
| 2024-02-23 | 79.65 |
| 2024-02-22 | 71.25 |
| 2024-02-21 | 73.51 |
| 2024-02-20 | 74.48 |
| 2024-02-19 | 71.58 |
| 2024-02-16 | 69.96 |
| 2024-02-15 | 65.11 |
| 2024-02-14 | 65.76 |
| 2024-02-09 | 64.47 |
| 2024-02-08 | 65.11 |
| 2024-02-07 | 63.50 |
| 2024-02-06 | 61.56 |
| 2024-02-05 | 58.97 |
| 2024-02-02 | 54.45 |
| 2024-02-01 | 49.93 |
| 2024-01-31 | 47.34 |
| 2024-01-30 | 49.60 |
| 2024-01-29 | 51.54 |
| 2024-01-26 | 51.54 |
| 2024-01-25 | 52.19 |
| 2024-01-24 | 50.90 |
| 2024-01-23 | 47.67 |
| 2024-01-22 | 46.05 |
| 2024-01-19 | 48.31 |
| 2024-01-18 | 47.99 |
| 2024-01-17 | 45.73 |
| 2024-01-16 | 50.90 |
| 2024-01-15 | 50.57 |
| 2024-01-12 | 48.31 |
| 2024-01-11 | 49.28 |
| 2024-01-10 | 45.08 |
| 2024-01-09 | 44.76 |
| 2024-01-08 | 45.73 |
| 2024-01-05 | 46.70 |
| 2024-01-04 | 47.02 |
| 2024-01-03 | 47.02 |
| 2024-01-02 | 56.39 |
| 2023-12-29 | 62.53 |
| 2023-12-28 | 61.56 |
| 2023-12-27 | 59.94 |
| 2023-12-22 | 58.65 |
| 2023-12-21 | 58.65 |
| 2023-12-20 | 57.36 |
| 2023-12-19 | 53.80 |
| 2023-12-18 | 54.45 |
| 2023-12-15 | 55.74 |
| 2023-12-14 | 56.39 |
| 2023-12-13 | 54.13 |
| 2023-12-12 | 53.16 |
| 2023-12-11 | 46.70 |
| 2023-12-08 | 50.25 |
| 2023-12-07 | 46.05 |
| 2023-12-06 | 37.65 |
| 2023-12-05 | 32.48 |
| 2023-12-04 | 35.39 |
| 2023-12-01 | 37.00 |
| 2023-11-30 | 31.19 |
| 2023-11-29 | 28.08 |
| 2023-11-28 | 33.13 |
| 2023-11-27 | 35.71 |
| 2023-11-24 | 38.29 |
| 2023-11-23 | 39.59 |
| 2023-11-22 | 39.59 |
| 2023-11-21 | 35.71 |
| 2023-11-20 | 35.06 |
| 2023-11-17 | 33.77 |
| 2023-11-16 | 33.45 |
| 2023-11-15 | 30.86 |
| 2023-11-14 | 25.50 |
| 2023-11-13 | 24.72 |
| 2023-11-10 | 24.21 |
| 2023-11-09 | 23.82 |
| 2023-11-08 | 23.56 |
| 2023-11-07 | 23.17 |
| 2023-11-06 | 26.79 |
| 2023-11-03 | 29.89 |
| 2023-11-02 | 29.12 |
| 2023-11-01 | 29.25 |
| 2023-10-31 | 28.21 |
| 2023-10-30 | 31.83 |
| 2023-10-27 | 31.19 |
| 2023-10-26 | 27.31 |
| 2023-10-25 | 28.99 |
| 2023-10-24 | 26.40 |
| 2023-10-20 | 25.24 |
| 2023-10-19 | 25.11 |
| 2023-10-18 | 29.12 |
| 2023-10-17 | 27.31 |
| 2023-10-16 | 24.72 |
| 2023-10-13 | 25.37 |
| 2023-10-12 | 26.40 |
| 2023-10-11 | 26.53 |
| 2023-10-10 | 23.82 |
| 2023-10-09 | 22.91 |
| 2023-10-06 | 24.85 |
| 2023-10-05 | 23.95 |
| 2023-10-04 | 25.24 |
| 2023-10-03 | 24.59 |
| 2023-09-29 | 26.92 |
| 2023-09-28 | 25.24 |
| 2023-09-27 | 24.72 |
| 2023-09-26 | 23.69 |
| 2023-09-25 | 29.57 |
| 2023-09-22 | 30.54 |
| 2023-09-21 | 30.86 |
| 2023-09-20 | 29.89 |
| 2023-09-19 | 27.96 |
| 2023-09-18 | 27.05 |
| 2023-09-15 | 20.98 |
| 2023-09-14 | 20.46 |
| 2023-09-13 | 17.49 |
| 2023-09-12 | 16.97 |
| 2023-09-11 | 12.06 |
| 2023-09-07 | 12.45 |
| 2023-09-06 | 12.57 |
| 2023-09-05 | 8.70 |
| 2023-09-04 | 9.86 |
| 2023-08-31 | 7.40 |
| 2023-08-30 | 8.44 |
| 2023-08-29 | 7.66 |
| 2023-08-28 | 5.34 |
| 2023-08-25 | 6.61 |
| 2023-08-24 | 7.89 |
| 2023-08-23 | 5.08 |
| 2023-08-22 | 2.14 |
| 2023-08-21 | 1.00 |
| 2023-08-18 | 3.55 |
| 2023-08-17 | 5.46 |
| 2023-08-16 | 4.83 |
| 2023-08-15 | 8.91 |
| 2023-08-14 | 9.29 |
| 2023-08-11 | 9.81 |
| 2023-08-10 | 8.40 |
| 2023-08-09 | 9.55 |
| 2023-08-08 | 10.19 |
| 2023-08-07 | 11.98 |
| 2023-08-04 | 11.21 |
| 2023-08-03 | 11.59 |
| 2023-08-02 | 12.36 |
| 2023-08-01 | 14.66 |
| 2023-07-31 | 16.57 |
| 2023-07-28 | 17.72 |
| 2023-07-27 | 20.02 |
| 2023-07-26 | 18.10 |
| 2023-07-25 | 19.38 |
| 2023-07-24 | 16.83 |
| 2023-07-21 | 20.53 |
| 2023-07-20 | 17.85 |
| 2023-07-19 | 16.96 |
| 2023-07-18 | 16.19 |
| 2023-07-14 | 19.89 |
| 2023-07-13 | 20.53 |
| 2023-07-12 | 21.42 |
| 2023-07-11 | 22.19 |
| 2023-07-10 | 19.00 |
| 2023-07-07 | 18.49 |
| 2023-07-06 | 18.36 |
| 2023-07-05 | 19.76 |
| 2023-07-04 | 20.02 |
| 2023-07-03 | 20.40 |
| 2023-06-30 | 18.87 |
| 2023-06-29 | 16.45 |
| 2023-06-28 | 18.10 |
| 2023-06-27 | 17.08 |
| 2023-06-26 | 12.10 |
| 2023-06-23 | 10.44 |
| 2023-06-21 | 11.59 |
| 2023-06-20 | 13.76 |
| 2023-06-19 | 13.38 |
| 2023-06-16 | 13.38 |
| 2023-06-15 | 14.53 |
| 2023-06-14 | 12.36 |
| 2023-06-13 | 14.66 |
| 2023-06-12 | 14.27 |
| 2023-06-09 | 14.66 |
| 2023-06-08 | 14.27 |
| 2023-06-07 | 13.00 |
| 2023-06-06 | 13.00 |
| 2023-06-05 | 11.59 |
| 2023-06-02 | 6.36 |
| 2023-06-01 | 3.93 |
| 2023-05-31 | 4.95 |
| 2023-05-30 | 7.89 |
| 2023-05-29 | 9.42 |
| 2023-05-25 | 9.93 |
| 2023-05-24 | 10.70 |
| 2023-05-23 | 11.08 |
| 2023-05-22 | 9.68 |
| 2023-05-19 | 8.02 |
| 2023-05-18 | 9.42 |
| 2023-05-17 | 9.81 |
| 2023-05-16 | 11.47 |
| 2023-05-15 | 13.13 |
| 2023-05-12 | 11.72 |
| 2023-05-11 | 14.91 |
| 2023-05-10 | 14.79 |
| 2023-05-09 | 14.27 |
| 2023-05-08 | 14.53 |
| 2023-05-05 | 14.27 |
| 2023-05-04 | 13.89 |
| 2023-05-03 | 13.89 |
| 2023-05-02 | 14.27 |
| 2023-04-28 | 14.53 |
| 2023-04-27 | 13.89 |
| 2023-04-26 | 14.02 |
| 2023-04-25 | 11.72 |
| 2023-04-24 | 13.38 |
| 2023-04-21 | 14.02 |
| 2023-04-20 | 14.91 |
| 2023-04-19 | 14.91 |
| 2023-04-18 | 16.19 |
| 2023-04-17 | 16.57 |
| 2023-04-14 | 14.27 |
| 2023-04-13 | 15.30 |
| 2023-04-12 | 15.68 |
| 2023-04-11 | 14.91 |
| 2023-04-06 | 13.38 |
| 2023-04-04 | 12.50 |
| 2023-04-03 | 13.13 |
| 2023-03-31 | 13.38 |
| 2023-03-30 | 15.02 |
| 2023-03-29 | 13.63 |
| 2023-03-28 | 14.01 |
| 2023-03-27 | 14.14 |
| 2023-03-24 | 15.02 |
| 2023-03-23 | 16.16 |
| 2023-03-22 | 16.79 |
| 2023-03-21 | 14.39 |
| 2023-03-20 | 10.86 |
| 2023-03-17 | 14.90 |
| 2023-03-16 | 12.62 |
| 2023-03-15 | 12.75 |
| 2023-03-14 | 9.47 |
| 2023-03-13 | 13.89 |
| 2023-03-10 | 17.04 |
| 2023-03-09 | 9.21 |
| 2023-03-08 | 8.46 |
| 2023-03-07 | 11.36 |
| 2023-03-06 | 12.88 |
| 2023-03-03 | 12.75 |
| 2023-03-02 | 13.00 |
| 2023-03-01 | 9.34 |
| 2023-02-28 | 9.72 |
| 2023-02-27 | 9.85 |
| 2023-02-24 | 10.73 |
| 2023-02-23 | 11.74 |
| 2023-02-22 | 15.40 |
| 2023-02-21 | 13.89 |
| 2023-02-20 | 15.65 |
| 2023-02-17 | 16.92 |
| 2023-02-16 | 18.30 |
| 2023-02-15 | 17.67 |
| 2023-02-14 | 19.82 |
| 2023-02-13 | 19.57 |
| 2023-02-10 | 21.84 |
| 2023-02-09 | 24.11 |
| 2023-02-08 | 21.21 |
| 2023-02-07 | 23.36 |
| 2023-02-06 | 23.99 |
| 2023-02-03 | 26.01 |
| 2023-02-02 | 25.75 |
| 2023-02-01 | 28.47 |
| 2023-01-31 | 28.78 |
| 2023-01-30 | 32.26 |
| 2023-01-27 | 33.52 |
| 2023-01-26 | 34.78 |
| 2023-01-20 | 32.57 |
| 2023-01-19 | 30.36 |
| 2023-01-18 | 31.63 |
| 2023-01-17 | 32.26 |
| 2023-01-16 | 34.78 |
| 2023-01-13 | 33.20 |
| 2023-01-12 | 35.10 |
| 2023-01-11 | 33.52 |
| 2023-01-10 | 37.31 |
| 2023-01-09 | 41.09 |
| 2023-01-06 | 44.88 |
| 2023-01-05 | 46.78 |
| 2023-01-04 | 47.72 |
| 2023-01-03 | 46.14 |
| 2022-12-30 | 44.88 |
| 2022-12-29 | 43.30 |
| 2022-12-28 | 46.78 |
| 2022-12-23 | 45.83 |
| 2022-12-22 | 46.46 |
| 2022-12-21 | 43.30 |
| 2022-12-20 | 42.99 |
| 2022-12-19 | 44.88 |
| 2022-12-16 | 51.51 |
| 2022-12-15 | 48.99 |
| 2022-12-14 | 50.56 |
| 2022-12-13 | 50.25 |
| 2022-12-12 | 44.25 |
| 2022-12-09 | 43.94 |
| 2022-12-08 | 41.41 |
| 2022-12-07 | 34.47 |
| 2022-12-06 | 37.94 |
| 2022-12-05 | 35.41 |
| 2022-12-02 | 30.05 |
| 2022-12-01 | 33.20 |
| 2022-11-30 | 32.89 |
| 2022-11-29 | 41.09 |
| 2022-11-28 | 34.78 |
| 2022-11-25 | 35.73 |
| 2022-11-24 | 33.83 |
| 2022-11-23 | 34.47 |
| 2022-11-22 | 30.68 |
| 2022-11-21 | 31.31 |
| 2022-11-18 | 26.57 |
| 2022-11-17 | 33.20 |
| 2022-11-16 | 34.78 |
| 2022-11-15 | 44.57 |
| 2022-11-14 | 36.68 |
| 2022-11-11 | 45.83 |
| 2022-11-10 | 70.13 |
| 2022-11-09 | 72.66 |
| 2022-11-08 | 64.77 |
| 2022-11-07 | 61.61 |
| 2022-11-04 | 57.19 |
| 2022-11-03 | 48.35 |
| 2022-11-02 | 53.40 |
| 2022-11-01 | 48.04 |
| 2022-10-31 | 41.73 |
| 2022-10-28 | 43.94 |
| 2022-10-27 | 48.67 |
| 2022-10-26 | 49.30 |
| 2022-10-25 | 41.09 |
| 2022-10-24 | 44.25 |
| 2022-10-21 | 56.88 |
| 2022-10-20 | 63.82 |
| 2022-10-19 | 61.93 |
| 2022-10-18 | 64.14 |
| 2022-10-17 | 60.35 |
| 2022-10-14 | 57.82 |
| 2022-10-13 | 58.14 |
| 2022-10-12 | 59.40 |
| 2022-10-11 | 60.03 |
| 2022-10-10 | 62.56 |
| 2022-10-07 | 63.51 |
| 2022-10-06 | 66.35 |
| 2022-10-05 | 68.24 |
| 2022-10-03 | 60.98 |
| 2022-09-30 | 58.77 |
| 2022-09-29 | 60.66 |
| 2022-09-28 | 60.66 |
| 2022-09-27 | 66.98 |
| 2022-09-26 | 61.93 |
| 2022-09-23 | 70.45 |
| 2022-09-22 | 75.50 |
| 2022-09-21 | 78.03 |
| 2022-09-20 | 82.76 |
| 2022-09-19 | 82.76 |
| 2022-09-16 | 79.92 |
| 2022-09-15 | 83.08 |
| 2022-09-14 | 82.13 |
| 2022-09-13 | 84.02 |
| 2022-09-09 | 83.39 |
| 2022-09-08 | 81.81 |
| 2022-09-07 | 81.81 |
| 2022-09-06 | 82.13 |
| 2022-09-05 | 82.76 |
| 2022-09-02 | 76.76 |
| 2022-09-01 | 80.87 |
| 2022-08-31 | 86.86 |
| 2022-08-30 | 79.92 |
| 2022-08-29 | 78.97 |
| 2022-08-26 | 79.60 |
| 2022-08-25 | 74.28 |
| 2022-08-24 | 72.39 |
| 2022-08-23 | 78.04 |
| 2022-08-22 | 80.54 |
| 2022-08-19 | 82.74 |
| 2022-08-18 | 81.48 |
| 2022-08-17 | 80.54 |
| 2022-08-16 | 77.41 |
| 2022-08-15 | 75.84 |
| 2022-08-12 | 82.42 |
| 2022-08-11 | 83.99 |
| 2022-08-10 | 79.92 |
| 2022-08-09 | 84.93 |
| 2022-08-08 | 83.68 |
| 2022-08-05 | 83.05 |
| 2022-08-04 | 81.80 |
| 2022-08-03 | 79.60 |
| 2022-08-02 | 81.48 |
| 2022-08-01 | 82.11 |
| 2022-07-29 | 79.92 |
| 2022-07-28 | 81.80 |
| 2022-07-27 | 84.62 |
| 2022-07-26 | 84.93 |
| 2022-07-25 | 80.86 |
| 2022-07-22 | 79.92 |
| 2022-07-21 | 78.98 |
| 2022-07-20 | 81.17 |
| 2022-07-19 | 82.74 |
| 2022-07-18 | 81.80 |
| 2022-07-15 | 79.29 |
| 2022-07-14 | 82.42 |
| 2022-07-13 | 82.74 |
| 2022-07-12 | 83.05 |
| 2022-07-11 | 83.68 |
| 2022-07-08 | 82.74 |
| 2022-07-07 | 77.10 |
| 2022-07-06 | 76.78 |
| 2022-07-05 | 77.72 |
| 2022-07-04 | 75.53 |
| 2022-06-30 | 79.29 |
| 2022-06-29 | 76.78 |
| 2022-06-28 | 75.53 |
| 2022-06-27 | 70.51 |
| 2022-06-24 | 66.75 |
| 2022-06-23 | 66.13 |
| 2022-06-22 | 65.81 |
| 2022-06-21 | 63.93 |
| 2022-06-20 | 61.11 |
| 2022-06-17 | 61.11 |
| 2022-06-16 | 59.23 |
| 2022-06-15 | 58.29 |
| 2022-06-14 | 55.15 |
| 2022-06-13 | 57.04 |
| 2022-06-10 | 55.15 |
| 2022-06-09 | 57.35 |
| 2022-06-08 | 58.29 |
| 2022-06-07 | 57.66 |
| 2022-06-06 | 59.54 |
| 2022-06-02 | 60.80 |
| 2022-06-01 | 62.36 |
| 2022-05-31 | 64.56 |
| 2022-05-30 | 55.78 |
| 2022-05-27 | 52.65 |
| 2022-05-26 | 51.08 |
| 2022-05-25 | 50.45 |
| 2022-05-24 | 47.95 |
| 2022-05-23 | 49.83 |
| 2022-05-20 | 54.84 |
| 2022-05-19 | 43.56 |
| 2022-05-18 | 44.18 |
| 2022-05-17 | 36.03 |
| 2022-05-16 | 29.14 |
| 2022-05-13 | 28.20 |
| 2022-05-12 | 29.77 |
| 2022-05-11 | 34.78 |
| 2022-05-10 | 34.15 |
| 2022-05-06 | 37.92 |
| 2022-05-05 | 39.48 |
| 2022-05-04 | 45.12 |
| 2022-05-03 | 43.24 |
| 2022-04-29 | 44.50 |
| 2022-04-28 | 45.12 |
| 2022-04-27 | 35.09 |
| 2022-04-26 | 38.54 |
| 2022-04-25 | 38.23 |
| 2022-04-22 | 41.68 |
| 2022-04-21 | 42.93 |
| 2022-04-20 | 46.07 |
| 2022-04-19 | 47.63 |
| 2022-04-14 | 52.02 |
| 2022-04-13 | 47.63 |
| 2022-04-12 | 49.20 |
| 2022-04-11 | 52.96 |
| 2022-04-08 | 55.47 |
| 2022-04-07 | 54.21 |
| 2022-04-06 | 58.29 |
| 2022-04-04 | 53.00 |
| 2022-04-01 | 50.20 |
| 2022-03-31 | 48.65 |
| 2022-03-30 | 50.83 |
| 2022-03-29 | 45.23 |
| 2022-03-28 | 47.09 |
| 2022-03-25 | 48.03 |
| 2022-03-24 | 46.47 |
| 2022-03-23 | 45.23 |
| 2022-03-22 | 47.41 |
| 2022-03-21 | 48.34 |
| 2022-03-18 | 53.62 |
| 2022-03-17 | 57.98 |
| 2022-03-16 | 42.74 |
| 2022-03-15 | 38.39 |
| 2022-03-14 | 55.80 |
| 2022-03-11 | 57.67 |
| 2022-03-10 | 58.60 |
| 2022-03-09 | 65.13 |
| 2022-03-08 | 73.84 |
| 2022-03-07 | 79.75 |
| 2022-03-04 | 77.57 |
| 2022-03-03 | 80.37 |
| 2022-03-02 | 78.81 |
| 2022-03-01 | 77.88 |
| 2022-02-28 | 75.39 |
| 2022-02-25 | 72.28 |
| 2022-02-24 | 71.66 |
| 2022-02-23 | 74.46 |
| 2022-02-22 | 75.39 |
| 2022-02-21 | 75.39 |
| 2022-02-18 | 72.91 |
| 2022-02-17 | 72.59 |
| 2022-02-16 | 71.04 |
| 2022-02-15 | 72.28 |
| 2022-02-14 | 70.73 |
| 2022-02-11 | 73.84 |
| 2022-02-10 | 75.08 |
| 2022-02-09 | 72.28 |
| 2022-02-08 | 72.91 |
| 2022-02-07 | 72.28 |
| 2022-02-04 | 72.59 |
| 2022-01-31 | 65.44 |
| 2022-01-28 | 68.24 |
| 2022-01-27 | 69.17 |
| 2022-01-26 | 65.75 |
| 2022-01-25 | 63.89 |
| 2022-01-24 | 63.27 |
| 2022-01-21 | 62.33 |
| 2022-01-20 | 57.05 |
| 2022-01-19 | 58.60 |
| 2022-01-18 | 57.67 |
| 2022-01-17 | 53.00 |
| 2022-01-14 | 55.49 |
| 2022-01-13 | 57.36 |
| 2022-01-12 | 53.94 |
| 2022-01-11 | 51.14 |
| 2022-01-10 | 48.65 |
| 2022-01-07 | 45.54 |
| 2022-01-06 | 46.16 |
| 2022-01-05 | 48.03 |
| 2022-01-04 | 43.67 |
| 2022-01-03 | 46.47 |
| 2021-12-31 | 48.96 |
| 2021-12-30 | 47.41 |
| 2021-12-29 | 48.65 |
| 2021-12-28 | 47.09 |
| 2021-12-24 | 46.78 |
| 2021-12-23 | 45.54 |
| 2021-12-22 | 43.36 |
| 2021-12-21 | 41.81 |
| 2021-12-20 | 40.25 |
| 2021-12-17 | 44.92 |
| 2021-12-16 | 48.34 |
| 2021-12-15 | 50.20 |
| 2021-12-14 | 51.14 |
| 2021-12-13 | 52.69 |
| 2021-12-10 | 59.53 |
| 2021-12-09 | 62.33 |
| 2021-12-08 | 58.91 |
| 2021-12-07 | 58.91 |
| 2021-12-06 | 58.60 |
| 2021-12-03 | 66.37 |
| 2021-12-02 | 67.31 |
| 2021-12-01 | 70.42 |
| 2021-11-30 | 69.48 |
| 2021-11-29 | 72.91 |
| 2021-11-26 | 76.33 |
| 2021-11-25 | 78.50 |
| 2021-11-24 | 76.95 |
| 2021-11-23 | 75.70 |
| 2021-11-22 | 78.19 |
| 2021-11-19 | 77.26 |
| 2021-11-18 | 71.35 |
| 2021-11-17 | 73.84 |
| 2021-11-16 | 70.73 |
| 2021-11-15 | 67.00 |
| 2021-11-12 | 68.55 |
| 2021-11-11 | 68.86 |
| 2021-11-10 | 68.24 |
| 2021-11-09 | 67.93 |
| 2021-11-08 | 68.86 |
| 2021-11-05 | 67.62 |
| 2021-11-04 | 64.20 |
| 2021-11-03 | 62.64 |
| 2021-11-02 | 62.02 |
| 2021-11-01 | 66.06 |
| 2021-10-29 | 67.93 |
| 2021-10-28 | 65.44 |
| 2021-10-27 | 64.82 |
| 2021-10-26 | 65.75 |
| 2021-10-25 | 67.31 |
| 2021-10-22 | 68.86 |
| 2021-10-21 | 67.62 |
| 2021-10-20 | 68.55 |
| 2021-10-19 | 67.93 |
| 2021-10-18 | 68.86 |
| 2021-10-15 | 67.93 |
| 2021-10-12 | 64.20 |
| 2021-10-11 | 62.64 |
| 2021-10-08 | 64.82 |
| 2021-10-07 | 61.71 |
| 2021-10-06 | 61.09 |
| 2021-10-05 | 62.33 |
| 2021-10-04 | 62.64 |
| 2021-09-30 | 60.78 |
| 2021-09-29 | 58.91 |
| 2021-09-28 | 53.94 |
| 2021-09-27 | 45.54 |
| 2021-09-24 | 49.58 |
| 2021-09-23 | 57.98 |
| 2021-09-21 | 55.49 |
| 2021-09-20 | 50.51 |
| 2021-09-17 | 63.27 |
| 2021-09-16 | 63.89 |
| 2021-09-15 | 61.71 |
| 2021-09-14 | 65.44 |
| 2021-09-13 | 63.58 |
| 2021-09-10 | 65.44 |
| 2021-09-09 | 64.51 |
| 2021-09-08 | 61.40 |
| 2021-09-07 | 59.84 |
| 2021-09-06 | 59.84 |
| 2021-09-03 | 65.13 |
| 2021-09-02 | 64.82 |
| 2021-09-01 | 63.89 |
| 2021-08-31 | 63.58 |
| 2021-08-30 | 62.64 |
| 2021-08-27 | 60.17 |
| 2021-08-26 | 60.79 |
| 2021-08-25 | 58.32 |
| 2021-08-24 | 58.01 |
| 2021-08-23 | 52.77 |
| 2021-08-20 | 51.84 |
| 2021-08-19 | 52.77 |
| 2021-08-18 | 52.15 |
| 2021-08-17 | 54.62 |
| 2021-08-16 | 60.79 |
| 2021-08-13 | 58.94 |
| 2021-08-12 | 58.32 |
| 2021-08-11 | 62.33 |
| 2021-08-10 | 62.33 |
| 2021-08-09 | 62.95 |
| 2021-08-06 | 54.00 |
| 2021-08-05 | 65.11 |
| 2021-08-04 | 69.74 |
| 2021-08-03 | 72.21 |
| 2021-08-02 | 62.95 |
| 2021-07-30 | 62.64 |
| 2021-07-29 | 64.49 |
| 2021-07-28 | 64.80 |
| 2021-07-27 | 63.57 |
| 2021-07-26 | 67.89 |
| 2021-07-23 | 73.44 |
| 2021-07-22 | 74.37 |
| 2021-07-21 | 74.37 |
| 2021-07-20 | 71.28 |
| 2021-07-19 | 73.44 |
| 2021-07-16 | 77.46 |
| 2021-07-15 | 77.77 |
| 2021-07-14 | 74.06 |
| 2021-07-13 | 79.00 |
| 2021-07-12 | 79.62 |
| 2021-07-09 | 80.23 |
| 2021-07-08 | 78.07 |
| 2021-07-07 | 83.63 |
| 2021-07-06 | 89.49 |
| 2021-07-05 | 86.41 |
| 2021-07-02 | 83.63 |
| 2021-06-30 | 82.70 |
| 2021-06-29 | 82.70 |
| 2021-06-28 | 82.70 |
| 2021-06-25 | 80.54 |
| 2021-06-24 | 83.32 |
| 2021-06-23 | 83.63 |
| 2021-06-22 | 77.46 |
| 2021-06-21 | 74.37 |
| 2021-06-18 | 73.14 |
| 2021-06-17 | 74.37 |
| 2021-06-16 | 73.44 |
| 2021-06-15 | 73.75 |
| 2021-06-11 | 75.61 |
| 2021-06-10 | 74.68 |
| 2021-06-09 | 73.14 |
| 2021-06-08 | 69.43 |
| 2021-06-07 | 69.12 |
| 2021-06-04 | 67.27 |
| 2021-06-03 | 66.66 |
| 2021-06-02 | 64.80 |
| 2021-06-01 | 65.73 |
| 2021-05-31 | 65.42 |
| 2021-05-28 | 65.11 |
| 2021-05-27 | 65.42 |
| 2021-05-26 | 57.09 |
| 2021-05-25 | 55.85 |
| 2021-05-24 | 50.92 |
| 2021-05-21 | 49.37 |
| 2021-05-20 | 49.06 |
| 2021-05-18 | 50.92 |
| 2021-05-17 | 46.90 |
| 2021-05-14 | 45.98 |
| 2021-05-13 | 45.67 |
| 2021-05-12 | 47.21 |
| 2021-05-11 | 48.45 |
| 2021-05-10 | 50.92 |
| 2021-05-07 | 46.59 |
| 2021-05-06 | 48.76 |
| 2021-05-05 | 48.45 |
| 2021-05-04 | 49.99 |
| 2021-05-03 | 44.43 |
| 2021-04-30 | 45.67 |
| 2021-04-29 | 46.29 |
| 2021-04-28 | 44.13 |
| 2021-04-27 | 42.89 |
| 2021-04-26 | 45.67 |
| 2021-04-23 | 44.43 |
| 2021-04-22 | 46.59 |
| 2021-04-21 | 44.43 |
| 2021-04-20 | 43.20 |
| 2021-04-19 | 41.97 |
| 2021-04-16 | 41.97 |
| 2021-04-15 | 41.04 |
| 2021-04-14 | 40.11 |
| 2021-04-13 | 35.79 |
| 2021-04-12 | 28.69 |
| 2021-04-09 | 26.23 |
| 2021-04-08 | 27.46 |
| 2021-04-07 | 25.30 |
| 2021-04-01 | 25.92 |
| 2021-03-31 | 27.15 |
| 2021-03-30 | 29.00 |
| 2021-03-29 | 26.84 |
| 2021-03-26 | 23.79 |
| 2021-03-25 | 23.48 |
| 2021-03-24 | 22.01 |
| 2021-03-23 | 27.15 |
| 2021-03-22 | 27.15 |
| 2021-03-19 | 25.93 |
| 2021-03-18 | 26.23 |
| 2021-03-17 | 22.56 |
| 2021-03-16 | 22.14 |
| 2021-03-15 | 21.52 |
| 2021-03-12 | 18.22 |
| 2021-03-11 | 17.12 |
| 2021-03-10 | 19.08 |
| 2021-03-09 | 15.90 |
| 2021-03-08 | 14.31 |
| 2021-03-05 | 15.17 |
| 2021-03-04 | 14.07 |
| 2021-03-03 | 13.21 |
| 2021-03-02 | 12.36 |
| 2021-03-01 | 15.41 |
| 2021-02-26 | 11.87 |
| 2021-02-25 | 13.82 |
| 2021-02-24 | 14.07 |
| 2021-02-23 | 12.72 |
| 2021-02-22 | 9.05 |
| 2021-02-19 | 9.79 |
| 2021-02-18 | 8.69 |
| 2021-02-17 | 9.67 |
| 2021-02-16 | 8.57 |
| 2021-02-11 | 5.75 |
| 2021-02-10 | 5.39 |
| 2021-02-09 | 4.41 |
| 2021-02-08 | 4.53 |
| 2021-02-05 | 4.04 |
| 2021-02-04 | 3.80 |
| 2021-02-03 | 4.29 |
| 2021-02-02 | 6.00 |
| 2021-02-01 | 7.71 |
| 2021-01-29 | 4.78 |
| 2021-01-28 | 6.98 |
| 2021-01-27 | 9.05 |
| 2021-01-26 | 9.05 |
| 2021-01-25 | 8.20 |
| 2021-01-22 | 10.03 |
| 2021-01-21 | 13.09 |
| 2021-01-20 | 14.31 |
| 2021-01-19 | 13.58 |
| 2021-01-18 | 10.40 |
| 2021-01-15 | 12.84 |
| 2021-01-14 | 17.12 |
| 2021-01-13 | 19.94 |
| 2021-01-12 | 19.45 |
| 2021-01-11 | 20.18 |
| 2021-01-08 | 20.42 |
| 2021-01-07 | 17.73 |
| 2021-01-06 | 20.42 |
| 2021-01-05 | 22.87 |
| 2021-01-04 | 23.18 |
| 2020-12-31 | 27.45 |
| 2020-12-30 | 23.18 |
| 2020-12-29 | 25.93 |
| 2020-12-28 | 25.01 |
| 2020-12-24 | 25.01 |
| 2020-12-23 | 23.48 |
| 2020-12-22 | 23.18 |
| 2020-12-21 | 23.48 |
| 2020-12-18 | 24.09 |
| 2020-12-17 | 18.96 |
| 2020-12-16 | 19.08 |
| 2020-12-15 | 18.47 |
| 2020-12-14 | 18.47 |
| 2020-12-11 | 17.86 |
| 2020-12-10 | 18.84 |
| 2020-12-09 | 18.96 |
| 2020-12-08 | 17.86 |
| 2020-12-07 | 18.96 |
| 2020-12-04 | 19.20 |
| 2020-12-03 | 16.88 |
| 2020-12-02 | 15.53 |
| 2020-12-01 | 13.21 |
| 2020-11-30 | 17.25 |
| 2020-11-27 | 17.37 |
| 2020-11-26 | 17.37 |
| 2020-11-25 | 16.39 |
| 2020-11-24 | 11.38 |
| 2020-11-23 | 9.91 |
| 2020-11-20 | 10.15 |
| 2020-11-19 | 8.81 |
| 2020-11-18 | 10.40 |
| 2020-11-17 | 11.26 |
| 2020-11-16 | 8.93 |
| 2020-11-13 | 9.67 |
| 2020-11-12 | 9.05 |
| 2020-11-11 | 11.26 |
| 2020-11-10 | 10.03 |
| 2020-11-09 | 1.47 |
| 2020-11-06 | 3.68 |
| 2020-11-05 | 1.47 |
| 2020-11-04 | 1.11 |
| 2020-11-03 | -1.09 |
| 2020-11-02 | -2.19 |
| 2020-10-30 | -2.19 |
| 2020-10-29 | -1.22 |
| 2020-10-28 | -0.73 |
| 2020-10-27 | -1.95 |
| 2020-10-23 | -2.19 |
| 2020-10-22 | -3.05 |
| 2020-10-21 | -2.56 |
| 2020-10-20 | -4.27 |
| 2020-10-19 | -2.68 |
| 2020-10-16 | -3.05 |
| 2020-10-15 | -3.29 |
| 2020-10-14 | -1.58 |
| 2020-10-12 | -1.09 |
| 2020-10-09 | -1.70 |
| 2020-10-08 | -1.83 |
| 2020-10-07 | -1.58 |
| 2020-10-06 | -2.93 |
| 2020-10-05 | -2.80 |
| 2020-09-30 | -5.74 |
| 2020-09-29 | -6.96 |
| 2020-09-28 | -6.47 |
| 2020-09-25 | -8.92 |
| 2020-09-24 | -8.67 |
| 2020-09-23 | -8.18 |
| 2020-09-22 | -6.84 |
| 2020-09-21 | -5.13 |
| 2020-09-18 | -3.90 |
| 2020-09-17 | -6.47 |
| 2020-09-16 | -6.96 |
| 2020-09-15 | -10.02 |
| 2020-09-14 | -13.32 |
| 2020-09-11 | -12.95 |
| 2020-09-10 | -12.46 |
| 2020-09-09 | -12.83 |
| 2020-09-08 | -12.83 |
| 2020-09-07 | -10.14 |
| 2020-09-04 | -8.92 |
| 2020-09-03 | -8.31 |
| 2020-09-02 | -9.16 |
| 2020-09-01 | -8.80 |
| 2020-08-31 | -7.57 |
| 2020-08-28 | -6.72 |
| 2020-08-27 | -7.82 |
| 2020-08-26 | -6.96 |
| 2020-08-25 | -6.59 |
| 2020-08-24 | -7.08 |
| 2020-08-21 | -11.12 |
| 2020-08-20 | -11.61 |
| 2020-08-19 | -10.63 |
| 2020-08-18 | -11.48 |
| 2020-08-17 | -11.12 |
| 2020-08-14 | -12.44 |
| 2020-08-13 | -13.77 |
| 2020-08-12 | -13.77 |
| 2020-08-11 | -14.86 |
| 2020-08-10 | -16.67 |
| 2020-08-07 | -15.82 |
| 2020-08-06 | -15.58 |
| 2020-08-05 | -15.58 |
| 2020-08-04 | -14.25 |
| 2020-08-03 | -21.61 |
| 2020-07-31 | -20.65 |
| 2020-07-30 | -20.40 |
| 2020-07-29 | -21.01 |
| 2020-07-28 | -21.49 |
| 2020-07-27 | -21.97 |
| 2020-07-24 | -21.13 |
| 2020-07-23 | -16.79 |
| 2020-07-22 | -10.76 |
| 2020-07-21 | -7.98 |
| 2020-07-20 | -9.31 |
| 2020-07-17 | -10.64 |
| 2020-07-16 | -10.39 |
| 2020-07-15 | -10.76 |
| 2020-07-14 | -11.24 |
| 2020-07-13 | -10.76 |
| 2020-07-10 | -10.64 |
| 2020-07-09 | -8.46 |
| 2020-07-08 | -6.78 |
| 2020-07-07 | -7.26 |
| 2020-07-06 | -1.71 |
| 2020-07-03 | -3.52 |
| 2020-07-02 | -1.71 |
| 2020-06-30 | -4.97 |
| 2020-06-29 | -3.40 |
| 2020-06-26 | -2.68 |
| 2020-06-24 | -0.14 |
| 2020-06-23 | 4.08 |
| 2020-06-22 | 4.08 |
| 2020-06-19 | 3.23 |
| 2020-06-18 | -2.92 |
| 2020-06-17 | -5.45 |
| 2020-06-16 | -4.73 |
| 2020-06-15 | -8.71 |
| 2020-06-12 | -5.81 |
| 2020-06-11 | -6.66 |
| 2020-06-10 | -5.57 |
| 2020-06-09 | -3.04 |
| 2020-06-08 | -5.09 |
| 2020-06-05 | -7.86 |
| 2020-06-04 | -12.69 |
| 2020-06-03 | -11.96 |
| 2020-06-02 | -13.77 |
| 2020-06-01 | -15.22 |
| 2020-05-29 | -16.67 |
| 2020-05-28 | -19.56 |
| 2020-05-27 | -17.99 |
| 2020-05-26 | -18.84 |
| 2020-05-25 | -21.61 |
| 2020-05-22 | -21.73 |
| 2020-05-21 | -15.70 |
| 2020-05-20 | -15.22 |
| 2020-05-19 | -14.49 |
| 2020-05-18 | -16.42 |
| 2020-05-15 | -17.39 |
| 2020-05-14 | -16.67 |
| 2020-05-13 | -16.42 |
| 2020-05-12 | -16.18 |
| 2020-05-11 | -13.17 |
| 2020-05-08 | -12.69 |
| 2020-05-07 | -14.49 |
| 2020-05-06 | -14.62 |
| 2020-05-05 | -16.55 |
| 2020-05-04 | -16.42 |
| 2020-04-29 | -11.60 |
| 2020-04-28 | -14.49 |
| 2020-04-27 | -14.74 |
| 2020-04-24 | -16.79 |
| 2020-04-23 | -15.94 |
| 2020-04-22 | -16.18 |
| 2020-04-21 | -15.94 |
| 2020-04-20 | -13.29 |
| 2020-04-17 | -11.72 |
| 2020-04-16 | -14.01 |
| 2020-04-15 | -12.69 |
| 2020-04-14 | -8.83 |
| 2020-04-09 | -9.07 |
| 2020-04-08 | -10.88 |
| 2020-04-07 | -11.00 |
| 2020-04-06 | -13.77 |
| 2020-04-03 | -16.79 |
| 2020-04-02 | -17.36 |
| 2020-04-01 | -19.64 |
| 2020-03-31 | -17.60 |
| 2020-03-30 | -18.80 |
| 2020-03-27 | -17.24 |
| 2020-03-26 | -16.04 |
| 2020-03-25 | -17.36 |
| 2020-03-24 | -21.08 |
| 2020-03-23 | -22.76 |
| 2020-03-20 | -22.52 |
| 2020-03-19 | -23.00 |
| 2020-03-18 | -22.40 |
| 2020-03-17 | -19.40 |
| 2020-03-16 | -18.20 |
| 2020-03-13 | -15.44 |
| 2020-03-12 | -14.36 |
| 2020-03-11 | -11.24 |
| 2020-03-10 | -7.64 |
| 2020-03-09 | -4.77 |
| 2020-03-06 | -0.09 |
| 2020-03-05 | 2.79 |
| 2020-03-04 | 2.91 |
| 2020-03-03 | 5.19 |
| 2020-03-02 | 1.95 |
| 2020-02-28 | -1.41 |
| 2020-02-27 | 18.14 |
| 2020-02-26 | 18.14 |
| 2020-02-25 | 18.14 |
| 2020-02-24 | 18.14 |
| 2020-02-21 | 18.14 |
| 2020-02-20 | 20.84 |
| 2020-02-19 | 22.04 |
| 2020-02-18 | 21.14 |
| 2020-02-17 | 20.84 |
| 2020-02-14 | 21.14 |
| 2020-02-13 | 19.94 |
| 2020-02-12 | 18.26 |
| 2020-02-11 | 16.22 |
| 2020-02-10 | 15.51 |
| 2020-02-07 | 17.90 |
| 2020-02-06 | 15.99 |
| 2020-02-05 | 14.55 |
| 2020-02-04 | 14.79 |
| 2020-02-03 | 14.07 |
| 2020-01-31 | 15.87 |
| 2020-01-30 | 16.58 |
| 2020-01-29 | 19.94 |
| 2020-01-24 | 24.74 |
| 2020-01-23 | 25.04 |
| 2020-01-22 | 25.94 |
| 2020-01-21 | 26.24 |
| 2020-01-20 | 31.34 |
| 2020-01-17 | 32.54 |
| 2020-01-16 | 30.14 |
| 2020-01-15 | 30.14 |
| 2020-01-14 | 31.04 |
| 2020-01-13 | 28.94 |
| 2020-01-10 | 28.34 |
| 2020-01-09 | 29.84 |
| 2020-01-08 | 25.34 |
| 2020-01-07 | 20.84 |
| 2020-01-06 | 18.98 |
| 2020-01-03 | 21.14 |
| 2020-01-02 | 19.82 |
| 2019-12-31 | 18.86 |
| 2019-12-30 | 19.22 |
| 2019-12-27 | 18.62 |
| 2019-12-24 | 18.14 |
| 2019-12-23 | 18.14 |
| 2019-12-20 | 16.94 |
| 2019-12-19 | 16.11 |
| 2019-12-18 | 16.11 |
| 2019-12-17 | 15.75 |
| 2019-12-16 | 14.55 |
| 2019-12-13 | 15.27 |
| 2019-12-12 | 12.03 |
| 2019-12-11 | 9.99 |
| 2019-12-10 | 7.23 |
| 2019-12-09 | 8.19 |
| 2019-12-06 | 8.07 |
| 2019-12-05 | 8.91 |
| 2019-12-04 | 7.83 |
| 2019-12-03 | 11.07 |
| 2019-12-02 | 11.91 |
| 2019-11-29 | 13.59 |
| 2019-11-28 | 12.63 |
| 2019-11-27 | 10.83 |
| 2019-11-26 | 7.71 |
| 2019-11-25 | 10.59 |
| 2019-11-22 | 10.59 |
| 2019-11-21 | 8.19 |
| 2019-11-20 | 8.91 |
| 2019-11-19 | 10.83 |
| 2019-11-18 | 10.23 |
| 2019-11-15 | 9.15 |
| 2019-11-14 | 9.27 |
| 2019-11-13 | 9.99 |
| 2019-11-12 | 14.55 |
| 2019-11-11 | 14.43 |
| 2019-11-08 | 15.27 |
| 2019-11-07 | 13.95 |
| 2019-11-06 | 12.39 |
| 2019-11-05 | 10.47 |
| 2019-11-04 | 10.23 |
| 2019-11-01 | 8.43 |
| 2019-10-31 | 6.87 |
| 2019-10-30 | 6.03 |
| 2019-10-29 | 7.11 |
| 2019-10-28 | 9.27 |
| 2019-10-25 | 8.43 |
| 2019-10-24 | 6.75 |
| 2019-10-23 | 5.79 |
| 2019-10-22 | 6.63 |
| 2019-10-21 | 7.11 |
| 2019-10-18 | 5.55 |
| 2019-10-17 | 7.35 |
| 2019-10-16 | 6.63 |
| 2019-10-15 | 4.83 |
| 2019-10-14 | 4.11 |
| 2019-10-11 | 4.59 |
| 2019-10-10 | 1.11 |
| 2019-10-09 | 1.71 |
| 2019-10-08 | 2.07 |
| 2019-10-04 | 3.15 |
| 2019-10-03 | 3.39 |
| 2019-10-02 | 2.55 |
| 2019-09-30 | 2.55 |
| 2019-09-27 | 1.47 |
| 2019-09-26 | 0.63 |
| 2019-09-25 | -0.45 |
| 2019-09-24 | -0.81 |
| 2019-09-23 | -0.45 |
| 2019-09-20 | -0.33 |
| 2019-09-19 | 1.47 |
| 2019-09-18 | 2.55 |
| 2019-09-17 | 2.91 |
| 2019-09-16 | 3.63 |
| 2019-09-13 | 4.83 |
| 2019-09-12 | 4.95 |
| 2019-09-11 | 5.91 |
| 2019-09-10 | 1.83 |
| 2019-09-09 | 2.19 |
| 2019-09-06 | 3.75 |
| 2019-09-05 | 3.15 |
| 2019-09-04 | 6.63 |
| 2019-09-03 | 0.27 |
| 2019-09-02 | 0.87 |
| 2019-08-30 | 2.91 |
| 2019-08-29 | 5.31 |
| 2019-08-28 | 5.19 |
| 2019-08-27 | 3.15 |
| 2019-08-26 | 3.27 |
| 2019-08-23 | 4.05 |
| 2019-08-22 | 5.23 |
| 2019-08-21 | 6.42 |
| 2019-08-20 | 5.82 |
| 2019-08-19 | 5.82 |
| 2019-08-16 | 4.41 |
| 2019-08-15 | 2.75 |
| 2019-08-14 | 0.50 |
| 2019-08-13 | -0.32 |
| 2019-08-12 | 2.16 |
| 2019-08-09 | 1.80 |
| 2019-08-08 | 0.62 |
| 2019-08-07 | -0.56 |
| 2019-08-06 | 1.33 |
| 2019-08-05 | 3.34 |
| 2019-08-02 | 8.66 |
| 2019-08-01 | 12.09 |
| 2019-07-31 | 13.16 |
| 2019-07-30 | 16.23 |
| 2019-07-29 | 14.93 |
| 2019-07-26 | 18.54 |
| 2019-07-25 | 19.42 |
| 2019-07-24 | 20.31 |
| 2019-07-23 | 20.60 |
| 2019-07-22 | 20.31 |
| 2019-07-19 | 22.97 |
| 2019-07-18 | 20.60 |
| 2019-07-17 | 21.49 |
| 2019-07-16 | 21.49 |
| 2019-07-15 | 20.60 |
| 2019-07-12 | 21.49 |
| 2019-07-11 | 20.60 |
| 2019-07-10 | 20.60 |
| 2019-07-09 | 21.79 |
| 2019-07-08 | 22.67 |
| 2019-07-05 | 24.74 |
| 2019-07-04 | 23.26 |
| 2019-07-03 | 23.26 |
| 2019-07-02 | 22.97 |
| 2019-06-28 | 22.38 |
| 2019-06-27 | 22.67 |
| 2019-06-26 | 20.31 |
| 2019-06-25 | 21.20 |
| 2019-06-24 | 22.08 |
| 2019-06-21 | 18.54 |
| 2019-06-20 | 21.20 |
| 2019-06-19 | 20.31 |
| 2019-06-18 | 20.31 |
| 2019-06-17 | 18.12 |
| 2019-06-14 | 19.42 |
| 2019-06-13 | 19.13 |
| 2019-06-12 | 19.42 |
| 2019-06-11 | 21.49 |
| 2019-06-10 | 21.79 |
| 2019-06-06 | 20.90 |
| 2019-06-05 | 19.13 |
| 2019-06-04 | 18.24 |
| 2019-06-03 | 18.83 |
| 2019-05-31 | 18.54 |
| 2019-05-30 | 23.86 |
| 2019-05-29 | 23.26 |
| 2019-05-28 | 23.56 |
| 2019-05-27 | 26.52 |
| 2019-05-24 | 27.11 |
| 2019-05-23 | 27.40 |
| 2019-05-22 | 29.47 |
| 2019-05-21 | 32.43 |
| 2019-05-20 | 33.91 |
| 2019-05-17 | 34.20 |
| 2019-05-16 | 35.68 |
| 2019-05-15 | 33.91 |
| 2019-05-14 | 33.61 |
| 2019-05-10 | 33.32 |
| 2019-05-09 | 32.13 |
| 2019-05-08 | 34.79 |
| 2019-05-07 | 36.27 |
| 2019-05-06 | 35.38 |
| 2019-05-03 | 36.86 |
| 2019-05-02 | 35.38 |
| 2019-04-30 | 33.32 |
| 2019-04-29 | 33.61 |
| 2019-04-26 | 31.25 |
| 2019-04-25 | 31.25 |
| 2019-04-24 | 31.84 |
| 2019-04-23 | 32.13 |
| 2019-04-18 | 32.13 |
| 2019-04-17 | 31.54 |
| 2019-04-16 | 33.02 |
| 2019-04-15 | 34.20 |
| 2019-04-12 | 35.68 |
| 2019-04-11 | 38.93 |
| 2019-04-10 | 38.64 |
| 2019-04-09 | 38.64 |
| 2019-04-08 | 38.34 |
| 2019-04-04 | 41.89 |
| 2019-04-03 | 41.89 |
| 2019-04-02 | 41.00 |
| 2019-04-01 | 40.41 |
| 2019-03-29 | 37.79 |
| 2019-03-28 | 35.76 |
| 2019-03-27 | 35.47 |
| 2019-03-26 | 35.18 |
| 2019-03-25 | 36.34 |
| 2019-03-22 | 34.89 |
| 2019-03-21 | 36.34 |
| 2019-03-20 | 37.50 |
| 2019-03-19 | 38.67 |
| 2019-03-18 | 36.63 |
| 2019-03-15 | 32.27 |
| 2019-03-14 | 32.56 |
| 2019-03-13 | 35.76 |
| 2019-03-12 | 38.96 |
| 2019-03-11 | 38.37 |
| 2019-03-08 | 39.83 |
| 2019-03-07 | 45.06 |
| 2019-03-06 | 48.84 |
| 2019-03-05 | 45.35 |
| 2019-03-04 | 45.64 |
| 2019-03-01 | 45.35 |
| 2019-02-28 | 42.73 |
| 2019-02-27 | 47.68 |
| 2019-02-26 | 47.39 |
| 2019-02-25 | 45.93 |
| 2019-02-22 | 47.68 |
| 2019-02-21 | 46.80 |
| 2019-02-20 | 45.35 |
| 2019-02-19 | 43.61 |
| 2019-02-18 | 44.19 |
| 2019-02-15 | 41.28 |
| 2019-02-14 | 44.48 |
| 2019-02-13 | 43.32 |
| 2019-02-12 | 42.44 |
| 2019-02-11 | 41.57 |
| 2019-02-08 | 37.21 |
| 2019-02-04 | 37.79 |
| 2019-02-01 | 36.92 |
| 2019-01-31 | 37.50 |
| 2019-01-30 | 38.37 |
| 2019-01-29 | 36.63 |
| 2019-01-28 | 34.30 |
| 2019-01-25 | 34.01 |
| 2019-01-24 | 33.14 |
| 2019-01-23 | 32.27 |
| 2019-01-22 | 31.69 |
| 2019-01-21 | 30.53 |
| 2019-01-18 | 30.23 |
| 2019-01-17 | 29.36 |
| 2019-01-16 | 31.98 |
| 2019-01-15 | 31.40 |
| 2019-01-14 | 29.94 |
| 2019-01-11 | 29.94 |
| 2019-01-10 | 31.11 |
| 2019-01-09 | 29.94 |
| 2019-01-08 | 25.87 |
| 2019-01-07 | 22.10 |
| 2019-01-04 | 18.90 |
| 2019-01-03 | 16.28 |
| 2019-01-02 | 16.16 |
| 2018-12-31 | 18.61 |
| 2018-12-28 | 17.15 |
| 2018-12-27 | 18.03 |
| 2018-12-24 | 18.90 |
| 2018-12-21 | 18.32 |
| 2018-12-20 | 18.32 |
| 2018-12-19 | 19.77 |
| 2018-12-18 | 16.86 |
| 2018-12-17 | 16.28 |
| 2018-12-14 | 17.44 |
| 2018-12-13 | 18.32 |
| 2018-12-12 | 17.15 |
| 2018-12-11 | 16.86 |
| 2018-12-10 | 17.15 |
| 2018-12-07 | 20.35 |
| 2018-12-06 | 19.77 |
| 2018-12-05 | 24.71 |
| 2018-12-04 | 24.42 |
| 2018-12-03 | 23.84 |
| 2018-11-30 | 21.80 |
| 2018-11-29 | 23.84 |
| 2018-11-28 | 21.80 |
| 2018-11-27 | 20.64 |
| 2018-11-26 | 20.93 |
| 2018-11-23 | 19.19 |
| 2018-11-22 | 21.22 |
| 2018-11-21 | 18.61 |
| 2018-11-20 | 17.44 |
| 2018-11-19 | 21.22 |
| 2018-11-16 | 18.03 |
| 2018-11-15 | 17.44 |
| 2018-11-14 | 16.57 |
| 2018-11-13 | 19.19 |
| 2018-11-12 | 19.77 |
| 2018-11-09 | 19.77 |
| 2018-11-08 | 21.22 |
| 2018-11-07 | 18.61 |
| 2018-11-06 | 17.15 |
| 2018-11-05 | 16.28 |
| 2018-11-02 | 20.35 |
| 2018-11-01 | 15.82 |
| 2018-10-31 | 13.72 |
| 2018-10-30 | 12.91 |
| 2018-10-29 | 13.84 |
| 2018-10-26 | 13.72 |
| 2018-10-25 | 11.51 |
| 2018-10-24 | 12.33 |
| 2018-10-23 | 12.79 |
| 2018-10-22 | 12.56 |
| 2018-10-19 | 11.98 |
| 2018-10-18 | 11.51 |
| 2018-10-16 | 10.00 |
| 2018-10-15 | 10.47 |
| 2018-10-12 | 11.51 |
| 2018-10-11 | 10.35 |
| 2018-10-10 | 18.03 |
| 2018-10-09 | 18.61 |
| 2018-10-08 | 16.57 |
| 2018-10-05 | 15.70 |
| 2018-10-04 | 17.73 |
| 2018-10-03 | 19.48 |
| 2018-10-02 | 20.64 |
| 2018-09-28 | 23.84 |
| 2018-09-27 | 26.46 |
| 2018-09-26 | 26.75 |
| 2018-09-24 | 27.33 |
| 2018-09-21 | 29.65 |
| 2018-09-20 | 27.91 |
| 2018-09-19 | 29.07 |
| 2018-09-18 | 29.65 |
| 2018-09-17 | 25.29 |
| 2018-09-14 | 27.04 |
| 2018-09-13 | 27.33 |
| 2018-09-12 | 26.46 |
| 2018-09-11 | 26.16 |
| 2018-09-10 | 26.75 |
| 2018-09-07 | 28.49 |
| 2018-09-06 | 26.16 |
| 2018-09-05 | 27.91 |
| 2018-09-04 | 29.65 |
| 2018-09-03 | 31.98 |
| 2018-08-31 | 30.23 |
| 2018-08-30 | 30.23 |
| 2018-08-29 | 31.69 |
| 2018-08-28 | 30.23 |
| 2018-08-27 | 31.40 |
| 2018-08-24 | 28.20 |
| 2018-08-23 | 29.94 |
| 2018-08-22 | 30.82 |
| 2018-08-21 | 30.53 |
| 2018-08-20 | 32.25 |
| 2018-08-17 | 30.24 |
| 2018-08-16 | 29.09 |
| 2018-08-15 | 30.53 |
| 2018-08-14 | 33.69 |
| 2018-08-13 | 35.42 |
| 2018-08-10 | 40.02 |
| 2018-08-09 | 42.60 |
| 2018-08-08 | 48.93 |
| 2018-08-07 | 50.08 |
| 2018-08-06 | 47.20 |
| 2018-08-03 | 47.78 |
| 2018-08-02 | 48.64 |
| 2018-08-01 | 50.94 |
| 2018-07-31 | 49.22 |
| 2018-07-30 | 51.52 |
| 2018-07-27 | 50.65 |
| 2018-07-26 | 50.08 |
| 2018-07-25 | 50.65 |
| 2018-07-24 | 50.08 |
| 2018-07-23 | 48.64 |
| 2018-07-20 | 47.49 |
| 2018-07-19 | 46.63 |
| 2018-07-18 | 47.49 |
| 2018-07-17 | 48.35 |
| 2018-07-16 | 48.64 |
| 2018-07-13 | 48.35 |
| 2018-07-12 | 47.78 |
| 2018-07-11 | 48.64 |
| 2018-07-10 | 50.08 |
| 2018-07-09 | 49.22 |
| 2018-07-06 | 47.20 |
| 2018-07-05 | 44.33 |
| 2018-07-04 | 44.04 |
| 2018-07-03 | 44.90 |
| 2018-06-29 | 44.90 |
| 2018-06-28 | 46.05 |
| 2018-06-27 | 47.20 |
| 2018-06-26 | 48.93 |
| 2018-06-25 | 49.50 |
| 2018-06-22 | 50.08 |
| 2018-06-21 | 49.22 |
| 2018-06-20 | 50.65 |
| 2018-06-19 | 47.78 |
| 2018-06-15 | 52.67 |
| 2018-06-14 | 46.63 |
| 2018-06-13 | 48.07 |
| 2018-06-12 | 48.64 |
| 2018-06-11 | 48.07 |
| 2018-06-08 | 48.35 |
| 2018-06-07 | 48.93 |
| 2018-06-06 | 49.22 |
| 2018-06-05 | 49.22 |
| 2018-06-04 | 46.63 |
| 2018-06-01 | 44.62 |
| 2018-05-31 | 45.77 |
| 2018-05-30 | 44.62 |
| 2018-05-29 | 46.63 |
| 2018-05-28 | 48.35 |
| 2018-05-25 | 48.07 |
| 2018-05-24 | 46.34 |
| 2018-05-23 | 46.34 |
| 2018-05-21 | 49.22 |
| 2018-05-18 | 49.22 |
| 2018-05-17 | 48.93 |
| 2018-05-16 | 49.50 |
| 2018-05-15 | 50.08 |
| 2018-05-14 | 48.64 |
| 2018-05-11 | 48.07 |
| 2018-05-10 | 45.19 |
| 2018-05-09 | 45.77 |
| 2018-05-08 | 46.05 |
| 2018-05-07 | 44.90 |
| 2018-05-04 | 44.04 |
| 2018-05-03 | 46.63 |
| 2018-05-02 | 48.64 |
| 2018-04-30 | 50.94 |
| 2018-04-27 | 46.63 |
| 2018-04-26 | 46.05 |
| 2018-04-25 | 45.77 |
| 2018-04-24 | 46.34 |
| 2018-04-23 | 46.63 |
| 2018-04-20 | 46.34 |
| 2018-04-19 | 47.20 |
| 2018-04-18 | 46.92 |
| 2018-04-17 | 48.64 |
| 2018-04-16 | 51.52 |
| 2018-04-13 | 52.95 |
| 2018-04-12 | 51.52 |
| 2018-04-11 | 52.38 |
| 2018-04-10 | 53.53 |
| 2018-04-09 | 54.39 |
| 2018-04-06 | 50.65 |
| 2018-04-04 | 51.52 |
| 2018-04-03 | 50.68 |
| 2018-03-29 | 49.57 |
| 2018-03-28 | 50.41 |
| 2018-03-27 | 51.52 |
| 2018-03-26 | 50.96 |
| 2018-03-23 | 51.24 |
| 2018-03-22 | 51.52 |
| 2018-03-21 | 51.79 |
| 2018-03-20 | 52.07 |
| 2018-03-19 | 54.85 |
| 2018-03-16 | 54.01 |
| 2018-03-15 | 56.51 |
| 2018-03-14 | 57.34 |
| 2018-03-13 | 60.12 |
| 2018-03-12 | 60.40 |
| 2018-03-09 | 62.06 |
| 2018-03-08 | 72.05 |
| 2018-03-07 | 70.94 |
| 2018-03-06 | 63.45 |
| 2018-03-05 | 58.73 |
| 2018-03-02 | 62.06 |
| 2018-03-01 | 65.95 |
| 2018-02-28 | 62.62 |
| 2018-02-27 | 63.73 |
| 2018-02-26 | 65.39 |
| 2018-02-23 | 60.40 |
| 2018-02-22 | 58.18 |
| 2018-02-21 | 60.95 |
| 2018-02-20 | 61.23 |
| 2018-02-15 | 61.23 |
| 2018-02-14 | 59.01 |
| 2018-02-13 | 56.51 |
| 2018-02-12 | 55.68 |
| 2018-02-09 | 55.40 |
| 2018-02-08 | 56.79 |
| 2018-02-07 | 57.90 |
| 2018-02-06 | 65.95 |
| 2018-02-05 | 73.72 |
| 2018-02-02 | 78.16 |
| 2018-02-01 | 79.27 |
| 2018-01-31 | 77.88 |
| 2018-01-30 | 75.94 |
| 2018-01-29 | 77.60 |
| 2018-01-26 | 77.60 |
| 2018-01-25 | 75.38 |
| 2018-01-24 | 75.10 |
| 2018-01-23 | 73.44 |
| 2018-01-22 | 70.39 |
| 2018-01-19 | 69.28 |
| 2018-01-18 | 72.05 |
| 2018-01-17 | 76.21 |
| 2018-01-16 | 80.65 |
| 2018-01-15 | 78.43 |
| 2018-01-12 | 79.54 |
| 2018-01-11 | 81.49 |
| 2018-01-10 | 85.09 |
| 2018-01-09 | 80.93 |
| 2018-01-08 | 73.44 |
| 2018-01-05 | 70.94 |
| 2018-01-04 | 69.83 |
| 2018-01-03 | 56.23 |
| 2018-01-02 | 53.18 |
| 2017-12-29 | 49.85 |
| 2017-12-28 | 48.46 |
| 2017-12-27 | 47.35 |
| 2017-12-22 | 48.19 |
| 2017-12-21 | 46.24 |
| 2017-12-20 | 47.08 |
| 2017-12-19 | 45.69 |
| 2017-12-18 | 48.46 |
| 2017-12-15 | 47.63 |
| 2017-12-14 | 47.08 |
| 2017-12-13 | 46.52 |
| 2017-12-12 | 46.80 |
| 2017-12-11 | 47.08 |
| 2017-12-08 | 47.08 |
| 2017-12-07 | 46.80 |
| 2017-12-06 | 46.80 |
| 2017-12-05 | 47.08 |
| 2017-12-04 | 43.75 |
| 2017-12-01 | 41.53 |
| 2017-11-30 | 36.53 |
| 2017-11-29 | 36.25 |
| 2017-11-28 | 36.25 |
| 2017-11-27 | 38.75 |
| 2017-11-24 | 41.25 |
| 2017-11-23 | 43.19 |
| 2017-11-22 | 43.75 |
| 2017-11-21 | 43.75 |
| 2017-11-20 | 44.86 |
| 2017-11-17 | 41.53 |
| 2017-11-16 | 49.30 |
| 2017-11-15 | 27.65 |
| 2017-11-14 | 31.24 |
| 2017-11-13 | 31.85 |
| 2017-11-10 | 35.43 |
| 2017-11-09 | 31.32 |
| 2017-11-08 | 29.92 |
| 2017-11-07 | 31.94 |
| 2017-11-06 | 29.40 |
| 2017-11-03 | 30.71 |
| 2017-11-02 | 25.64 |
| 2017-11-01 | 25.20 |
| 2017-10-31 | 24.07 |
| 2017-10-30 | 23.63 |
| 2017-10-27 | 23.80 |
| 2017-10-26 | 24.77 |
| 2017-10-25 | 25.73 |
| 2017-10-24 | 25.55 |
| 2017-10-23 | 24.77 |
| 2017-10-20 | 26.34 |
| 2017-10-19 | 25.47 |
| 2017-10-18 | 28.35 |
| 2017-10-17 | 27.21 |
| 2017-10-16 | 27.91 |
| 2017-10-13 | 26.60 |
| 2017-10-12 | 26.78 |
| 2017-10-11 | 23.72 |
| 2017-10-10 | 23.98 |
| 2017-10-09 | 23.89 |
| 2017-10-06 | 25.12 |
| 2017-10-04 | 25.90 |
| 2017-10-03 | 24.50 |
| 2017-09-29 | 21.71 |
| 2017-09-28 | 22.41 |
| 2017-09-27 | 22.41 |
| 2017-09-26 | 22.14 |
| 2017-09-25 | 22.49 |
| 2017-09-22 | 24.07 |
| 2017-09-21 | 24.33 |
| 2017-09-20 | 25.95 |
| 2017-09-19 | 24.03 |
| 2017-09-18 | 25.69 |
| 2017-09-15 | 25.34 |
| 2017-09-14 | 24.99 |
| 2017-09-13 | 25.60 |
| 2017-09-12 | 26.65 |
| 2017-09-11 | 27.35 |
| 2017-09-08 | 26.65 |
| 2017-09-07 | 27.26 |
| 2017-09-06 | 29.01 |
| 2017-09-05 | 33.90 |
| 2017-09-04 | 29.27 |
| 2017-09-01 | 30.23 |
| 2017-08-31 | 30.23 |
| 2017-08-30 | 26.91 |
| 2017-08-29 | 24.46 |
| 2017-08-28 | 26.56 |
| 2017-08-25 | 25.34 |
| 2017-08-24 | 25.25 |
| 2017-08-22 | 26.06 |
| 2017-08-21 | 22.69 |
| 2017-08-18 | 20.53 |
| 2017-08-17 | 19.84 |
| 2017-08-16 | 21.65 |
| 2017-08-15 | 22.60 |
| 2017-08-14 | 26.75 |
| 2017-08-11 | 25.89 |
| 2017-08-10 | 27.96 |
| 2017-08-09 | 37.64 |
| 2017-08-08 | 20.79 |
| 2017-08-07 | 22.00 |
| 2017-08-04 | 23.64 |
| 2017-08-03 | 22.34 |
| 2017-08-02 | 22.00 |
| 2017-08-01 | 15.43 |
| 2017-07-31 | 14.83 |
| 2017-07-28 | 13.19 |
| 2017-07-27 | 13.53 |
| 2017-07-26 | 13.62 |
| 2017-07-25 | 14.48 |
| 2017-07-24 | 15.00 |
| 2017-07-21 | 14.48 |
| 2017-07-20 | 14.74 |
| 2017-07-19 | 14.83 |
| 2017-07-18 | 14.31 |
| 2017-07-17 | 13.19 |
| 2017-07-14 | 13.27 |
| 2017-07-13 | 13.62 |
| 2017-07-12 | 11.89 |
| 2017-07-11 | 12.41 |
| 2017-07-10 | 11.20 |
| 2017-07-07 | 11.72 |
| 2017-07-06 | 12.58 |
| 2017-07-05 | 11.89 |
| 2017-07-04 | 10.85 |
| 2017-07-03 | 12.49 |
| 2017-06-30 | 11.80 |
| 2017-06-29 | 13.10 |
| 2017-06-28 | 12.93 |
| 2017-06-27 | 14.40 |
| 2017-06-26 | 14.74 |
| 2017-06-23 | 14.48 |
| 2017-06-22 | 13.36 |
| 2017-06-21 | 13.70 |
| 2017-06-20 | 15.95 |
| 2017-06-19 | 17.33 |
| 2017-06-16 | 17.25 |
| 2017-06-15 | 17.07 |
| 2017-06-14 | 18.11 |
| 2017-06-13 | 18.80 |
| 2017-06-12 | 17.68 |
| 2017-06-09 | 20.18 |
| 2017-06-08 | 21.91 |
| 2017-06-07 | 22.60 |
| 2017-06-06 | 23.47 |
| 2017-06-05 | 20.27 |
| 2017-06-02 | 18.20 |
| 2017-06-01 | 15.86 |
| 2017-05-31 | 14.57 |
| 2017-05-29 | 14.83 |
| 2017-05-26 | 14.48 |
| 2017-05-25 | 15.00 |
| 2017-05-24 | 13.70 |
| 2017-05-23 | 14.57 |
| 2017-05-22 | 14.31 |
| 2017-05-19 | 15.17 |
| 2017-05-18 | 13.96 |
| 2017-05-17 | 14.40 |
| 2017-05-16 | 12.75 |
| 2017-05-15 | 13.79 |
| 2017-05-12 | 13.96 |
| 2017-05-11 | 15.78 |
| 2017-05-10 | 15.43 |
| 2017-05-09 | 15.78 |
| 2017-05-08 | 15.00 |
| 2017-05-05 | 13.62 |
| 2017-05-04 | 14.40 |
| 2017-05-02 | 15.35 |
| 2017-04-28 | 14.83 |
| 2017-04-27 | 15.52 |
| 2017-04-26 | 15.52 |
| 2017-04-25 | 15.17 |
| 2017-04-24 | 14.31 |
| 2017-04-21 | 14.31 |
| 2017-04-20 | 15.61 |
| 2017-04-19 | 13.45 |
| 2017-04-18 | 13.45 |
| 2017-04-13 | 16.38 |
| 2017-04-12 | 16.21 |
| 2017-04-11 | 14.40 |
| 2017-04-10 | 15.26 |
| 2017-04-07 | 14.05 |
| 2017-04-06 | 15.52 |
| 2017-04-05 | 15.61 |
| 2017-04-03 | 15.43 |
| 2017-03-31 | 15.26 |
| 2017-03-30 | 16.90 |
| 2017-03-29 | 16.81 |
| 2017-03-28 | 16.21 |
| 2017-03-27 | 14.71 |
| 2017-03-24 | 16.48 |
| 2017-03-23 | 16.48 |
| 2017-03-22 | 14.88 |
| 2017-03-21 | 15.63 |
| 2017-03-20 | 15.63 |
| 2017-03-17 | 15.89 |
| 2017-03-16 | 16.14 |
| 2017-03-15 | 15.97 |
| 2017-03-14 | 14.20 |
| 2017-03-13 | 13.69 |
| 2017-03-10 | 14.20 |
| 2017-03-09 | 5.08 |
| 2017-03-08 | 5.59 |
| 2017-03-07 | 5.08 |
| 2017-03-06 | 4.07 |
| 2017-03-03 | 4.07 |
| 2017-03-02 | 5.34 |
| 2017-03-01 | 6.01 |
| 2017-02-28 | 3.90 |
| 2017-02-27 | 4.41 |
| 2017-02-24 | 4.41 |
| 2017-02-23 | 6.35 |
| 2017-02-22 | 5.84 |
| 2017-02-21 | 1.79 |
| 2017-02-20 | 1.12 |
| 2017-02-17 | 0.44 |
| 2017-02-16 | 0.70 |
| 2017-02-15 | -1.16 |
| 2017-02-14 | -2.51 |
| 2017-02-13 | -3.19 |
| 2017-02-10 | -3.19 |
| 2017-02-09 | -2.01 |
| 2017-02-08 | -1.92 |
| 2017-02-07 | -2.26 |
| 2017-02-06 | -2.43 |
| 2017-02-03 | -1.25 |
| 2017-02-02 | -1.58 |
| 2017-02-01 | -0.74 |
| 2017-01-27 | -1.16 |
| 2017-01-26 | -0.74 |
| 2017-01-25 | -1.08 |
| 2017-01-24 | -1.84 |
| 2017-01-23 | -3.10 |
| 2017-01-20 | -3.78 |
| 2017-01-19 | -2.60 |
| 2017-01-18 | -2.34 |
| 2017-01-17 | -3.27 |
| 2017-01-16 | -3.27 |
| 2017-01-13 | -2.09 |
| 2017-01-12 | -3.27 |
| 2017-01-11 | -2.17 |
| 2017-01-10 | -2.43 |
| 2017-01-09 | -5.30 |
| 2017-01-06 | -5.04 |
| 2017-01-05 | -7.07 |
| 2017-01-04 | -7.15 |
| 2017-01-03 | -9.18 |
| 2016-12-30 | -12.98 |
| 2016-12-29 | -14.24 |
| 2016-12-28 | -14.75 |
| 2016-12-23 | -15.17 |
| 2016-12-22 | -14.08 |
| 2016-12-21 | -13.48 |
| 2016-12-20 | -12.73 |
| 2016-12-19 | -12.73 |
| 2016-12-16 | -11.80 |
| 2016-12-15 | -10.36 |
| 2016-12-14 | -8.00 |
| 2016-12-13 | -8.00 |
| 2016-12-12 | -7.83 |
| 2016-12-09 | -5.97 |
| 2016-12-08 | -4.71 |
| 2016-12-07 | -5.64 |
| 2016-12-06 | -6.23 |
| 2016-12-05 | -6.31 |
| 2016-12-02 | -6.06 |
| 2016-12-01 | -4.20 |
| 2016-11-30 | -2.93 |
| 2016-11-29 | -7.15 |
| 2016-11-28 | -6.90 |
| 2016-11-25 | -5.72 |
| 2016-11-24 | -7.32 |
| 2016-11-23 | -6.23 |
| 2016-11-22 | -6.06 |
| 2016-11-21 | -6.56 |
| 2016-11-18 | -6.65 |
| 2016-11-17 | -7.24 |
| 2016-11-16 | -10.02 |
| 2016-11-15 | -9.26 |
| 2016-11-14 | -9.94 |
| 2016-11-11 | -8.08 |
| 2016-11-10 | -1.58 |
| 2016-11-09 | -4.28 |
| 2016-11-08 | -3.78 |
| 2016-11-07 | -5.38 |
| 2016-11-04 | -2.77 |
| 2016-11-03 | -3.02 |
| 2016-11-02 | -0.40 |
| 2016-11-01 | 1.20 |
| 2016-10-31 | -1.58 |
| 2016-10-28 | -2.26 |
| 2016-10-27 | -1.92 |
| 2016-10-26 | -1.84 |
| 2016-10-25 | -2.09 |
| 2016-10-24 | -2.77 |
| 2016-10-20 | -6.48 |
| 2016-10-19 | -6.23 |
| 2016-10-18 | -7.15 |
| 2016-10-17 | -8.42 |
| 2016-10-14 | -7.49 |
| 2016-10-13 | -7.75 |
| 2016-10-12 | -7.58 |
| 2016-10-11 | -6.14 |
| 2016-10-07 | -4.62 |
| 2016-10-06 | -4.03 |
| 2016-10-05 | -3.02 |
| 2016-10-04 | -3.19 |
| 2016-10-03 | -4.03 |
| 2016-09-30 | -4.71 |
| 2016-09-29 | -4.03 |
| 2016-09-28 | -4.28 |
| 2016-09-27 | -2.77 |
| 2016-09-26 | -3.10 |
| 2016-09-23 | -1.33 |
| 2016-09-22 | -2.09 |
| 2016-09-21 | -2.51 |
| 2016-09-20 | -2.93 |
| 2016-09-19 | -4.54 |
| 2016-09-15 | -5.80 |
| 2016-09-14 | -7.83 |
| 2016-09-13 | -5.97 |
| 2016-09-12 | -6.23 |
| 2016-09-09 | -3.27 |
| 2016-09-08 | -4.71 |
| 2016-09-07 | -6.56 |
| 2016-09-06 | -4.88 |
| 2016-09-05 | -6.14 |
| 2016-09-02 | -7.66 |
| 2016-09-01 | -8.34 |
| 2016-08-31 | -7.49 |
| 2016-08-30 | -6.73 |
| 2016-08-29 | -7.83 |
| 2016-08-26 | -6.99 |
| 2016-08-25 | -5.97 |
| 2016-08-24 | -6.45 |
| 2016-08-23 | -7.36 |
| 2016-08-22 | -8.62 |
| 2016-08-19 | -8.37 |
| 2016-08-18 | -8.70 |
| 2016-08-17 | -9.12 |
| 2016-08-16 | -9.03 |
| 2016-08-15 | -9.45 |
| 2016-08-12 | -8.95 |
| 2016-08-11 | -11.04 |
| 2016-08-10 | -12.79 |
| 2016-08-09 | -11.12 |
| 2016-08-08 | -11.12 |
| 2016-08-05 | -12.79 |
| 2016-08-04 | -14.97 |
| 2016-08-03 | -15.22 |
| 2016-08-01 | -9.95 |
| 2016-07-29 | -10.71 |
| 2016-07-28 | -9.79 |
| 2016-07-27 | -11.46 |
| 2016-07-26 | -10.45 |
| 2016-07-25 | -11.29 |
| 2016-07-22 | -11.62 |
| 2016-07-21 | -11.62 |
| 2016-07-20 | -12.54 |
| 2016-07-19 | -15.63 |
| 2016-07-18 | -15.47 |
| 2016-07-15 | -15.47 |
| 2016-07-14 | -17.14 |
| 2016-07-13 | -18.89 |
| 2016-07-12 | -20.73 |
| 2016-07-11 | -21.06 |
| 2016-07-08 | -21.98 |
| 2016-07-07 | -21.82 |
| 2016-07-06 | -22.15 |
| 2016-07-05 | -21.15 |
| 2016-07-04 | -21.56 |
| 2016-06-30 | -21.56 |
| 2016-06-29 | -21.82 |
| 2016-06-28 | -23.24 |
| 2016-06-27 | -23.40 |
| 2016-06-24 | -24.32 |
| 2016-06-23 | -23.57 |
| 2016-06-22 | -23.65 |
| 2016-06-21 | -23.40 |
| 2016-06-20 | -24.57 |
| 2016-06-17 | -26.41 |
| 2016-06-16 | -26.08 |
| 2016-06-15 | -25.49 |
| 2016-06-14 | -25.82 |
| 2016-06-13 | -25.91 |
| 2016-06-10 | -23.82 |
| 2016-06-08 | -23.15 |
| 2016-06-07 | -23.15 |
| 2016-06-06 | -23.90 |
| 2016-06-03 | -27.66 |
| 2016-06-02 | -29.08 |
| 2016-06-01 | -29.58 |
| 2016-05-31 | -29.75 |
| 2016-05-30 | -30.00 |
| 2016-05-27 | -30.75 |
| 2016-05-26 | -30.84 |
| 2016-05-25 | -30.67 |
| 2016-05-24 | -31.25 |
| 2016-05-23 | -30.92 |
| 2016-05-20 | -30.17 |
| 2016-05-19 | -31.00 |
| 2016-05-18 | -30.67 |
| 2016-05-17 | -30.42 |
| 2016-05-16 | -30.84 |
| 2016-05-13 | -30.34 |
| 2016-05-12 | -30.42 |
| 2016-05-11 | -31.09 |
| 2016-05-10 | -30.08 |
| 2016-05-09 | -30.17 |
| 2016-05-06 | -32.26 |
| 2016-05-05 | -30.92 |
| 2016-05-04 | -30.34 |
| 2016-05-03 | -30.75 |
| 2016-04-29 | -29.67 |
| 2016-04-28 | -27.75 |
| 2016-04-27 | -28.41 |
| 2016-04-26 | -27.08 |
| 2016-04-25 | -27.58 |
| 2016-04-22 | -28.66 |
| 2016-04-21 | -27.50 |
| 2016-04-20 | -28.16 |
| 2016-04-19 | -28.25 |
| 2016-04-18 | -30.25 |
| 2016-04-15 | -28.66 |
| 2016-04-14 | -28.00 |
| 2016-04-13 | -28.75 |
| 2016-04-12 | -30.25 |
| 2016-04-11 | -31.09 |
| 2016-04-08 | -31.59 |
| 2016-04-07 | -33.59 |
| 2016-04-06 | -33.01 |
| 2016-04-05 | -34.43 |
| 2016-04-01 | -33.26 |
| 2016-03-31 | -31.42 |
| 2016-03-30 | -30.86 |
| 2016-03-29 | -32.72 |
| 2016-03-24 | -33.36 |
| 2016-03-23 | -32.23 |
| 2016-03-22 | -32.31 |
| 2016-03-21 | -30.53 |
| 2016-03-18 | -31.42 |
| 2016-03-17 | -31.74 |
| 2016-03-16 | -32.07 |
| 2016-03-15 | -32.63 |
| 2016-03-14 | -32.15 |
| 2016-03-11 | -33.77 |
| 2016-03-10 | -33.85 |
| 2016-03-09 | -29.64 |
| 2016-03-08 | -29.97 |
| 2016-03-07 | -29.48 |
| 2016-03-04 | -30.29 |
| 2016-03-03 | -32.63 |
| 2016-03-02 | -33.04 |
| 2016-03-01 | -36.27 |
| 2016-02-29 | -36.84 |
| 2016-02-26 | -36.76 |
| 2016-02-25 | -37.73 |
| 2016-02-24 | -36.35 |
| 2016-02-23 | -35.79 |
| 2016-02-22 | -34.41 |
| 2016-02-19 | -35.95 |
| 2016-02-18 | -37.81 |
| 2016-02-17 | -39.10 |
| 2016-02-16 | -39.27 |
| 2016-02-15 | -40.64 |
| 2016-02-12 | -41.29 |
| 2016-02-11 | -41.69 |
| 2016-02-05 | -39.67 |
| 2016-02-04 | -42.50 |
| 2016-02-03 | -43.63 |
| 2016-02-02 | -42.02 |
| 2016-02-01 | -42.02 |
| 2016-01-29 | -41.77 |
| 2016-01-28 | -42.18 |
| 2016-01-27 | -42.74 |
| 2016-01-26 | -42.66 |
| 2016-01-25 | -41.21 |
| 2016-01-22 | -41.37 |
| 2016-01-21 | -42.50 |
| 2016-01-20 | -41.04 |
| 2016-01-19 | -38.30 |
| 2016-01-18 | -40.24 |
| 2016-01-15 | -38.94 |
| 2016-01-14 | -37.16 |
| 2016-01-13 | -36.92 |
| 2016-01-12 | -36.52 |
| 2016-01-11 | -35.46 |
| 2016-01-08 | -33.69 |
| 2016-01-07 | -32.31 |
| 2016-01-06 | -31.58 |
| 2016-01-05 | -31.26 |
| 2016-01-04 | -31.42 |
| 2015-12-31 | -30.45 |
| 2015-12-30 | -30.21 |
| 2015-12-29 | -30.13 |
| 2015-12-28 | -30.21 |
| 2015-12-24 | -29.40 |
| 2015-12-23 | -30.37 |
| 2015-12-22 | -30.69 |
| 2015-12-21 | -31.58 |
| 2015-12-18 | -31.26 |
| 2015-12-17 | -31.18 |
| 2015-12-16 | -31.58 |
| 2015-12-15 | -31.91 |
| 2015-12-14 | -31.83 |
| 2015-12-11 | -31.34 |
| 2015-12-10 | -29.97 |
| 2015-12-09 | -29.24 |
| 2015-12-08 | -28.51 |
| 2015-12-07 | -27.70 |
| 2015-12-04 | -28.35 |
| 2015-12-03 | -28.19 |
| 2015-12-02 | -27.38 |
| 2015-12-01 | -27.70 |
| 2015-11-30 | -28.02 |
| 2015-11-27 | -27.86 |
| 2015-11-26 | -25.84 |
| 2015-11-25 | -26.33 |
| 2015-11-24 | -26.08 |
| 2015-11-23 | -26.00 |
| 2015-11-20 | -25.76 |
| 2015-11-19 | -27.54 |
| 2015-11-18 | -29.08 |
| 2015-11-17 | -28.35 |
| 2015-11-16 | -29.97 |
| 2015-11-13 | -28.02 |
| 2015-11-12 | -26.89 |
| 2015-11-11 | -28.83 |
| 2015-11-10 | -27.62 |
| 2015-11-09 | -26.00 |
| 2015-11-06 | -23.41 |
| 2015-11-05 | -22.53 |
| 2015-11-04 | -22.04 |
| 2015-11-03 | -24.06 |
| 2015-11-02 | -25.60 |
| 2015-10-30 | -25.03 |
| 2015-10-29 | -24.55 |
| 2015-10-28 | -24.06 |
| 2015-10-27 | -23.41 |
| 2015-10-26 | -23.74 |
| 2015-10-23 | -23.50 |
| 2015-10-22 | -24.95 |
| 2015-10-20 | -25.27 |
| 2015-10-19 | -24.63 |
| 2015-10-16 | -23.09 |
| 2015-10-15 | -25.27 |
| 2015-10-14 | -26.00 |
| 2015-10-13 | -26.73 |
| 2015-10-12 | -25.92 |
| 2015-10-09 | -26.49 |
| 2015-10-08 | -25.84 |
| 2015-10-07 | -25.68 |
| 2015-10-06 | -27.05 |
| 2015-10-05 | -27.30 |
| 2015-10-02 | -28.35 |
| 2015-09-30 | -29.64 |
| 2015-09-29 | -30.21 |
| 2015-09-25 | -28.99 |
| 2015-09-24 | -29.88 |
| 2015-09-23 | -28.99 |
| 2015-09-22 | -27.22 |
| 2015-09-21 | -27.86 |
| 2015-09-18 | -27.86 |
| 2015-09-17 | -29.08 |
| 2015-09-16 | -28.83 |
| 2015-09-15 | -30.94 |
| 2015-09-14 | -30.53 |
| 2015-09-11 | -30.53 |
| 2015-09-10 | -29.64 |
| 2015-09-09 | -27.78 |
| 2015-09-08 | -30.05 |
| 2015-09-07 | -35.14 |
| 2015-09-04 | -34.66 |
| 2015-09-02 | -32.96 |
| 2015-09-01 | -32.15 |
| 2015-08-31 | -30.15 |
| 2015-08-28 | -30.55 |
| 2015-08-27 | -28.72 |
| 2015-08-26 | -33.27 |
| 2015-08-25 | -32.71 |
| 2015-08-24 | -33.27 |
| 2015-08-21 | -29.91 |
| 2015-08-20 | -28.96 |
| 2015-08-19 | -29.59 |
| 2015-08-18 | -29.51 |
| 2015-08-17 | -27.44 |
| 2015-08-14 | -26.64 |
| 2015-08-13 | -26.72 |
| 2015-08-12 | -27.44 |
| 2015-08-11 | -24.57 |
| 2015-08-10 | -24.49 |
| 2015-08-07 | -22.89 |
| 2015-08-06 | -23.13 |
| 2015-08-05 | -22.01 |
| 2015-08-04 | -23.05 |
| 2015-08-03 | -23.13 |
| 2015-07-31 | -21.45 |
| 2015-07-30 | -21.37 |
| 2015-07-29 | -20.81 |
| 2015-07-28 | -20.41 |
| 2015-07-27 | -20.10 |
| 2015-07-24 | -17.62 |
| 2015-07-23 | -17.62 |
| 2015-07-22 | -17.30 |
| 2015-07-21 | -16.18 |
| 2015-07-20 | -15.94 |
| 2015-07-17 | -15.86 |
| 2015-07-16 | -16.10 |
| 2015-07-15 | -17.46 |
| 2015-07-14 | -15.94 |
| 2015-07-13 | -15.55 |
| 2015-07-10 | -17.70 |
| 2015-07-09 | -19.38 |
| 2015-07-08 | -21.45 |
| 2015-07-07 | -17.38 |
| 2015-07-06 | -16.90 |
| 2015-07-03 | -17.54 |
| 2015-07-02 | -17.14 |
| 2015-06-30 | -17.62 |
| 2015-06-29 | -18.90 |
| 2015-06-26 | -16.82 |
| 2015-06-25 | -15.86 |
| 2015-06-24 | -15.78 |
| 2015-06-23 | -15.78 |
| 2015-06-22 | -15.39 |
| 2015-06-19 | -16.34 |
| 2015-06-18 | -16.82 |
| 2015-06-17 | -17.62 |
| 2015-06-16 | -18.10 |
| 2015-06-15 | -17.22 |
| 2015-06-12 | -16.66 |
| 2015-06-11 | -17.38 |
| 2015-06-10 | -17.78 |
| 2015-06-09 | -16.82 |
| 2015-06-08 | -16.02 |
| 2015-06-05 | -14.59 |
| 2015-06-04 | -13.63 |
| 2015-06-03 | -13.07 |
| 2015-06-02 | -13.39 |
| 2015-06-01 | -13.79 |
| 2015-05-29 | -14.59 |
| 2015-05-28 | -14.35 |
| 2015-05-27 | -13.31 |
| 2015-05-26 | -13.15 |
| 2015-05-22 | -11.87 |
| 2015-05-21 | -12.03 |
| 2015-05-20 | -13.07 |
| 2015-05-19 | -12.11 |
| 2015-05-18 | -12.03 |
| 2015-05-15 | -10.60 |
| 2015-05-14 | -11.55 |
| 2015-05-13 | -11.63 |
| 2015-05-12 | -11.16 |
| 2015-05-11 | -9.96 |
| 2015-05-08 | -9.56 |
| 2015-05-07 | -10.52 |
| 2015-05-06 | -9.24 |
| 2015-05-05 | -7.08 |
| 2015-05-04 | -6.21 |
| 2015-04-30 | -10.52 |
| 2015-04-29 | -10.92 |
| 2015-04-28 | -7.58 |
| 2015-04-27 | -8.28 |
| 2015-04-24 | -9.53 |
| 2015-04-23 | -11.33 |
| 2015-04-22 | -11.02 |
| 2015-04-21 | -12.11 |
| 2015-04-20 | -13.44 |
| 2015-04-17 | -12.74 |
| 2015-04-16 | -13.05 |
| 2015-04-15 | -11.17 |
| 2015-04-14 | -10.39 |
| 2015-04-13 | -10.24 |
| 2015-04-10 | -8.05 |
| 2015-04-09 | -8.36 |
| 2015-04-08 | -12.11 |
| 2015-04-02 | -13.67 |
| 2015-04-01 | -14.84 |
| 2015-03-31 | -15.39 |
| 2015-03-30 | -15.78 |
| 2015-03-27 | -16.25 |
| 2015-03-26 | -16.72 |
| 2015-03-25 | -17.74 |
| 2015-03-24 | -18.59 |
| 2015-03-23 | -17.66 |
| 2015-03-20 | -17.19 |
| 2015-03-19 | -17.19 |
| 2015-03-18 | -20.70 |
| 2015-03-17 | -22.27 |
| 2015-03-16 | -20.70 |
| 2015-03-13 | -17.97 |
| 2015-03-12 | -17.03 |
| 2015-03-11 | -15.94 |
| 2015-03-10 | -16.25 |
| 2015-03-09 | -14.92 |
| 2015-03-06 | -14.06 |
| 2015-03-05 | -14.22 |
| 2015-03-04 | -12.11 |
| 2015-03-03 | -11.25 |
| 2015-03-02 | -11.80 |
| 2015-02-27 | -11.64 |
| 2015-02-26 | -8.99 |
| 2015-02-25 | -7.66 |
| 2015-02-24 | -6.88 |
| 2015-02-23 | -5.55 |
| 2015-02-18 | -6.56 |
| 2015-02-17 | -7.27 |
| 2015-02-16 | -5.78 |
| 2015-02-13 | -6.41 |
| 2015-02-12 | -7.81 |
| 2015-02-11 | -6.80 |
| 2015-02-10 | -5.16 |
| 2015-02-09 | -6.56 |
| 2015-02-06 | -3.99 |
| 2015-02-05 | -3.20 |
| 2015-02-04 | -3.59 |
| 2015-02-03 | -4.30 |
| 2015-02-02 | -1.88 |
| 2015-01-30 | -1.56 |
| 2015-01-29 | -2.03 |
| 2015-01-28 | -2.34 |
| 2015-01-27 | -3.83 |
| 2015-01-26 | -4.30 |
| 2015-01-23 | -3.59 |
| 2015-01-22 | -5.39 |
| 2015-01-21 | -5.63 |
| 2015-01-20 | -7.27 |
| 2015-01-19 | -7.42 |
| 2015-01-16 | -6.09 |
| 2015-01-15 | -4.77 |
| 2015-01-14 | -5.39 |
| 2015-01-13 | -4.45 |
| 2015-01-12 | -4.69 |
| 2015-01-09 | -7.27 |
| 2015-01-08 | -9.06 |
| 2015-01-07 | -10.78 |
| 2015-01-06 | -10.94 |
| 2015-01-05 | -9.77 |
| 2015-01-02 | -10.55 |
| 2014-12-31 | -12.50 |
| 2014-12-30 | -12.19 |
| 2014-12-29 | -12.11 |
| 2014-12-24 | -13.13 |
| 2014-12-23 | -13.52 |
| 2014-12-22 | -13.59 |
| 2014-12-19 | -14.22 |
| 2014-12-18 | -15.00 |
| 2014-12-17 | -15.00 |
| 2014-12-16 | -14.30 |
| 2014-12-15 | -13.75 |
| 2014-12-12 | -13.44 |
| 2014-12-11 | -15.24 |
| 2014-12-10 | -13.99 |
| 2014-12-09 | -13.91 |
| 2014-12-08 | -13.05 |
| 2014-12-05 | -13.75 |
| 2014-12-04 | -14.06 |
| 2014-12-03 | -14.38 |
| 2014-12-02 | -14.14 |
| 2014-12-01 | -14.45 |
| 2014-11-28 | -12.58 |
| 2014-11-27 | -11.80 |
| 2014-11-26 | -11.56 |
| 2014-11-25 | -12.19 |
| 2014-11-24 | -12.42 |
| 2014-11-21 | -13.83 |
| 2014-11-20 | -14.06 |
| 2014-11-19 | -14.06 |
| 2014-11-18 | -14.22 |
| 2014-11-17 | -13.28 |
| 2014-11-14 | -12.81 |
| 2014-11-13 | -12.58 |
| 2014-11-12 | -12.58 |
| 2014-11-11 | -12.66 |
| 2014-11-10 | -13.99 |
| 2014-11-07 | -13.99 |
| 2014-11-06 | -14.06 |
| 2014-11-05 | -13.75 |
| 2014-11-04 | -13.59 |
| 2014-11-03 | -11.95 |
| 2014-10-31 | -10.47 |
| 2014-10-30 | -11.88 |
| 2014-10-29 | -11.49 |
| 2014-10-28 | -12.50 |
| 2014-10-27 | -13.59 |
| 2014-10-24 | -12.89 |
| 2014-10-23 | -12.11 |
| 2014-10-22 | -12.19 |
| 2014-10-21 | -13.99 |
| 2014-10-20 | -13.75 |
| 2014-10-17 | -13.52 |
| 2014-10-16 | -14.30 |
| 2014-10-15 | -13.67 |
| 2014-10-14 | -13.67 |
| 2014-10-13 | -13.52 |
| 2014-10-10 | -13.44 |
| 2014-10-09 | -12.11 |
| 2014-10-08 | -12.27 |
| 2014-10-07 | -11.49 |
| 2014-10-06 | -11.41 |
| 2014-10-03 | -13.52 |
| 2014-09-30 | -13.75 |
| 2014-09-29 | -13.75 |
| 2014-09-26 | -10.39 |
| 2014-09-25 | -10.08 |
| 2014-09-24 | -9.53 |
| 2014-09-23 | -9.53 |
| 2014-09-22 | -8.83 |
| 2014-09-19 | -7.58 |
| 2014-09-18 | -6.25 |
| 2014-09-17 | -5.47 |
| 2014-09-16 | -6.33 |
| 2014-09-15 | -5.39 |
| 2014-09-12 | -4.45 |
| 2014-09-11 | -3.83 |
| 2014-09-10 | -4.53 |
| 2014-09-08 | -2.67 |
| 2014-09-05 | -3.37 |
| 2014-09-04 | -2.60 |
| 2014-09-03 | -3.52 |
| 2014-09-02 | -5.85 |
| 2014-09-01 | -7.01 |
| 2014-08-29 | -6.16 |
| 2014-08-28 | -5.62 |
| 2014-08-27 | -5.15 |
| 2014-08-26 | -3.91 |
| 2014-08-25 | -3.83 |
| 2014-08-22 | -4.07 |
| 2014-08-21 | -5.23 |
| 2014-08-20 | -4.84 |
| 2014-08-19 | -7.40 |
| 2014-08-18 | -8.33 |
| 2014-08-15 | -8.25 |
| 2014-08-14 | -9.41 |
| 2014-08-13 | -8.25 |
| 2014-08-12 | -7.24 |
| 2014-08-11 | -6.85 |
| 2014-08-08 | -8.09 |
| 2014-08-07 | -7.09 |
| 2014-08-06 | -7.16 |
| 2014-08-05 | -7.09 |
| 2014-08-04 | -4.84 |
| 2014-08-01 | -5.31 |
| 2014-07-31 | -3.68 |
| 2014-07-30 | -2.83 |
| 2014-07-29 | -6.00 |
| 2014-07-28 | -5.62 |
| 2014-07-25 | -5.93 |
| 2014-07-24 | -5.54 |
| 2014-07-23 | -7.47 |
| 2014-07-22 | -10.18 |
| 2014-07-21 | -12.12 |
| 2014-07-18 | -11.42 |
| 2014-07-17 | -11.89 |
| 2014-07-16 | -11.35 |
| 2014-07-15 | -12.74 |
| 2014-07-14 | -12.74 |
| 2014-07-11 | -12.35 |
| 2014-07-10 | -13.28 |
| 2014-07-09 | -13.20 |
| 2014-07-08 | -11.81 |
| 2014-07-07 | -11.81 |
| 2014-07-04 | -13.44 |
| 2014-07-03 | -12.27 |
| 2014-07-02 | -12.58 |
| 2014-06-30 | -13.59 |
| 2014-06-27 | -13.05 |
| 2014-06-26 | -13.44 |
| 2014-06-25 | -14.52 |
| 2014-06-24 | -14.13 |
| 2014-06-23 | -13.75 |
| 2014-06-20 | -12.74 |
| 2014-06-19 | -13.28 |
| 2014-06-18 | -12.66 |
| 2014-06-17 | -11.89 |
| 2014-06-16 | -10.73 |
| 2014-06-13 | -10.88 |
| 2014-06-12 | -13.59 |
| 2014-06-11 | -13.28 |
| 2014-06-10 | -13.13 |
| 2014-06-09 | -13.51 |
| 2014-06-06 | -14.44 |
| 2014-06-05 | -15.29 |
| 2014-06-04 | -16.46 |
| 2014-06-03 | -15.68 |
| 2014-05-30 | -14.98 |
| 2014-05-29 | -16.38 |
| 2014-05-28 | -17.07 |
| 2014-05-27 | -17.69 |
| 2014-05-26 | -14.75 |
| 2014-05-23 | -14.05 |
| 2014-05-22 | -16.25 |
| 2014-05-21 | -18.15 |
| 2014-05-20 | -18.22 |
| 2014-05-19 | -18.30 |
| 2014-05-16 | -16.78 |
| 2014-05-15 | -17.09 |
| 2014-05-14 | -17.77 |
| 2014-05-13 | -18.91 |
| 2014-05-12 | -20.04 |
| 2014-05-09 | -22.62 |
| 2014-05-08 | -23.15 |
| 2014-05-07 | -22.16 |
| 2014-05-05 | -20.19 |
| 2014-05-02 | -17.62 |
| 2014-04-30 | -17.77 |
| 2014-04-29 | -17.47 |
| 2014-04-28 | -18.07 |
| 2014-04-25 | -18.30 |
| 2014-04-24 | -17.39 |
| 2014-04-23 | -16.03 |
| 2014-04-22 | -14.43 |
| 2014-04-17 | -14.74 |
| 2014-04-16 | -15.57 |
| 2014-04-15 | -14.66 |
| 2014-04-14 | -12.46 |
| 2014-04-11 | -13.75 |
| 2014-04-10 | -15.27 |
| 2014-04-09 | -14.89 |
| 2014-04-08 | -15.87 |
| 2014-04-07 | -17.31 |
| 2014-04-04 | -17.69 |
| 2014-04-03 | -17.47 |
| 2014-04-02 | -18.00 |
| 2014-04-01 | -21.41 |
| 2014-03-31 | -24.82 |
| 2014-03-28 | -23.91 |
| 2014-03-27 | -24.13 |
| 2014-03-26 | -26.33 |
| 2014-03-25 | -23.83 |
| 2014-03-24 | -26.11 |
| 2014-03-21 | -28.45 |
| 2014-03-20 | -28.08 |
| 2014-03-19 | -25.12 |
| 2014-03-18 | -24.97 |
| 2014-03-17 | -25.12 |
| 2014-03-14 | -24.44 |
| 2014-03-13 | -23.91 |
| 2014-03-12 | -23.68 |
| 2014-03-11 | -20.80 |
| 2014-03-10 | -21.18 |
| 2014-03-07 | -19.81 |
| 2014-03-06 | -20.04 |
| 2014-03-05 | -20.12 |
| 2014-03-04 | -18.45 |
| 2014-03-03 | -19.13 |
| 2014-02-28 | -17.92 |
| 2014-02-27 | -19.44 |
| 2014-02-26 | -19.97 |
| 2014-02-25 | -18.91 |
| 2014-02-24 | -18.75 |
| 2014-02-21 | -15.65 |
| 2014-02-20 | -15.27 |
| 2014-02-19 | -15.49 |
| 2014-02-18 | -16.33 |
| 2014-02-17 | -16.86 |
| 2014-02-14 | -17.39 |
| 2014-02-13 | -17.31 |
| 2014-02-12 | -16.18 |
| 2014-02-11 | -19.97 |
| 2014-02-10 | -21.18 |
| 2014-02-07 | -20.12 |
| 2014-02-06 | -22.24 |
| 2014-02-05 | -23.53 |
| 2014-02-04 | -22.32 |
| 2014-01-30 | -19.66 |
| 2014-01-29 | -19.74 |
| 2014-01-28 | -19.06 |
| 2014-01-27 | -19.66 |
| 2014-01-24 | -16.25 |
| 2014-01-23 | -13.90 |
| 2014-01-22 | -11.71 |
| 2014-01-21 | -11.40 |
| 2014-01-20 | -11.78 |
| 2014-01-17 | -11.86 |
| 2014-01-16 | -13.83 |
| 2014-01-15 | -12.31 |
| 2014-01-14 | -10.34 |
| 2014-01-13 | -9.66 |
| 2014-01-10 | -9.58 |
| 2014-01-09 | -11.48 |
| 2014-01-08 | -11.55 |
| 2014-01-07 | -12.92 |
| 2014-01-06 | -13.22 |
| 2014-01-03 | -11.78 |
| 2014-01-02 | -9.66 |
| 2013-12-31 | -10.11 |
| 2013-12-30 | -10.64 |
| 2013-12-27 | -9.96 |
| 2013-12-24 | -8.45 |
| 2013-12-23 | -9.81 |
| 2013-12-20 | -9.13 |
| 2013-12-19 | -9.51 |
| 2013-12-18 | -7.92 |
| 2013-12-17 | -7.76 |
| 2013-12-16 | -7.39 |
| 2013-12-13 | -7.69 |
| 2013-12-12 | -7.84 |
| 2013-12-11 | -7.08 |
| 2013-12-10 | -5.57 |
| 2013-12-09 | -6.25 |
| 2013-12-06 | -5.95 |
| 2013-12-05 | -5.04 |
| 2013-12-04 | -3.90 |
| 2013-12-03 | -3.29 |
| 2013-12-02 | -1.70 |
| 2013-11-29 | -2.31 |
| 2013-11-28 | -1.78 |
| 2013-11-27 | -1.85 |
| 2013-11-26 | -2.08 |
| 2013-11-25 | -1.55 |
| 2013-11-22 | -1.02 |
| 2013-11-21 | -1.78 |
| 2013-11-20 | -1.32 |
| 2013-11-19 | -1.47 |
| 2013-11-18 | -0.41 |
| 2013-11-15 | -1.17 |
| 2013-11-14 | -3.52 |
| 2013-11-13 | -3.82 |
| 2013-11-12 | -1.78 |
| 2013-11-11 | -3.44 |
| 2013-11-08 | -3.07 |
| 2013-11-07 | -3.37 |
| 2013-11-06 | -3.44 |
| 2013-11-05 | -2.76 |
| 2013-11-04 | -2.16 |
| 2013-11-01 | -0.41 |
| 2013-10-31 | -1.02 |
| 2013-10-30 | -0.34 |
| 2013-10-29 | -1.63 |
| 2013-10-28 | 0.42 |
| 2013-10-25 | 1.03 |
| 2013-10-24 | 1.56 |
| 2013-10-23 | 2.54 |
| 2013-10-22 | 5.27 |
| 2013-10-21 | 5.35 |
| 2013-10-18 | 4.97 |
| 2013-10-17 | 3.30 |
| 2013-10-16 | 4.21 |
| 2013-10-15 | 4.36 |
| 2013-10-11 | 4.82 |
| 2013-10-10 | 3.22 |
| 2013-10-09 | 1.56 |
| 2013-10-08 | 2.01 |
| 2013-10-07 | 1.56 |
| 2013-10-04 | 3.45 |
| 2013-10-03 | 2.92 |
| 2013-10-02 | 2.24 |
| 2013-09-30 | 1.86 |
| 2013-09-27 | 4.89 |
| 2013-09-26 | 4.29 |
| 2013-09-25 | 6.10 |
| 2013-09-24 | 6.79 |
| 2013-09-23 | 6.03 |
| 2013-09-19 | 6.71 |
| 2013-09-18 | 2.16 |
| 2013-09-17 | 1.86 |
| 2013-09-16 | 3.22 |
| 2013-09-13 | 1.94 |
| 2013-09-12 | 0.65 |
| 2013-09-11 | 1.40 |
| 2013-09-10 | 1.85 |
| 2013-09-09 | 0.80 |
| 2013-09-06 | -0.10 |
| 2013-09-05 | -0.33 |
| 2013-09-04 | -1.91 |
| 2013-09-03 | -1.76 |
| 2013-09-02 | -2.74 |
| 2013-08-30 | -4.09 |
| 2013-08-29 | -5.29 |
| 2013-08-28 | -5.82 |
| 2013-08-27 | -3.71 |
| 2013-08-26 | 0.20 |
| 2013-08-23 | -1.38 |
| 2013-08-22 | -0.93 |
| 2013-08-21 | 0.27 |
| 2013-08-20 | 1.10 |
| 2013-08-19 | 3.28 |
| 2013-08-16 | 4.26 |
| 2013-08-15 | 6.44 |
| 2013-08-13 | 6.14 |
| 2013-08-12 | 5.84 |
| 2013-08-09 | 3.51 |
| 2013-08-08 | 2.23 |
| 2013-08-07 | 2.15 |
| 2013-08-06 | 4.86 |
| 2013-08-05 | 4.94 |
| 2013-08-02 | 4.03 |
| 2013-08-01 | 3.06 |
| 2013-07-31 | 0.42 |
| 2013-07-30 | 1.10 |
| 2013-07-29 | 1.85 |
| 2013-07-26 | 3.58 |
| 2013-07-25 | 3.81 |
| 2013-07-24 | 3.81 |
| 2013-07-23 | 2.15 |
| 2013-07-22 | -2.36 |
| 2013-07-19 | -3.49 |
| 2013-07-18 | -2.44 |
| 2013-07-17 | -2.96 |
| 2013-07-16 | -1.83 |
| 2013-07-15 | -1.46 |
| 2013-07-12 | 0.42 |
| 2013-07-11 | 0.95 |
| 2013-07-10 | -0.63 |
| 2013-07-09 | -2.44 |
| 2013-07-08 | -2.66 |
| 2013-07-05 | -0.63 |
| 2013-07-04 | -1.98 |
| 2013-07-03 | -3.26 |
| 2013-07-02 | 0.12 |
| 2013-06-28 | -1.91 |
| 2013-06-27 | -2.96 |
| 2013-06-26 | -2.29 |
| 2013-06-25 | -4.02 |
| 2013-06-24 | -8.23 |
| 2013-06-21 | -3.11 |
| 2013-06-20 | 1.55 |
| 2013-06-19 | 4.56 |
| 2013-06-18 | 4.11 |
| 2013-06-17 | 5.54 |
| 2013-06-14 | 2.38 |
| 2013-06-13 | -1.61 |
| 2013-06-11 | 0.20 |
| 2013-06-10 | 2.08 |
| 2013-06-07 | 3.21 |
| 2013-06-06 | 4.11 |
| 2013-06-05 | 5.61 |
| 2013-06-04 | 6.82 |
| 2013-06-03 | 3.66 |
| 2013-05-31 | 3.96 |
| 2013-05-30 | 5.09 |
| 2013-05-29 | 5.16 |
| 2013-05-28 | 11.48 |
| 2013-05-27 | 11.03 |
| 2013-05-24 | 9.30 |
| 2013-05-23 | 11.03 |
| 2013-05-22 | 16.06 |
| 2013-05-21 | 13.84 |
| 2013-05-20 | 11.84 |
| 2013-05-16 | 11.03 |
| 2013-05-15 | 11.77 |
| 2013-05-14 | 9.55 |
| 2013-05-13 | 9.33 |
| 2013-05-10 | 8.88 |
| 2013-05-09 | 9.10 |
| 2013-05-08 | 7.99 |
| 2013-05-07 | 7.03 |
| 2013-05-06 | 6.44 |
| 2013-05-03 | 4.37 |
| 2013-05-02 | 4.07 |
| 2013-04-30 | 2.52 |
| 2013-04-29 | 3.63 |
| 2013-04-26 | 3.85 |
| 2013-04-25 | 3.03 |
| 2013-04-24 | 3.48 |
| 2013-04-23 | 2.15 |
| 2013-04-22 | 1.78 |
| 2013-04-19 | 1.11 |
| 2013-04-18 | 0.30 |
| 2013-04-17 | 0.22 |
| 2013-04-16 | -1.55 |
| 2013-04-15 | -0.74 |
| 2013-04-12 | 1.11 |
| 2013-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy