Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-04-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1228
%
2020-06-03 323.19
2020-06-02 323.19
2020-06-01 323.19
2020-05-29 323.19
2020-05-28 323.19
2020-05-27 323.19
2020-05-26 323.19
2020-05-25 323.19
2020-05-22 323.19
2020-05-21 323.19
2020-05-20 323.19
2020-05-19 323.19
2020-05-18 323.19
2020-05-15 323.19
2020-05-14 323.19
2020-05-13 323.19
2020-05-12 323.19
2020-05-11 323.19
2020-05-08 323.19
2020-05-07 323.19
2020-05-06 323.19
2020-05-05 323.19
2020-05-04 323.19
2020-04-29 323.19
2020-04-28 323.19
2020-04-27 323.19
2020-04-24 323.19
2020-04-23 323.19
2020-04-22 323.19
2020-04-21 323.19
2020-04-20 323.19
2020-04-17 323.19
2020-04-16 323.19
2020-04-15 323.19
2020-04-14 323.19
2020-04-09 323.19
2020-04-08 323.19
2020-04-07 323.19
2020-04-06 323.19
2020-04-03 323.19
2020-04-02 323.19
2020-04-01 323.19
2020-03-31 323.19
2020-03-30 323.19
2020-03-27 323.19
2020-03-26 323.19
2020-03-25 323.19
2020-03-24 323.19
2020-03-23 323.19
2020-03-20 323.19
2020-03-19 323.19
2020-03-18 323.19
2020-03-17 323.19
2020-03-16 323.19
2020-03-13 323.19
2020-03-12 323.19
2020-03-11 323.19
2020-03-10 323.19
2020-03-09 323.19
2020-03-06 323.19
2020-03-05 323.19
2020-03-04 323.19
2020-03-03 323.19
2020-03-02 323.19
2020-02-28 323.19
2020-02-27 323.19
2020-02-26 323.19
2020-02-25 323.19
2020-02-24 323.19
2020-02-21 323.19
2020-02-20 323.19
2020-02-19 323.19
2020-02-18 323.19
2020-02-17 323.19
2020-02-14 323.19
2020-02-13 323.19
2020-02-12 323.19
2020-02-11 323.19
2020-02-10 323.19
2020-02-07 323.19
2020-02-06 323.19
2020-02-05 323.19
2020-02-04 323.19
2020-02-03 323.19
2020-01-31 323.19
2020-01-30 323.19
2020-01-29 323.19
2020-01-24 323.19
2020-01-23 323.19
2020-01-22 323.19
2020-01-21 323.19
2020-01-20 323.19
2020-01-17 323.19
2020-01-16 323.19
2020-01-15 323.19
2020-01-14 323.19
2020-01-13 323.19
2020-01-10 323.19
2020-01-09 323.19
2020-01-08 323.19
2020-01-07 323.19
2020-01-06 323.19
2020-01-03 323.19
2020-01-02 323.19
2019-12-31 323.19
2019-12-30 323.19
2019-12-27 323.19
2019-12-24 323.19
2019-12-23 323.19
2019-12-20 323.19
2019-12-19 323.19
2019-12-18 323.19
2019-12-17 323.19
2019-12-16 323.19
2019-12-13 323.19
2019-12-12 323.19
2019-12-11 323.19
2019-12-10 323.19
2019-12-09 323.19
2019-12-06 323.19
2019-12-05 323.19
2019-12-04 323.19
2019-12-03 323.19
2019-12-02 323.19
2019-11-29 323.19
2019-11-28 323.19
2019-11-27 323.19
2019-11-26 323.19
2019-11-25 323.19
2019-11-22 323.19
2019-11-21 323.19
2019-11-20 323.19
2019-11-19 323.19
2019-11-18 323.19
2019-11-15 323.19
2019-11-14 323.19
2019-11-13 323.19
2019-11-12 323.19
2019-11-11 323.19
2019-11-08 323.19
2019-11-07 323.19
2019-11-06 323.19
2019-11-05 323.19
2019-11-04 323.19
2019-11-01 323.19
2019-10-31 323.19
2019-10-30 323.19
2019-10-29 323.19
2019-10-28 323.19
2019-10-25 323.19
2019-10-24 323.19
2019-10-23 323.19
2019-10-22 323.19
2019-10-21 323.19
2019-10-18 323.19
2019-10-17 323.19
2019-10-16 323.19
2019-10-15 323.19
2019-10-14 323.19
2019-10-11 323.19
2019-10-10 323.19
2019-10-09 323.19
2019-10-08 323.19
2019-10-04 323.19
2019-10-03 323.19
2019-10-02 323.19
2019-09-30 323.19
2019-09-27 323.19
2019-09-26 323.19
2019-09-25 323.19
2019-09-24 323.19
2019-09-23 323.19
2019-09-20 323.19
2019-09-19 323.19
2019-09-18 323.19
2019-09-17 323.19
2019-09-16 323.19
2019-09-13 323.19
2019-09-12 323.19
2019-09-11 323.19
2019-09-10 323.19
2019-09-09 323.19
2019-09-06 323.19
2019-09-05 323.19
2019-09-04 323.19
2019-09-03 323.19
2019-09-02 323.19
2019-08-30 323.19
2019-08-29 323.19
2019-08-28 323.19
2019-08-27 323.19
2019-08-26 323.19
2019-08-23 323.19
2019-08-22 323.19
2019-08-21 323.19
2019-08-20 323.19
2019-08-19 323.19
2019-08-16 323.19
2019-08-15 323.19
2019-08-14 323.19
2019-08-13 323.19
2019-08-12 323.19
2019-08-09 323.19
2019-08-08 323.19
2019-08-07 323.19
2019-08-06 323.19
2019-08-05 323.19
2019-08-02 323.19
2019-08-01 323.19
2019-07-31 323.19
2019-07-30 323.19
2019-07-29 323.19
2019-07-26 323.19
2019-07-25 323.19
2019-07-24 323.19
2019-07-23 323.19
2019-07-22 323.19
2019-07-19 323.19
2019-07-18 323.19
2019-07-17 323.19
2019-07-16 323.19
2019-07-15 323.19
2019-07-12 323.19
2019-07-11 323.19
2019-07-10 323.19
2019-07-09 323.19
2019-07-08 323.19
2019-07-05 323.19
2019-07-04 323.19
2019-07-03 323.19
2019-07-02 323.19
2019-06-28 323.19
2019-06-27 323.19
2019-06-26 323.19
2019-06-25 323.19
2019-06-24 323.19
2019-06-21 323.19
2019-06-20 323.19
2019-06-19 323.19
2019-06-18 323.19
2019-06-17 323.19
2019-06-14 323.19
2019-06-13 323.19
2019-06-12 323.19
2019-06-11 323.19
2019-06-10 323.19
2019-06-06 323.19
2019-06-05 323.19
2019-06-04 323.19
2019-06-03 323.19
2019-05-31 323.19
2019-05-30 323.19
2019-05-29 323.19
2019-05-28 323.19
2019-05-27 323.19
2019-05-24 323.19
2019-05-23 323.19
2019-05-22 323.19
2019-05-21 323.19
2019-05-20 323.19
2019-05-17 323.19
2019-05-16 323.19
2019-05-15 323.19
2019-05-14 323.19
2019-05-10 323.19
2019-05-09 323.19
2019-05-08 323.19
2019-05-07 323.19
2019-05-06 323.19
2019-05-03 323.19
2019-05-02 323.19
2019-04-30 323.19
2019-04-29 323.19
2019-04-26 323.19
2019-04-25 323.19
2019-04-24 323.19
2019-04-23 323.19
2019-04-18 323.19
2019-04-17 323.19
2019-04-16 323.19
2019-04-15 323.19
2019-04-12 323.19
2019-04-11 323.19
2019-04-10 323.19
2019-04-09 323.19
2019-04-08 323.19
2019-04-04 323.19
2019-04-03 323.19
2019-04-02 323.19
2019-04-01 323.19
2019-03-29 323.19
2019-03-28 323.19
2019-03-27 323.19
2019-03-26 323.19
2019-03-25 323.19
2019-03-22 323.19
2019-03-21 323.19
2019-03-20 323.19
2019-03-19 323.19
2019-03-18 323.19
2019-03-15 323.19
2019-03-14 323.19
2019-03-13 323.19
2019-03-12 323.19
2019-03-11 323.19
2019-03-08 323.19
2019-03-07 323.19
2019-03-06 323.19
2019-03-05 323.19
2019-03-04 323.19
2019-03-01 323.19
2019-02-28 323.19
2019-02-27 323.19
2019-02-26 323.19
2019-02-25 323.19
2019-02-22 323.19
2019-02-21 323.19
2019-02-20 323.19
2019-02-19 323.19
2019-02-18 323.19
2019-02-15 323.19
2019-02-14 323.19
2019-02-13 323.19
2019-02-12 323.19
2019-02-11 323.19
2019-02-08 323.19
2019-02-04 323.19
2019-02-01 323.19
2019-01-31 323.19
2019-01-30 323.19
2019-01-29 323.19
2019-01-28 323.19
2019-01-25 323.19
2019-01-24 323.19
2019-01-23 323.19
2019-01-22 323.19
2019-01-21 323.19
2019-01-18 323.19
2019-01-17 323.19
2019-01-16 323.19
2019-01-15 323.19
2019-01-14 323.19
2019-01-11 323.19
2019-01-10 323.19
2019-01-09 323.19
2019-01-08 323.19
2019-01-07 323.19
2019-01-04 323.19
2019-01-03 323.19
2019-01-02 323.19
2018-12-31 323.19
2018-12-28 323.19
2018-12-27 323.19
2018-12-24 323.19
2018-12-21 323.19
2018-12-20 323.19
2018-12-19 323.19
2018-12-18 323.19
2018-12-17 323.19
2018-12-14 323.19
2018-12-13 323.19
2018-12-12 323.19
2018-12-11 323.19
2018-12-10 323.19
2018-12-07 323.19
2018-12-06 323.19
2018-12-05 323.19
2018-12-04 323.19
2018-12-03 323.19
2018-11-30 323.19
2018-11-29 323.19
2018-11-28 323.19
2018-11-27 323.19
2018-11-26 323.19
2018-11-23 323.19
2018-11-22 323.19
2018-11-21 323.19
2018-11-20 323.19
2018-11-19 323.19
2018-11-16 323.19
2018-11-15 323.19
2018-11-14 323.19
2018-11-13 323.19
2018-11-12 323.19
2018-11-09 323.19
2018-11-08 323.19
2018-11-07 323.19
2018-11-06 323.19
2018-11-05 323.19
2018-11-02 323.19
2018-11-01 323.19
2018-10-31 323.19
2018-10-30 323.19
2018-10-29 323.19
2018-10-26 323.19
2018-10-25 323.19
2018-10-24 323.19
2018-10-23 323.19
2018-10-22 323.19
2018-10-19 323.19
2018-10-18 323.19
2018-10-16 323.19
2018-10-15 323.19
2018-10-12 323.19
2018-10-11 323.19
2018-10-10 323.19
2018-10-09 323.19
2018-10-08 323.19
2018-10-05 323.19
2018-10-04 323.19
2018-10-03 323.19
2018-10-02 323.19
2018-09-28 323.19
2018-09-27 323.19
2018-09-26 323.19
2018-09-24 323.19
2018-09-21 323.19
2018-09-20 323.19
2018-09-19 323.19
2018-09-18 323.19
2018-09-17 323.19
2018-09-14 323.19
2018-09-13 323.19
2018-09-12 323.19
2018-09-11 323.19
2018-09-10 323.19
2018-09-07 323.19
2018-09-06 323.19
2018-09-05 323.19
2018-09-04 323.19
2018-09-03 323.19
2018-08-31 323.19
2018-08-30 323.19
2018-08-29 323.19
2018-08-28 323.19
2018-08-27 323.19
2018-08-24 323.19
2018-08-23 323.19
2018-08-22 323.19
2018-08-21 323.19
2018-08-20 323.19
2018-08-17 323.19
2018-08-16 323.19
2018-08-15 323.19
2018-08-14 323.19
2018-08-13 323.19
2018-08-10 323.19
2018-08-09 323.19
2018-08-08 323.19
2018-08-07 323.19
2018-08-06 323.19
2018-08-03 323.19
2018-08-02 323.19
2018-08-01 323.19
2018-07-31 323.19
2018-07-30 323.19
2018-07-27 323.19
2018-07-26 323.19
2018-07-25 323.19
2018-07-24 323.19
2018-07-23 323.19
2018-07-20 323.19
2018-07-19 323.19
2018-07-18 323.19
2018-07-17 323.19
2018-07-16 323.19
2018-07-13 323.19
2018-07-12 323.19
2018-07-11 323.19
2018-07-10 323.19
2018-07-09 323.19
2018-07-06 323.19
2018-07-05 323.19
2018-07-04 323.19
2018-07-03 323.19
2018-06-29 323.19
2018-06-28 323.19
2018-06-27 323.19
2018-06-26 323.19
2018-06-25 323.19
2018-06-22 323.19
2018-06-21 323.19
2018-06-20 323.19
2018-06-19 323.19
2018-06-15 323.19
2018-06-14 323.19
2018-06-13 323.19
2018-06-12 323.19
2018-06-11 323.19
2018-06-08 323.19
2018-06-07 323.19
2018-06-06 323.19
2018-06-05 323.19
2018-06-04 323.19
2018-06-01 323.19
2018-05-31 323.19
2018-05-30 323.19
2018-05-29 323.19
2018-05-28 323.19
2018-05-25 323.19
2018-05-24 323.19
2018-05-23 323.19
2018-05-21 323.19
2018-05-18 323.19
2018-05-17 323.19
2018-05-16 323.19
2018-05-15 323.19
2018-05-14 323.19
2018-05-11 323.19
2018-05-10 323.19
2018-05-09 323.19
2018-05-08 323.19
2018-05-07 323.19
2018-05-04 323.19
2018-05-03 323.19
2018-05-02 323.19
2018-04-30 323.19
2018-04-27 323.19
2018-04-26 323.19
2018-04-25 323.19
2018-04-24 323.19
2018-04-23 323.19
2018-04-20 323.19
2018-04-19 323.19
2018-04-18 323.19
2018-04-17 323.19
2018-04-16 323.19
2018-04-13 323.19
2018-04-12 323.19
2018-04-11 323.19
2018-04-10 323.19
2018-04-09 323.19
2018-04-06 323.19
2018-04-04 323.19
2018-04-03 323.19
2018-03-29 323.19
2018-03-28 323.19
2018-03-27 323.19
2018-03-26 323.19
2018-03-23 323.19
2018-03-22 323.19
2018-03-21 323.19
2018-03-20 323.19
2018-03-19 323.19
2018-03-16 323.19
2018-03-15 323.19
2018-03-14 323.19
2018-03-13 323.19
2018-03-12 323.19
2018-03-09 323.19
2018-03-08 323.19
2018-03-07 323.19
2018-03-06 323.19
2018-03-05 323.19
2018-03-02 323.19
2018-03-01 323.19
2018-02-28 323.19
2018-02-27 323.19
2018-02-26 323.19
2018-02-23 323.19
2018-02-22 323.19
2018-02-21 323.19
2018-02-20 323.19
2018-02-15 323.19
2018-02-14 323.19
2018-02-13 323.19
2018-02-12 323.19
2018-02-09 323.19
2018-02-08 323.19
2018-02-07 323.19
2018-02-06 323.19
2018-02-05 323.19
2018-02-02 323.19
2018-02-01 323.19
2018-01-31 323.19
2018-01-30 323.19
2018-01-29 323.19
2018-01-26 323.19
2018-01-25 323.19
2018-01-24 323.19
2018-01-23 323.19
2018-01-22 323.19
2018-01-19 323.19
2018-01-18 323.19
2018-01-17 323.19
2018-01-16 323.19
2018-01-15 323.19
2018-01-12 323.19
2018-01-11 323.19
2018-01-10 323.19
2018-01-09 323.19
2018-01-08 323.19
2018-01-05 323.19
2018-01-04 323.19
2018-01-03 323.19
2018-01-02 323.19
2017-12-29 323.19
2017-12-28 323.19
2017-12-27 323.19
2017-12-22 323.19
2017-12-21 323.19
2017-12-20 323.19
2017-12-19 323.19
2017-12-18 323.19
2017-12-15 323.19
2017-12-14 323.19
2017-12-13 323.19
2017-12-12 323.19
2017-12-11 323.19
2017-12-08 323.19
2017-12-07 323.19
2017-12-06 323.19
2017-12-05 323.19
2017-12-04 323.19
2017-12-01 323.19
2017-11-30 323.19
2017-11-29 323.19
2017-11-28 323.19
2017-11-27 323.19
2017-11-24 323.19
2017-11-23 323.19
2017-11-22 323.19
2017-11-21 323.19
2017-11-20 323.19
2017-11-17 323.19
2017-11-16 323.19
2017-11-15 323.19
2017-11-14 323.19
2017-11-13 323.19
2017-11-10 323.19
2017-11-09 323.19
2017-11-08 323.19
2017-11-07 323.19
2017-11-06 323.19
2017-11-03 323.19
2017-11-02 323.19
2017-11-01 323.19
2017-10-31 323.19
2017-10-30 323.19
2017-10-27 323.19
2017-10-26 323.19
2017-10-25 323.19
2017-10-24 323.19
2017-10-23 323.19
2017-10-20 323.19
2017-10-19 323.19
2017-10-18 323.19
2017-10-17 323.19
2017-10-16 323.19
2017-10-13 323.19
2017-10-12 323.19
2017-10-11 323.19
2017-10-10 323.19
2017-10-09 323.19
2017-10-06 323.19
2017-10-04 323.19
2017-10-03 323.19
2017-09-29 323.19
2017-09-28 323.19
2017-09-27 323.19
2017-09-26 323.19
2017-09-25 323.19
2017-09-22 323.19
2017-09-21 323.19
2017-09-20 323.19
2017-09-19 323.19
2017-09-18 323.19
2017-09-15 323.19
2017-09-14 323.19
2017-09-13 323.19
2017-09-12 323.19
2017-09-11 323.19
2017-09-08 323.19
2017-09-07 323.19
2017-09-06 323.19
2017-09-05 323.19
2017-09-04 323.19
2017-09-01 323.19
2017-08-31 323.19
2017-08-30 323.19
2017-08-29 323.19
2017-08-28 323.19
2017-08-25 323.19
2017-08-24 323.19
2017-08-22 323.19
2017-08-21 323.19
2017-08-18 323.19
2017-08-17 323.19
2017-08-16 323.19
2017-08-15 323.19
2017-08-14 323.19
2017-08-11 323.19
2017-08-10 323.19
2017-08-09 323.19
2017-08-08 323.19
2017-08-07 323.19
2017-08-04 323.19
2017-08-03 323.19
2017-08-02 323.19
2017-08-01 323.19
2017-07-31 323.19
2017-07-28 323.19
2017-07-27 323.19
2017-07-26 323.19
2017-07-25 323.19
2017-07-24 323.19
2017-07-21 323.19
2017-07-20 323.19
2017-07-19 323.19
2017-07-18 323.19
2017-07-17 323.19
2017-07-14 323.19
2017-07-13 323.19
2017-07-12 323.19
2017-07-11 323.19
2017-07-10 323.19
2017-07-07 323.19
2017-07-06 323.19
2017-07-05 323.19
2017-07-04 323.19
2017-07-03 323.19
2017-06-30 323.19
2017-06-29 323.19
2017-06-28 323.19
2017-06-27 323.19
2017-06-26 323.19
2017-06-23 323.19
2017-06-22 323.19
2017-06-21 323.19
2017-06-20 323.19
2017-06-19 323.19
2017-06-16 323.19
2017-06-15 323.19
2017-06-14 323.19
2017-06-13 323.19
2017-06-12 323.19
2017-06-09 323.19
2017-06-08 323.19
2017-06-07 323.19
2017-06-06 323.19
2017-06-05 323.19
2017-06-02 323.19
2017-06-01 323.19
2017-05-31 323.19
2017-05-29 323.19
2017-05-26 323.19
2017-05-25 323.19
2017-05-24 323.19
2017-05-23 323.19
2017-05-22 323.19
2017-05-19 323.19
2017-05-18 323.19
2017-05-17 323.19
2017-05-16 323.19
2017-05-15 323.19
2017-05-12 323.19
2017-05-11 323.19
2017-05-10 323.19
2017-05-09 323.19
2017-05-08 323.19
2017-05-05 323.19
2017-05-04 323.19
2017-05-02 323.19
2017-04-28 323.19
2017-04-27 323.19
2017-04-26 323.19
2017-04-25 323.19
2017-04-24 323.19
2017-04-21 323.19
2017-04-20 323.19
2017-04-19 323.19
2017-04-18 323.19
2017-04-13 323.19
2017-04-12 323.19
2017-04-11 323.19
2017-04-10 323.19
2017-04-07 323.19
2017-04-06 323.19
2017-04-05 323.19
2017-04-03 323.19
2017-03-31 323.19
2017-03-30 323.19
2017-03-29 323.19
2017-03-28 323.19
2017-03-27 323.19
2017-03-24 323.19
2017-03-23 323.19
2017-03-22 323.19
2017-03-21 323.19
2017-03-20 323.19
2017-03-17 323.19
2017-03-16 323.19
2017-03-15 323.19
2017-03-14 323.19
2017-03-13 323.19
2017-03-10 323.19
2017-03-09 323.19
2017-03-08 323.19
2017-03-07 323.19
2017-03-06 323.19
2017-03-03 323.19
2017-03-02 323.19
2017-03-01 323.19
2017-02-28 323.19
2017-02-27 323.19
2017-02-24 323.19
2017-02-23 323.19
2017-02-22 323.19
2017-02-21 323.19
2017-02-20 323.19
2017-02-17 323.19
2017-02-16 323.19
2017-02-15 323.19
2017-02-14 323.19
2017-02-13 323.19
2017-02-10 323.19
2017-02-09 323.19
2017-02-08 323.19
2017-02-07 323.19
2017-02-06 323.19
2017-02-03 323.19
2017-02-02 323.19
2017-02-01 323.19
2017-01-27 323.19
2017-01-26 323.19
2017-01-25 323.19
2017-01-24 323.19
2017-01-23 323.19
2017-01-20 323.19
2017-01-19 323.19
2017-01-18 323.19
2017-01-17 323.19
2017-01-16 323.19
2017-01-13 323.19
2017-01-12 323.19
2017-01-11 323.19
2017-01-10 323.19
2017-01-09 323.19
2017-01-06 323.19
2017-01-05 323.19
2017-01-04 323.19
2017-01-03 323.19
2016-12-30 323.19
2016-12-29 323.19
2016-12-28 323.19
2016-12-23 323.19
2016-12-22 323.19
2016-12-21 323.19
2016-12-20 323.19
2016-12-19 323.19
2016-12-16 323.19
2016-12-15 323.19
2016-12-14 323.19
2016-12-13 323.19
2016-12-12 323.19
2016-12-09 323.19
2016-12-08 323.19
2016-12-07 323.19
2016-12-06 323.19
2016-12-05 323.19
2016-12-02 323.19
2016-12-01 323.19
2016-11-30 323.19
2016-11-29 323.19
2016-11-28 323.19
2016-11-25 323.19
2016-11-24 323.19
2016-11-23 323.19
2016-11-22 323.19
2016-11-21 323.19
2016-11-18 323.19
2016-11-17 323.19
2016-11-16 323.19
2016-11-15 323.19
2016-11-14 323.19
2016-11-11 323.19
2016-11-10 323.19
2016-11-09 323.19
2016-11-08 323.19
2016-11-07 323.19
2016-11-04 323.19
2016-11-03 323.19
2016-11-02 323.19
2016-11-01 323.19
2016-10-31 323.19
2016-10-28 323.19
2016-10-27 323.19
2016-10-26 323.19
2016-10-25 323.19
2016-10-24 323.19
2016-10-20 323.19
2016-10-19 323.19
2016-10-18 323.19
2016-10-17 323.19
2016-10-14 323.19
2016-10-13 323.19
2016-10-12 323.19
2016-10-11 323.19
2016-10-07 323.19
2016-10-06 323.19
2016-10-05 323.19
2016-10-04 323.19
2016-10-03 323.19
2016-09-30 323.19
2016-09-29 323.19
2016-09-28 323.19
2016-09-27 323.19
2016-09-26 323.19
2016-09-23 323.19
2016-09-22 323.19
2016-09-21 323.19
2016-09-20 323.19
2016-09-19 323.19
2016-09-15 323.19
2016-09-14 323.19
2016-09-13 323.19
2016-09-12 323.19
2016-09-09 323.19
2016-09-08 323.19
2016-09-07 323.19
2016-09-06 323.19
2016-09-05 323.19
2016-09-02 323.19
2016-09-01 323.19
2016-08-31 323.19
2016-08-30 323.19
2016-08-29 323.19
2016-08-26 323.19
2016-08-25 323.19
2016-08-24 323.19
2016-08-23 323.19
2016-08-22 323.19
2016-08-19 323.19
2016-08-18 323.19
2016-08-17 323.19
2016-08-16 323.19
2016-08-15 323.19
2016-08-12 323.19
2016-08-11 323.19
2016-08-10 323.19
2016-08-09 323.19
2016-08-08 323.19
2016-08-05 323.19
2016-08-04 323.19
2016-08-03 323.19
2016-08-01 323.19
2016-07-29 323.19
2016-07-28 323.19
2016-07-27 323.19
2016-07-26 323.19
2016-07-25 323.19
2016-07-22 323.19
2016-07-21 323.19
2016-07-20 323.19
2016-07-19 323.19
2016-07-18 323.19
2016-07-15 323.19
2016-07-14 323.19
2016-07-13 323.19
2016-07-12 323.19
2016-07-11 323.19
2016-07-08 323.19
2016-07-07 323.19
2016-07-06 323.19
2016-07-05 323.19
2016-07-04 323.19
2016-06-30 323.19
2016-06-29 323.19
2016-06-28 323.19
2016-06-27 323.19
2016-06-24 323.19
2016-06-23 323.19
2016-06-22 323.19
2016-06-21 323.19
2016-06-20 323.19
2016-06-17 323.19
2016-06-16 323.19
2016-06-15 323.19
2016-06-14 323.19
2016-06-13 323.19
2016-06-10 323.19
2016-06-08 323.19
2016-06-07 323.19
2016-06-06 323.19
2016-06-03 323.19
2016-06-02 323.19
2016-06-01 323.19
2016-05-31 323.19
2016-05-30 323.19
2016-05-27 323.19
2016-05-26 323.19
2016-05-25 323.19
2016-05-24 323.19
2016-05-23 323.19
2016-05-20 323.19
2016-05-19 323.19
2016-05-18 323.19
2016-05-17 323.19
2016-05-16 323.19
2016-05-13 323.19
2016-05-12 323.19
2016-05-11 323.19
2016-05-10 323.19
2016-05-09 323.19
2016-05-06 323.19
2016-05-05 323.19
2016-05-04 323.19
2016-05-03 323.19
2016-04-29 323.19
2016-04-28 323.19
2016-04-27 323.19
2016-04-26 323.19
2016-04-25 323.19
2016-04-22 323.19
2016-04-21 323.19
2016-04-20 323.19
2016-04-19 323.19
2016-04-18 323.19
2016-04-15 323.19
2016-04-14 323.19
2016-04-13 323.19
2016-04-12 323.19
2016-04-11 323.19
2016-04-08 323.19
2016-04-07 323.19
2016-04-06 323.19
2016-04-05 323.19
2016-04-01 323.19
2016-03-31 323.19
2016-03-30 323.19
2016-03-29 323.19
2016-03-24 323.19
2016-03-23 323.19
2016-03-22 323.19
2016-03-21 323.19
2016-03-18 323.19
2016-03-17 323.19
2016-03-16 323.19
2016-03-15 323.19
2016-03-14 323.19
2016-03-11 323.19
2016-03-10 323.19
2016-03-09 323.19
2016-03-08 323.19
2016-03-07 323.19
2016-03-04 323.19
2016-03-03 323.19
2016-03-02 323.19
2016-03-01 323.19
2016-02-29 323.19
2016-02-26 323.19
2016-02-25 323.19
2016-02-24 323.19
2016-02-23 323.19
2016-02-22 323.19
2016-02-19 323.19
2016-02-18 323.19
2016-02-17 323.19
2016-02-16 323.19
2016-02-15 323.19
2016-02-12 323.19
2016-02-11 323.19
2016-02-05 323.19
2016-02-04 323.19
2016-02-03 323.19
2016-02-02 323.19
2016-02-01 323.19
2016-01-29 323.19
2016-01-28 323.19
2016-01-27 323.19
2016-01-26 323.19
2016-01-25 323.19
2016-01-22 323.19
2016-01-21 323.19
2016-01-20 323.19
2016-01-19 323.19
2016-01-18 323.19
2016-01-15 323.19
2016-01-14 323.19
2016-01-13 323.19
2016-01-12 323.19
2016-01-11 323.19
2016-01-08 323.19
2016-01-07 323.19
2016-01-06 323.19
2016-01-05 323.19
2016-01-04 323.19
2015-12-31 323.19
2015-12-30 323.19
2015-12-29 323.19
2015-12-28 323.19
2015-12-24 323.19
2015-12-23 323.19
2015-12-22 323.19
2015-12-21 323.19
2015-12-18 323.19
2015-12-17 323.19
2015-12-16 323.19
2015-12-15 323.19
2015-12-14 323.19
2015-12-11 323.19
2015-12-10 323.19
2015-12-09 323.19
2015-12-08 323.19
2015-12-07 323.19
2015-12-04 323.19
2015-12-03 323.19
2015-12-02 323.19
2015-12-01 323.19
2015-11-30 323.19
2015-11-27 323.19
2015-11-26 323.19
2015-11-25 323.19
2015-11-24 323.19
2015-11-23 323.19
2015-11-20 323.19
2015-11-19 323.19
2015-11-18 323.19
2015-11-17 323.19
2015-11-16 323.19
2015-11-13 323.19
2015-11-12 323.19
2015-11-11 323.19
2015-11-10 323.19
2015-11-09 323.19
2015-11-06 323.19
2015-11-05 323.19
2015-11-04 323.19
2015-11-03 323.19
2015-11-02 323.19
2015-10-30 323.19
2015-10-29 323.19
2015-10-28 323.19
2015-10-27 323.19
2015-10-26 323.19
2015-10-23 323.19
2015-10-22 323.19
2015-10-20 323.19
2015-10-19 323.19
2015-10-16 323.19
2015-10-15 323.19
2015-10-14 323.19
2015-10-13 323.19
2015-10-12 323.19
2015-10-09 323.19
2015-10-08 323.19
2015-10-07 323.19
2015-10-06 323.19
2015-10-05 323.19
2015-10-02 323.19
2015-09-30 323.19
2015-09-29 323.19
2015-09-25 323.19
2015-09-24 323.19
2015-09-23 323.19
2015-09-22 323.19
2015-09-21 323.19
2015-09-18 323.19
2015-09-17 323.19
2015-09-16 323.19
2015-09-15 323.19
2015-09-14 323.19
2015-09-11 323.19
2015-09-10 323.19
2015-09-09 323.19
2015-09-08 323.19
2015-09-07 323.19
2015-09-04 323.19
2015-09-02 323.19
2015-09-01 323.19
2015-08-31 323.19
2015-08-28 323.19
2015-08-27 323.19
2015-08-26 323.19
2015-08-25 323.19
2015-08-24 323.19
2015-08-21 323.19
2015-08-20 323.19
2015-08-19 323.19
2015-08-18 323.19
2015-08-17 323.19
2015-08-14 323.19
2015-08-13 323.19
2015-08-12 323.19
2015-08-11 323.19
2015-08-10 323.19
2015-08-07 323.19
2015-08-06 323.19
2015-08-05 323.19
2015-08-04 323.19
2015-08-03 323.19
2015-07-31 323.19
2015-07-30 323.19
2015-07-29 323.19
2015-07-28 323.19
2015-07-27 323.19
2015-07-24 323.19
2015-07-23 323.19
2015-07-22 323.19
2015-07-21 323.19
2015-07-20 323.19
2015-07-17 323.19
2015-07-16 323.19
2015-07-15 323.19
2015-07-14 323.19
2015-07-13 323.19
2015-07-10 323.19
2015-07-09 323.19
2015-07-08 323.19
2015-07-07 323.19
2015-07-06 323.19
2015-07-03 323.19
2015-07-02 323.19
2015-06-30 323.19
2015-06-29 323.19
2015-06-26 323.19
2015-06-25 323.19
2015-06-24 323.19
2015-06-23 323.19
2015-06-22 323.19
2015-06-19 323.19
2015-06-18 323.19
2015-06-17 323.19
2015-06-16 323.19
2015-06-15 323.19
2015-06-12 323.19
2015-06-11 323.19
2015-06-10 323.19
2015-06-09 323.19
2015-06-08 323.19
2015-06-05 323.19
2015-06-04 323.19
2015-06-03 323.19
2015-06-02 323.19
2015-06-01 323.19
2015-05-29 323.19
2015-05-28 323.19
2015-05-27 323.19
2015-05-26 323.19
2015-05-22 323.19
2015-05-21 323.19
2015-05-20 323.19
2015-05-19 323.19
2015-05-18 323.19
2015-05-15 323.19
2015-05-14 323.19
2015-05-13 323.19
2015-05-12 323.19
2015-05-11 323.19
2015-05-08 323.19
2015-05-07 323.19
2015-05-06 323.19
2015-05-05 323.19
2015-05-04 323.19
2015-04-30 323.19
2015-04-29 323.19
2015-04-28 323.19
2015-04-27 323.19
2015-04-24 323.19
2015-04-23 323.19
2015-04-22 323.19
2015-04-21 323.19
2015-04-20 323.19
2015-04-17 323.19
2015-04-16 323.19
2015-04-15 323.19
2015-04-14 323.19
2015-04-13 323.19
2015-04-10 323.19
2015-04-09 323.19
2015-04-08 323.19
2015-04-02 323.19
2015-04-01 323.19
2015-03-31 323.19
2015-03-30 323.19
2015-03-27 323.19
2015-03-26 323.19
2015-03-25 323.19
2015-03-24 323.19
2015-03-23 323.19
2015-03-20 323.19
2015-03-19 323.19
2015-03-18 323.19
2015-03-17 323.19
2015-03-16 323.19
2015-03-13 323.19
2015-03-12 323.19
2015-03-11 323.19
2015-03-10 323.19
2015-03-09 323.19
2015-03-06 323.19
2015-03-05 323.19
2015-03-04 323.19
2015-03-03 323.19
2015-03-02 323.19
2015-02-27 323.19
2015-02-26 323.19
2015-02-25 323.19
2015-02-24 323.19
2015-02-23 323.19
2015-02-18 323.19
2015-02-17 323.19
2015-02-16 323.19
2015-02-13 323.19
2015-02-12 323.19
2015-02-11 323.19
2015-02-10 323.19
2015-02-09 323.19
2015-02-06 323.19
2015-02-05 323.19
2015-02-04 323.19
2015-02-03 323.19
2015-02-02 323.19
2015-01-30 323.19
2015-01-29 323.19
2015-01-28 323.19
2015-01-27 323.19
2015-01-26 323.19
2015-01-23 323.19
2015-01-22 323.19
2015-01-21 323.19
2015-01-20 323.19
2015-01-19 323.19
2015-01-16 323.19
2015-01-15 323.19
2015-01-14 323.19
2015-01-13 323.19
2015-01-12 323.19
2015-01-09 323.19
2015-01-08 323.19
2015-01-07 323.19
2015-01-06 323.19
2015-01-05 323.19
2015-01-02 323.19
2014-12-31 323.19
2014-12-30 323.19
2014-12-29 323.19
2014-12-24 323.19
2014-12-23 323.19
2014-12-22 323.19
2014-12-19 323.19
2014-12-18 323.19
2014-12-17 323.19
2014-12-16 323.19
2014-12-15 323.19
2014-12-12 323.19
2014-12-11 323.19
2014-12-10 323.19
2014-12-09 323.19
2014-12-08 323.19
2014-12-05 323.19
2014-12-04 323.19
2014-12-03 323.19
2014-12-02 323.19
2014-12-01 323.19
2014-11-28 323.19
2014-11-27 323.19
2014-11-26 323.19
2014-11-25 323.19
2014-11-24 323.19
2014-11-21 323.19
2014-11-20 323.19
2014-11-19 349.28
2014-11-18 352.17
2014-11-17 360.87
2014-11-14 352.17
2014-11-13 357.97
2014-11-12 357.97
2014-11-11 355.07
2014-11-10 363.77
2014-11-07 369.57
2014-11-06 372.46
2014-11-05 375.36
2014-11-04 381.16
2014-11-03 378.26
2014-10-31 384.06
2014-10-30 386.96
2014-10-29 386.96
2014-10-28 389.86
2014-10-27 395.65
2014-10-24 398.55
2014-10-23 395.65
2014-10-22 392.75
2014-10-21 392.75
2014-10-20 389.86
2014-10-17 384.06
2014-10-16 369.57
2014-10-15 357.97
2014-10-14 352.17
2014-10-13 355.07
2014-10-10 357.97
2014-10-09 357.97
2014-10-08 363.77
2014-10-07 363.77
2014-10-06 363.77
2014-10-03 363.77
2014-09-30 366.67
2014-09-29 363.77
2014-09-26 369.57
2014-09-25 375.36
2014-09-24 372.46
2014-09-23 372.46
2014-09-22 372.46
2014-09-19 378.26
2014-09-18 363.77
2014-09-17 363.77
2014-09-16 363.77
2014-09-15 366.67
2014-09-12 363.77
2014-09-11 360.87
2014-09-10 366.67
2014-09-08 363.77
2014-09-05 349.28
2014-09-04 349.28
2014-09-03 331.88
2014-09-02 328.99
2014-09-01 346.38
2014-08-29 363.77
2014-08-28 360.87
2014-08-27 343.48
2014-08-26 328.99
2014-08-25 317.39
2014-08-22 294.20
2014-08-21 288.41
2014-08-20 276.81
2014-08-19 271.01
2014-08-18 271.01
2014-08-15 262.32
2014-08-14 236.23
2014-08-13 204.35
2014-08-12 195.65
2014-08-11 195.65
2014-08-08 192.75
2014-08-07 192.75
2014-08-06 195.65
2014-08-05 184.06
2014-08-04 175.36
2014-08-01 178.26
2014-07-31 178.26
2014-07-30 181.16
2014-07-29 175.36
2014-07-28 163.77
2014-07-25 169.57
2014-07-24 172.46
2014-07-23 172.46
2014-07-22 175.36
2014-07-21 172.46
2014-07-18 178.26
2014-07-17 178.26
2014-07-16 175.36
2014-07-15 175.36
2014-07-14 178.26
2014-07-11 178.26
2014-07-10 175.36
2014-07-09 178.26
2014-07-08 175.36
2014-07-07 181.16
2014-07-04 178.26
2014-07-03 172.46
2014-07-02 175.36
2014-06-30 175.36
2014-06-27 178.26
2014-06-26 178.26
2014-06-25 181.16
2014-06-24 184.06
2014-06-23 184.06
2014-06-20 181.16
2014-06-19 181.16
2014-06-18 184.06
2014-06-17 184.06
2014-06-16 181.16
2014-06-13 184.06
2014-06-12 184.06
2014-06-11 186.96
2014-06-10 189.86
2014-06-09 189.86
2014-06-06 192.75
2014-06-05 192.75
2014-06-04 192.75
2014-06-03 198.55
2014-05-30 207.25
2014-05-29 201.45
2014-05-28 195.65
2014-05-27 198.55
2014-05-26 184.06
2014-05-23 175.36
2014-05-22 184.06
2014-05-21 189.86
2014-05-20 189.86
2014-05-19 189.86
2014-05-16 189.86
2014-05-15 195.65
2014-05-14 189.86
2014-05-13 189.86
2014-05-12 189.86
2014-05-09 189.86
2014-05-08 189.86
2014-05-07 189.86
2014-05-05 189.86
2014-05-02 192.75
2014-04-30 198.55
2014-04-29 198.55
2014-04-28 198.55
2014-04-25 204.35
2014-04-24 210.14
2014-04-23 213.04
2014-04-22 198.55
2014-04-17 166.67
2014-04-16 163.77
2014-04-15 163.77
2014-04-14 157.97
2014-04-11 152.17
2014-04-10 155.07
2014-04-09 155.07
2014-04-08 155.07
2014-04-07 155.07
2014-04-04 155.07
2014-04-03 152.17
2014-04-02 152.17
2014-04-01 152.17
2014-03-31 157.97
2014-03-28 155.07
2014-03-27 111.59
2014-03-26 140.58
2014-03-25 155.07
2014-03-24 160.87
2014-03-21 155.07
2014-03-20 157.97
2014-03-19 163.77
2014-03-18 172.46
2014-03-17 175.36
2014-03-14 181.16
2014-03-13 172.46
2014-03-12 189.86
2014-03-11 215.94
2014-03-10 218.84
2014-03-07 218.84
2014-03-06 218.84
2014-03-05 224.64
2014-03-04 218.84
2014-03-03 227.54
2014-02-28 224.64
2014-02-27 181.16
2014-02-26 169.57
2014-02-25 163.77
2014-02-24 166.67
2014-02-21 160.87
2014-02-20 169.57
2014-02-19 157.97
2014-02-18 149.28
2014-02-17 172.46
2014-02-14 163.77
2014-02-13 160.87
2014-02-12 126.09
2014-02-11 102.90
2014-02-10 100.00
2014-02-07 102.90
2014-02-06 97.10
2014-02-05 100.00
2014-02-04 105.80
2014-01-30 88.41
2014-01-29 65.22
2014-01-28 68.12
2014-01-27 50.72
2014-01-24 39.13
2014-01-23 37.68
2014-01-22 30.43
2014-01-21 28.99
2014-01-20 27.54
2014-01-17 21.74
2014-01-16 26.09
2014-01-15 26.09
2014-01-14 15.94
2014-01-13 11.59
2014-01-10 10.14
2014-01-09 10.14
2014-01-08 8.70
2014-01-07 13.04
2014-01-06 11.59
2014-01-03 7.25
2014-01-02 7.25
2013-12-31 -4.35
2013-12-30 -4.35
2013-12-27 -4.35
2013-12-24 -5.80
2013-12-23 -8.70
2013-12-20 -5.80
2013-12-19 -8.70
2013-12-18 -7.25
2013-12-17 -8.70
2013-12-16 -13.04
2013-12-13 -17.39
2013-12-12 -14.49
2013-12-11 -8.70
2013-12-10 -5.80
2013-12-09 -5.80
2013-12-06 -5.80
2013-12-05 -5.80
2013-12-04 -4.35
2013-12-03 -4.35
2013-12-02 -2.90
2013-11-29 -2.90
2013-11-28 -2.90
2013-11-27 -2.90
2013-11-26 -4.35
2013-11-25 -4.35
2013-11-22 -4.35
2013-11-21 -4.35
2013-11-20 -4.35
2013-11-19 -4.35
2013-11-18 -5.80
2013-11-15 -5.80
2013-11-14 -7.25
2013-11-13 -7.25
2013-11-12 -8.70
2013-11-11 -4.35
2013-11-08 -4.35
2013-11-07 -4.35
2013-11-06 -5.80
2013-11-05 -2.90
2013-11-04 -2.90
2013-11-01 -2.90
2013-10-31 -1.45
2013-10-30 -1.45
2013-10-29 1.45
2013-10-28 4.35
2013-10-25 -1.45
2013-10-24 -1.45
2013-10-23 -1.45
2013-10-22 -1.45
2013-10-21 -1.45
2013-10-18 0.00
2013-10-17 0.00
2013-10-16 0.00
2013-10-15 -1.45
2013-10-11 0.00
2013-10-10 0.00
2013-10-09 -1.45
2013-10-08 -1.45
2013-10-07 0.00
2013-10-04 1.45
2013-10-03 1.45
2013-10-02 0.00
2013-09-30 2.90
2013-09-27 2.90
2013-09-26 4.35
2013-09-25 5.80
2013-09-24 7.25
2013-09-23 8.70
2013-09-19 8.70
2013-09-18 8.70
2013-09-17 8.70
2013-09-16 8.70
2013-09-13 8.70
2013-09-12 8.70
2013-09-11 8.70
2013-09-10 7.25
2013-09-09 7.25
2013-09-06 8.70
2013-09-05 10.14
2013-09-04 10.14
2013-09-03 10.14
2013-09-02 10.14
2013-08-30 10.14
2013-08-29 10.14
2013-08-28 10.14
2013-08-27 10.14
2013-08-26 10.14
2013-08-23 10.14
2013-08-22 8.70
2013-08-21 8.70
2013-08-20 10.14
2013-08-19 10.14
2013-08-16 11.59
2013-08-15 13.04
2013-08-13 14.49
2013-08-12 15.94
2013-08-09 13.04
2013-08-08 13.04
2013-08-07 10.14
2013-08-06 2.90
2013-08-05 4.35
2013-08-02 7.25
2013-08-01 7.25
2013-07-31 4.35
2013-07-30 0.00
2013-07-29 1.45
2013-07-26 0.00
2013-07-25 0.00
2013-07-24 0.00
2013-07-23 -2.90
2013-07-22 -5.80
2013-07-19 -7.25
2013-07-18 -10.14
2013-07-17 -8.70
2013-07-16 -10.14
2013-07-15 -10.14
2013-07-12 -7.25
2013-07-11 -7.25
2013-07-10 -4.35
2013-07-09 -5.80
2013-07-08 -4.35
2013-07-05 -2.90
2013-07-04 -4.35
2013-07-03 -4.35
2013-07-02 -2.90
2013-06-28 -1.45
2013-06-27 -2.90
2013-06-26 -1.45
2013-06-25 -4.35
2013-06-24 -1.45
2013-06-21 1.45
2013-06-20 1.45
2013-06-19 1.45
2013-06-18 -4.35
2013-06-17 0.00
2013-06-14 2.90
2013-06-13 4.35
2013-06-11 8.70
2013-06-10 11.59
2013-06-07 -1.45
2013-06-06 -1.45
2013-06-05 -2.90
2013-06-04 -2.90
2013-06-03 -2.90
2013-05-31 -4.35
2013-05-30 -7.25
2013-05-29 -5.80
2013-05-28 -13.04
2013-05-27 -11.59
2013-05-24 -10.14
2013-05-23 -10.14
2013-05-22 -8.70
2013-05-21 -8.70
2013-05-20 -7.25
2013-05-16 -5.80
2013-05-15 -4.35
2013-05-14 -4.35
2013-05-13 -1.45
2013-05-10 -4.35
2013-05-09 -2.90
2013-05-08 -2.90
2013-05-07 -1.45
2013-05-06 -2.90
2013-05-03 -5.80
2013-05-02 -4.35
2013-04-30 -5.80
2013-04-29 -11.59
2013-04-26 -13.04
2013-04-25 -11.59
2013-04-24 -11.59
2013-04-23 -13.04
2013-04-22 -11.59
2013-04-19 -8.70
2013-04-18 -8.70
2013-04-17 -7.25
2013-04-16 -4.35
2013-04-15 -2.90
2013-04-12 0.00
2013-04-11 0.00
2013-04-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top