Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 2002-02-28 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0901 % |
|---|---|
| 2024-11-01 | -74.40 |
| 2024-10-31 | -74.40 |
| 2024-10-30 | -74.40 |
| 2024-10-29 | -74.40 |
| 2024-10-28 | -74.40 |
| 2024-10-25 | -74.40 |
| 2024-10-24 | -74.40 |
| 2024-10-23 | -74.40 |
| 2024-10-22 | -74.40 |
| 2024-10-21 | -74.40 |
| 2024-10-18 | -74.40 |
| 2024-10-17 | -74.40 |
| 2024-10-16 | -74.40 |
| 2024-10-15 | -74.40 |
| 2024-10-14 | -74.40 |
| 2024-10-10 | -74.40 |
| 2024-10-09 | -74.40 |
| 2024-10-08 | -74.40 |
| 2024-10-07 | -74.40 |
| 2024-10-04 | -74.40 |
| 2024-10-03 | -74.40 |
| 2024-10-02 | -74.40 |
| 2024-09-30 | -74.40 |
| 2024-09-27 | -74.40 |
| 2024-09-26 | -74.40 |
| 2024-09-25 | -74.40 |
| 2024-09-24 | -74.40 |
| 2024-09-23 | -74.40 |
| 2024-09-20 | -74.40 |
| 2024-09-19 | -74.40 |
| 2024-09-17 | -74.40 |
| 2024-09-16 | -74.40 |
| 2024-09-13 | -74.40 |
| 2024-09-12 | -74.40 |
| 2024-09-11 | -74.40 |
| 2024-09-10 | -74.40 |
| 2024-09-09 | -74.40 |
| 2024-09-05 | -74.40 |
| 2024-09-04 | -74.40 |
| 2024-09-03 | -74.40 |
| 2024-09-02 | -74.40 |
| 2024-08-30 | -74.40 |
| 2024-08-29 | -74.40 |
| 2024-08-28 | -74.40 |
| 2024-08-27 | -74.40 |
| 2024-08-26 | -74.40 |
| 2024-08-23 | -74.40 |
| 2024-08-22 | -74.40 |
| 2024-08-21 | -74.40 |
| 2024-08-20 | -74.40 |
| 2024-08-19 | -74.40 |
| 2024-08-16 | -74.40 |
| 2024-08-15 | -74.40 |
| 2024-08-14 | -74.40 |
| 2024-08-13 | -74.40 |
| 2024-08-12 | -74.40 |
| 2024-08-09 | -74.40 |
| 2024-08-08 | -74.40 |
| 2024-08-07 | -74.40 |
| 2024-08-06 | -74.40 |
| 2024-08-05 | -74.40 |
| 2024-08-02 | -74.40 |
| 2024-08-01 | -74.40 |
| 2024-07-31 | -74.40 |
| 2024-07-30 | -74.40 |
| 2024-07-29 | -74.40 |
| 2024-07-26 | -74.40 |
| 2024-07-25 | -74.40 |
| 2024-07-24 | -74.40 |
| 2024-07-23 | -74.40 |
| 2024-07-22 | -74.40 |
| 2024-07-19 | -74.40 |
| 2024-07-18 | -74.40 |
| 2024-07-17 | -74.40 |
| 2024-07-16 | -74.40 |
| 2024-07-15 | -74.40 |
| 2024-07-12 | -74.40 |
| 2024-07-11 | -74.40 |
| 2024-07-10 | -74.40 |
| 2024-07-09 | -74.40 |
| 2024-07-08 | -74.40 |
| 2024-07-05 | -74.40 |
| 2024-07-04 | -74.40 |
| 2024-07-03 | -74.40 |
| 2024-07-02 | -74.40 |
| 2024-06-28 | -74.40 |
| 2024-06-27 | -74.40 |
| 2024-06-26 | -74.40 |
| 2024-06-25 | -74.40 |
| 2024-06-24 | -74.40 |
| 2024-06-21 | -74.40 |
| 2024-06-20 | -74.40 |
| 2024-06-19 | -74.40 |
| 2024-06-18 | -74.40 |
| 2024-06-17 | -74.40 |
| 2024-06-14 | -74.40 |
| 2024-06-13 | -74.40 |
| 2024-06-12 | -74.40 |
| 2024-06-11 | -74.40 |
| 2024-06-07 | -74.40 |
| 2024-06-06 | -74.40 |
| 2024-06-05 | -74.40 |
| 2024-06-04 | -74.40 |
| 2024-06-03 | -74.40 |
| 2024-05-31 | -74.40 |
| 2024-05-30 | -74.40 |
| 2024-05-29 | -74.40 |
| 2024-05-28 | -74.40 |
| 2024-05-27 | -74.40 |
| 2024-05-24 | -74.40 |
| 2024-05-23 | -74.40 |
| 2024-05-22 | -74.40 |
| 2024-05-21 | -74.40 |
| 2024-05-20 | -74.40 |
| 2024-05-17 | -74.40 |
| 2024-05-16 | -74.40 |
| 2024-05-14 | -74.40 |
| 2024-05-13 | -74.40 |
| 2024-05-10 | -74.40 |
| 2024-05-09 | -74.40 |
| 2024-05-08 | -74.40 |
| 2024-05-07 | -74.40 |
| 2024-05-06 | -74.40 |
| 2024-05-03 | -74.40 |
| 2024-05-02 | -74.40 |
| 2024-04-30 | -74.40 |
| 2024-04-29 | -74.40 |
| 2024-04-26 | -74.40 |
| 2024-04-25 | -74.40 |
| 2024-04-24 | -74.40 |
| 2024-04-23 | -74.40 |
| 2024-04-22 | -74.40 |
| 2024-04-19 | -74.40 |
| 2024-04-18 | -74.40 |
| 2024-04-17 | -74.40 |
| 2024-04-16 | -74.40 |
| 2024-04-15 | -74.40 |
| 2024-04-12 | -74.40 |
| 2024-04-11 | -74.40 |
| 2024-04-10 | -74.40 |
| 2024-04-09 | -74.40 |
| 2024-04-08 | -74.40 |
| 2024-04-05 | -74.40 |
| 2024-04-03 | -74.40 |
| 2024-04-02 | -74.40 |
| 2024-03-28 | -74.40 |
| 2024-03-27 | -74.40 |
| 2024-03-26 | -74.40 |
| 2024-03-25 | -74.40 |
| 2024-03-22 | -74.40 |
| 2024-03-21 | -74.40 |
| 2024-03-20 | -74.40 |
| 2024-03-19 | -74.40 |
| 2024-03-18 | -74.40 |
| 2024-03-15 | -74.40 |
| 2024-03-14 | -74.40 |
| 2024-03-13 | -74.40 |
| 2024-03-12 | -74.40 |
| 2024-03-11 | -74.40 |
| 2024-03-08 | -74.40 |
| 2024-03-07 | -74.40 |
| 2024-03-06 | -74.40 |
| 2024-03-05 | -74.40 |
| 2024-03-04 | -74.40 |
| 2024-03-01 | -74.40 |
| 2024-02-29 | -74.40 |
| 2024-02-28 | -74.40 |
| 2024-02-27 | -74.40 |
| 2024-02-26 | -74.40 |
| 2024-02-23 | -74.40 |
| 2024-02-22 | -74.40 |
| 2024-02-21 | -74.40 |
| 2024-02-20 | -74.40 |
| 2024-02-19 | -74.40 |
| 2024-02-16 | -74.40 |
| 2024-02-15 | -74.40 |
| 2024-02-14 | -74.40 |
| 2024-02-09 | -74.40 |
| 2024-02-08 | -74.40 |
| 2024-02-07 | -74.40 |
| 2024-02-06 | -74.40 |
| 2024-02-05 | -74.40 |
| 2024-02-02 | -74.40 |
| 2024-02-01 | -74.40 |
| 2024-01-31 | -74.40 |
| 2024-01-30 | -74.40 |
| 2024-01-29 | -74.40 |
| 2024-01-26 | -74.40 |
| 2024-01-25 | -74.40 |
| 2024-01-24 | -74.40 |
| 2024-01-23 | -74.40 |
| 2024-01-22 | -74.40 |
| 2024-01-19 | -74.40 |
| 2024-01-18 | -74.40 |
| 2024-01-17 | -74.40 |
| 2024-01-16 | -74.40 |
| 2024-01-15 | -74.40 |
| 2024-01-12 | -74.40 |
| 2024-01-11 | -74.40 |
| 2024-01-10 | -74.40 |
| 2024-01-09 | -74.40 |
| 2024-01-08 | -74.40 |
| 2024-01-05 | -74.40 |
| 2024-01-04 | -74.40 |
| 2024-01-03 | -74.40 |
| 2024-01-02 | -74.40 |
| 2023-12-29 | -74.40 |
| 2023-12-28 | -74.40 |
| 2023-12-27 | -74.40 |
| 2023-12-22 | -74.40 |
| 2023-12-21 | -74.40 |
| 2023-12-20 | -74.40 |
| 2023-12-19 | -74.40 |
| 2023-12-18 | -74.40 |
| 2023-12-15 | -74.40 |
| 2023-12-14 | -74.40 |
| 2023-12-13 | -74.40 |
| 2023-12-12 | -74.40 |
| 2023-12-11 | -74.40 |
| 2023-12-08 | -74.40 |
| 2023-12-07 | -74.40 |
| 2023-12-06 | -74.40 |
| 2023-12-05 | -74.40 |
| 2023-12-04 | -74.40 |
| 2023-12-01 | -74.40 |
| 2023-11-30 | -74.40 |
| 2023-11-29 | -74.40 |
| 2023-11-28 | -74.40 |
| 2023-11-27 | -74.40 |
| 2023-11-24 | -74.40 |
| 2023-11-23 | -74.40 |
| 2023-11-22 | -74.40 |
| 2023-11-21 | -74.40 |
| 2023-11-20 | -74.40 |
| 2023-11-17 | -74.40 |
| 2023-11-16 | -74.40 |
| 2023-11-15 | -74.40 |
| 2023-11-14 | -74.40 |
| 2023-11-13 | -74.40 |
| 2023-11-10 | -74.40 |
| 2023-11-09 | -74.40 |
| 2023-11-08 | -74.40 |
| 2023-11-07 | -74.40 |
| 2023-11-06 | -74.40 |
| 2023-11-03 | -74.40 |
| 2023-11-02 | -74.40 |
| 2023-11-01 | -74.40 |
| 2023-10-31 | -74.40 |
| 2023-10-30 | -74.40 |
| 2023-10-27 | -74.40 |
| 2023-10-26 | -74.40 |
| 2023-10-25 | -74.40 |
| 2023-10-24 | -74.40 |
| 2023-10-20 | -74.40 |
| 2023-10-19 | -74.40 |
| 2023-10-18 | -74.40 |
| 2023-10-17 | -74.40 |
| 2023-10-16 | -74.40 |
| 2023-10-13 | -74.40 |
| 2023-10-12 | -74.40 |
| 2023-10-11 | -74.40 |
| 2023-10-10 | -74.40 |
| 2023-10-09 | -74.40 |
| 2023-10-06 | -74.40 |
| 2023-10-05 | -74.40 |
| 2023-10-04 | -74.40 |
| 2023-10-03 | -74.40 |
| 2023-09-29 | -74.40 |
| 2023-09-28 | -74.40 |
| 2023-09-27 | -74.40 |
| 2023-09-26 | -74.40 |
| 2023-09-25 | -74.40 |
| 2023-09-22 | -74.40 |
| 2023-09-21 | -74.40 |
| 2023-09-20 | -74.40 |
| 2023-09-19 | -74.40 |
| 2023-09-18 | -74.40 |
| 2023-09-15 | -74.40 |
| 2023-09-14 | -74.40 |
| 2023-09-13 | -74.40 |
| 2023-09-12 | -74.40 |
| 2023-09-11 | -74.40 |
| 2023-09-07 | -74.40 |
| 2023-09-06 | -74.40 |
| 2023-09-05 | -74.40 |
| 2023-09-04 | -74.40 |
| 2023-08-31 | -74.40 |
| 2023-08-30 | -74.40 |
| 2023-08-29 | -74.40 |
| 2023-08-28 | -74.40 |
| 2023-08-25 | -74.40 |
| 2023-08-24 | -74.40 |
| 2023-08-23 | -74.40 |
| 2023-08-22 | -74.40 |
| 2023-08-21 | -74.40 |
| 2023-08-18 | -74.40 |
| 2023-08-17 | -74.40 |
| 2023-08-16 | -74.40 |
| 2023-08-15 | -74.40 |
| 2023-08-14 | -74.40 |
| 2023-08-11 | -74.40 |
| 2023-08-10 | -74.40 |
| 2023-08-09 | -74.40 |
| 2023-08-08 | -74.40 |
| 2023-08-07 | -74.40 |
| 2023-08-04 | -74.40 |
| 2023-08-03 | -74.40 |
| 2023-08-02 | -74.40 |
| 2023-08-01 | -74.40 |
| 2023-07-31 | -74.40 |
| 2023-07-28 | -74.40 |
| 2023-07-27 | -74.40 |
| 2023-07-26 | -74.40 |
| 2023-07-25 | -74.40 |
| 2023-07-24 | -74.40 |
| 2023-07-21 | -74.40 |
| 2023-07-20 | -74.40 |
| 2023-07-19 | -74.40 |
| 2023-07-18 | -74.40 |
| 2023-07-14 | -74.40 |
| 2023-07-13 | -74.40 |
| 2023-07-12 | -74.40 |
| 2023-07-11 | -74.40 |
| 2023-07-10 | -74.40 |
| 2023-07-07 | -74.40 |
| 2023-07-06 | -74.40 |
| 2023-07-05 | -74.40 |
| 2023-07-04 | -74.40 |
| 2023-07-03 | -74.40 |
| 2023-06-30 | -74.40 |
| 2023-06-29 | -74.40 |
| 2023-06-28 | -74.40 |
| 2023-06-27 | -74.40 |
| 2023-06-26 | -74.40 |
| 2023-06-23 | -74.40 |
| 2023-06-21 | -74.40 |
| 2023-06-20 | -74.40 |
| 2023-06-19 | -74.40 |
| 2023-06-16 | -74.40 |
| 2023-06-15 | -74.40 |
| 2023-06-14 | -74.40 |
| 2023-06-13 | -74.40 |
| 2023-06-12 | -74.40 |
| 2023-06-09 | -74.40 |
| 2023-06-08 | -74.40 |
| 2023-06-07 | -74.40 |
| 2023-06-06 | -74.40 |
| 2023-06-05 | -74.40 |
| 2023-06-02 | -74.40 |
| 2023-06-01 | -74.40 |
| 2023-05-31 | -74.40 |
| 2023-05-30 | -74.40 |
| 2023-05-29 | -74.40 |
| 2023-05-25 | -74.40 |
| 2023-05-24 | -74.40 |
| 2023-05-23 | -74.40 |
| 2023-05-22 | -74.40 |
| 2023-05-19 | -74.40 |
| 2023-05-18 | -74.40 |
| 2023-05-17 | -74.40 |
| 2023-05-16 | -74.40 |
| 2023-05-15 | -74.40 |
| 2023-05-12 | -74.40 |
| 2023-05-11 | -74.40 |
| 2023-05-10 | -74.40 |
| 2023-05-09 | -74.40 |
| 2023-05-08 | -74.40 |
| 2023-05-05 | -74.40 |
| 2023-05-04 | -74.40 |
| 2023-05-03 | -74.40 |
| 2023-05-02 | -74.40 |
| 2023-04-28 | -74.40 |
| 2023-04-27 | -74.40 |
| 2023-04-26 | -74.40 |
| 2023-04-25 | -74.40 |
| 2023-04-24 | -74.40 |
| 2023-04-21 | -74.40 |
| 2023-04-20 | -74.40 |
| 2023-04-19 | -74.40 |
| 2023-04-18 | -74.40 |
| 2023-04-17 | -74.40 |
| 2023-04-14 | -74.40 |
| 2023-04-13 | -74.40 |
| 2023-04-12 | -74.40 |
| 2023-04-11 | -74.40 |
| 2023-04-06 | -74.40 |
| 2023-04-04 | -74.40 |
| 2023-04-03 | -74.40 |
| 2023-03-31 | -74.40 |
| 2023-03-30 | -73.33 |
| 2023-03-29 | -73.33 |
| 2023-03-28 | -73.33 |
| 2023-03-27 | -74.40 |
| 2023-03-24 | -74.40 |
| 2023-03-23 | -75.47 |
| 2023-03-22 | -70.13 |
| 2023-03-21 | -70.13 |
| 2023-03-20 | -70.13 |
| 2023-03-17 | -70.13 |
| 2023-03-16 | -72.27 |
| 2023-03-15 | -70.13 |
| 2023-03-14 | -72.27 |
| 2023-03-13 | -74.40 |
| 2023-03-10 | -71.20 |
| 2023-03-09 | -71.20 |
| 2023-03-08 | -71.20 |
| 2023-03-07 | -69.07 |
| 2023-03-06 | -70.13 |
| 2023-03-03 | -75.47 |
| 2023-03-02 | -70.13 |
| 2023-03-01 | -69.07 |
| 2023-02-28 | -69.07 |
| 2023-02-27 | -69.07 |
| 2023-02-24 | -69.07 |
| 2023-02-23 | -69.07 |
| 2023-02-22 | -69.07 |
| 2023-02-21 | -73.33 |
| 2023-02-20 | -72.27 |
| 2023-02-17 | -70.13 |
| 2023-02-16 | -70.13 |
| 2023-02-15 | -68.00 |
| 2023-02-14 | -68.00 |
| 2023-02-13 | -72.27 |
| 2023-02-10 | -72.27 |
| 2023-02-09 | -71.20 |
| 2023-02-08 | -71.20 |
| 2023-02-07 | -70.13 |
| 2023-02-06 | -69.07 |
| 2023-02-03 | -70.13 |
| 2023-02-02 | -70.13 |
| 2023-02-01 | -70.13 |
| 2023-01-31 | -70.13 |
| 2023-01-30 | -69.07 |
| 2023-01-27 | -69.07 |
| 2023-01-26 | -68.00 |
| 2023-01-20 | -72.27 |
| 2023-01-19 | -71.20 |
| 2023-01-18 | -70.13 |
| 2023-01-17 | -66.93 |
| 2023-01-16 | -68.00 |
| 2023-01-13 | -69.07 |
| 2023-01-12 | -69.07 |
| 2023-01-11 | -65.87 |
| 2023-01-10 | -70.13 |
| 2023-01-09 | -71.20 |
| 2023-01-06 | -73.33 |
| 2023-01-05 | -68.00 |
| 2023-01-04 | -45.60 |
| 2023-01-03 | -45.60 |
| 2022-12-30 | -45.60 |
| 2022-12-29 | -45.60 |
| 2022-12-28 | -45.60 |
| 2022-12-23 | -29.60 |
| 2022-12-22 | -29.60 |
| 2022-12-21 | -22.13 |
| 2022-12-20 | -40.27 |
| 2022-12-19 | -33.87 |
| 2022-12-16 | -33.87 |
| 2022-12-15 | -32.80 |
| 2022-12-14 | -32.80 |
| 2022-12-13 | -33.87 |
| 2022-12-12 | -32.80 |
| 2022-12-09 | -31.73 |
| 2022-12-08 | -31.73 |
| 2022-12-07 | -29.60 |
| 2022-12-06 | -29.60 |
| 2022-12-05 | -27.47 |
| 2022-12-02 | -20.00 |
| 2022-12-01 | -26.40 |
| 2022-11-30 | -25.33 |
| 2022-11-29 | -25.33 |
| 2022-11-28 | -25.33 |
| 2022-11-25 | -25.33 |
| 2022-11-24 | -25.33 |
| 2022-11-23 | -25.33 |
| 2022-11-22 | -25.33 |
| 2022-11-21 | -25.33 |
| 2022-11-18 | -25.33 |
| 2022-11-17 | -25.33 |
| 2022-11-16 | -25.33 |
| 2022-11-15 | -25.33 |
| 2022-11-14 | -25.33 |
| 2022-11-11 | -25.33 |
| 2022-11-10 | -25.33 |
| 2022-11-09 | -25.33 |
| 2022-11-08 | -25.33 |
| 2022-11-07 | -25.33 |
| 2022-11-04 | -25.33 |
| 2022-11-03 | -25.33 |
| 2022-11-02 | -25.33 |
| 2022-11-01 | -25.33 |
| 2022-10-31 | -25.33 |
| 2022-10-28 | -25.33 |
| 2022-10-27 | -25.33 |
| 2022-10-26 | -25.33 |
| 2022-10-25 | -20.00 |
| 2022-10-24 | -20.00 |
| 2022-10-21 | -14.67 |
| 2022-10-20 | -34.93 |
| 2022-10-19 | -34.93 |
| 2022-10-18 | -34.93 |
| 2022-10-17 | -34.93 |
| 2022-10-14 | -34.93 |
| 2022-10-13 | -34.93 |
| 2022-10-12 | -34.93 |
| 2022-10-11 | -34.93 |
| 2022-10-10 | -34.93 |
| 2022-10-07 | -34.93 |
| 2022-10-06 | -34.93 |
| 2022-10-05 | -34.93 |
| 2022-10-03 | -34.93 |
| 2022-09-30 | -34.93 |
| 2022-09-29 | -34.93 |
| 2022-09-28 | -34.93 |
| 2022-09-27 | -34.93 |
| 2022-09-26 | -34.93 |
| 2022-09-23 | -34.93 |
| 2022-09-22 | -34.93 |
| 2022-09-21 | -34.93 |
| 2022-09-20 | -34.93 |
| 2022-09-19 | -34.93 |
| 2022-09-16 | -34.93 |
| 2022-09-15 | -34.93 |
| 2022-09-14 | -34.93 |
| 2022-09-13 | -34.93 |
| 2022-09-09 | -34.93 |
| 2022-09-08 | -34.93 |
| 2022-09-07 | -34.93 |
| 2022-09-06 | -34.93 |
| 2022-09-05 | -34.93 |
| 2022-09-02 | -34.93 |
| 2022-09-01 | -34.93 |
| 2022-08-31 | -34.93 |
| 2022-08-30 | -34.93 |
| 2022-08-29 | -34.93 |
| 2022-08-26 | -31.73 |
| 2022-08-25 | -16.80 |
| 2022-08-24 | -16.80 |
| 2022-08-23 | -16.80 |
| 2022-08-22 | -16.80 |
| 2022-08-19 | -16.80 |
| 2022-08-18 | -16.80 |
| 2022-08-17 | -16.80 |
| 2022-08-16 | -16.80 |
| 2022-08-15 | -16.80 |
| 2022-08-12 | -16.80 |
| 2022-08-11 | -16.80 |
| 2022-08-10 | -16.80 |
| 2022-08-09 | -16.80 |
| 2022-08-08 | -16.80 |
| 2022-08-05 | -16.80 |
| 2022-08-04 | -16.80 |
| 2022-08-03 | -16.80 |
| 2022-08-02 | -27.47 |
| 2022-08-01 | -29.60 |
| 2022-07-29 | -29.60 |
| 2022-07-28 | -29.60 |
| 2022-07-27 | -29.60 |
| 2022-07-26 | -33.87 |
| 2022-07-25 | -33.87 |
| 2022-07-22 | -33.87 |
| 2022-07-21 | -29.60 |
| 2022-07-20 | -31.73 |
| 2022-07-19 | -26.40 |
| 2022-07-18 | -26.40 |
| 2022-07-15 | -26.40 |
| 2022-07-14 | -26.40 |
| 2022-07-13 | -26.40 |
| 2022-07-12 | -26.40 |
| 2022-07-11 | -26.40 |
| 2022-07-08 | -26.40 |
| 2022-07-07 | -26.40 |
| 2022-07-06 | -26.40 |
| 2022-07-05 | -26.40 |
| 2022-07-04 | -26.40 |
| 2022-06-30 | -23.20 |
| 2022-06-29 | -23.20 |
| 2022-06-28 | -23.20 |
| 2022-06-27 | -23.20 |
| 2022-06-24 | -23.20 |
| 2022-06-23 | -23.20 |
| 2022-06-22 | -23.20 |
| 2022-06-21 | -23.20 |
| 2022-06-20 | -22.13 |
| 2022-06-17 | -13.60 |
| 2022-06-16 | -10.40 |
| 2022-06-15 | 15.20 |
| 2022-06-14 | 15.20 |
| 2022-06-13 | 20.53 |
| 2022-06-10 | -15.73 |
| 2022-06-09 | -15.73 |
| 2022-06-08 | -15.73 |
| 2022-06-07 | -15.73 |
| 2022-06-06 | -15.73 |
| 2022-06-02 | -15.73 |
| 2022-06-01 | -16.80 |
| 2022-05-31 | -16.80 |
| 2022-05-30 | -15.73 |
| 2022-05-27 | -15.73 |
| 2022-05-26 | -15.73 |
| 2022-05-25 | -15.73 |
| 2022-05-24 | -15.73 |
| 2022-05-23 | -15.73 |
| 2022-05-20 | -14.67 |
| 2022-05-19 | -14.67 |
| 2022-05-18 | -14.67 |
| 2022-05-17 | -14.67 |
| 2022-05-16 | -14.67 |
| 2022-05-13 | -14.67 |
| 2022-05-12 | -14.67 |
| 2022-05-11 | -16.80 |
| 2022-05-10 | -17.87 |
| 2022-05-06 | -17.87 |
| 2022-05-05 | -12.53 |
| 2022-05-04 | 1.33 |
| 2022-05-03 | 17.33 |
| 2022-04-29 | 19.47 |
| 2022-04-28 | 17.33 |
| 2022-04-27 | 17.33 |
| 2022-04-26 | 15.20 |
| 2022-04-25 | 12.00 |
| 2022-04-22 | 12.00 |
| 2022-04-21 | 6.67 |
| 2022-04-20 | 6.67 |
| 2022-04-19 | 28.00 |
| 2022-04-14 | 32.27 |
| 2022-04-13 | 46.13 |
| 2022-04-12 | 46.13 |
| 2022-04-11 | 47.20 |
| 2022-04-08 | 47.20 |
| 2022-04-07 | 33.33 |
| 2022-04-06 | 34.40 |
| 2022-04-04 | 38.67 |
| 2022-04-01 | 38.67 |
| 2022-03-31 | 38.67 |
| 2022-03-30 | 38.67 |
| 2022-03-29 | 38.67 |
| 2022-03-28 | 38.67 |
| 2022-03-25 | 41.87 |
| 2022-03-24 | 41.87 |
| 2022-03-23 | 42.93 |
| 2022-03-22 | 44.00 |
| 2022-03-21 | 44.00 |
| 2022-03-18 | 44.00 |
| 2022-03-17 | 45.07 |
| 2022-03-16 | 45.07 |
| 2022-03-15 | 46.13 |
| 2022-03-14 | 47.20 |
| 2022-03-11 | 47.20 |
| 2022-03-10 | 47.20 |
| 2022-03-09 | 47.20 |
| 2022-03-08 | 47.20 |
| 2022-03-07 | 47.20 |
| 2022-03-04 | 47.20 |
| 2022-03-03 | 47.20 |
| 2022-03-02 | 49.33 |
| 2022-03-01 | 49.33 |
| 2022-02-28 | 47.20 |
| 2022-02-25 | 47.20 |
| 2022-02-24 | 47.20 |
| 2022-02-23 | 47.20 |
| 2022-02-22 | 47.20 |
| 2022-02-21 | 47.20 |
| 2022-02-18 | 47.20 |
| 2022-02-17 | 47.20 |
| 2022-02-16 | 47.20 |
| 2022-02-15 | 48.27 |
| 2022-02-14 | 41.87 |
| 2022-02-11 | 42.93 |
| 2022-02-10 | 45.07 |
| 2022-02-09 | 45.07 |
| 2022-02-08 | 47.20 |
| 2022-02-07 | 47.20 |
| 2022-02-04 | 48.27 |
| 2022-01-31 | 53.60 |
| 2022-01-28 | 31.20 |
| 2022-01-27 | 37.60 |
| 2022-01-26 | 37.60 |
| 2022-01-25 | 34.40 |
| 2022-01-24 | 38.67 |
| 2022-01-21 | 22.67 |
| 2022-01-20 | 22.67 |
| 2022-01-19 | 22.67 |
| 2022-01-18 | 22.67 |
| 2022-01-17 | 22.67 |
| 2022-01-14 | 22.67 |
| 2022-01-13 | 22.67 |
| 2022-01-12 | 28.00 |
| 2022-01-11 | 28.00 |
| 2022-01-10 | 28.00 |
| 2022-01-07 | 35.47 |
| 2022-01-06 | 35.47 |
| 2022-01-05 | 38.67 |
| 2022-01-04 | 3.47 |
| 2022-01-03 | 44.00 |
| 2021-12-31 | 44.00 |
| 2021-12-30 | 45.07 |
| 2021-12-29 | 45.07 |
| 2021-12-28 | 45.07 |
| 2021-12-24 | 28.00 |
| 2021-12-23 | 36.53 |
| 2021-12-22 | 33.33 |
| 2021-12-21 | 33.33 |
| 2021-12-20 | 28.00 |
| 2021-12-17 | 28.00 |
| 2021-12-16 | 28.00 |
| 2021-12-15 | 28.00 |
| 2021-12-14 | 31.20 |
| 2021-12-13 | 31.20 |
| 2021-12-10 | 28.00 |
| 2021-12-09 | -0.80 |
| 2021-12-08 | 15.20 |
| 2021-12-07 | 29.07 |
| 2021-12-06 | 30.13 |
| 2021-12-03 | 30.13 |
| 2021-12-02 | 30.13 |
| 2021-12-01 | 31.20 |
| 2021-11-30 | 31.20 |
| 2021-11-29 | 38.67 |
| 2021-11-26 | 28.00 |
| 2021-11-25 | 50.40 |
| 2021-11-24 | 31.20 |
| 2021-11-23 | -7.20 |
| 2021-11-22 | -27.47 |
| 2021-11-19 | -27.47 |
| 2021-11-18 | -4.00 |
| 2021-11-17 | -4.00 |
| 2021-11-16 | -0.80 |
| 2021-11-15 | -0.80 |
| 2021-11-12 | -2.93 |
| 2021-11-11 | -4.00 |
| 2021-11-10 | 24.80 |
| 2021-11-09 | 21.60 |
| 2021-11-08 | 26.93 |
| 2021-11-05 | 33.33 |
| 2021-11-04 | 53.60 |
| 2021-11-03 | 53.60 |
| 2021-11-02 | 55.73 |
| 2021-11-01 | 52.53 |
| 2021-10-29 | 52.53 |
| 2021-10-28 | 55.73 |
| 2021-10-27 | 55.73 |
| 2021-10-26 | 55.73 |
| 2021-10-25 | 56.80 |
| 2021-10-22 | 56.80 |
| 2021-10-21 | 56.80 |
| 2021-10-20 | 56.80 |
| 2021-10-19 | 56.80 |
| 2021-10-18 | 60.00 |
| 2021-10-15 | 38.67 |
| 2021-10-12 | 60.00 |
| 2021-10-11 | 60.00 |
| 2021-10-08 | 60.00 |
| 2021-10-07 | 60.00 |
| 2021-10-06 | 66.40 |
| 2021-10-05 | 66.40 |
| 2021-10-04 | 66.40 |
| 2021-09-30 | 66.40 |
| 2021-09-29 | 46.13 |
| 2021-09-28 | 60.00 |
| 2021-09-27 | 79.20 |
| 2021-09-24 | 89.87 |
| 2021-09-23 | 92.00 |
| 2021-09-21 | 92.00 |
| 2021-09-20 | 92.00 |
| 2021-09-17 | 92.00 |
| 2021-09-16 | 92.00 |
| 2021-09-15 | 92.00 |
| 2021-09-14 | 92.00 |
| 2021-09-13 | 92.00 |
| 2021-09-10 | 92.00 |
| 2021-09-09 | 61.07 |
| 2021-09-08 | 89.87 |
| 2021-09-07 | 101.60 |
| 2021-09-06 | 101.60 |
| 2021-09-03 | 101.60 |
| 2021-09-02 | 101.60 |
| 2021-09-01 | 101.60 |
| 2021-08-31 | 101.60 |
| 2021-08-30 | 101.60 |
| 2021-08-27 | 101.60 |
| 2021-08-26 | 101.60 |
| 2021-08-25 | 101.60 |
| 2021-08-24 | 101.60 |
| 2021-08-23 | 103.73 |
| 2021-08-20 | 92.00 |
| 2021-08-19 | 92.00 |
| 2021-08-18 | 87.73 |
| 2021-08-17 | 92.00 |
| 2021-08-16 | 97.33 |
| 2021-08-13 | 97.33 |
| 2021-08-12 | 97.33 |
| 2021-08-11 | 101.60 |
| 2021-08-10 | 101.60 |
| 2021-08-09 | 101.60 |
| 2021-08-06 | 102.67 |
| 2021-08-05 | 102.67 |
| 2021-08-04 | 102.67 |
| 2021-08-03 | 102.67 |
| 2021-08-02 | 102.67 |
| 2021-07-30 | 103.73 |
| 2021-07-29 | 103.73 |
| 2021-07-28 | 102.67 |
| 2021-07-27 | 97.33 |
| 2021-07-26 | 81.33 |
| 2021-07-23 | 92.00 |
| 2021-07-22 | 124.00 |
| 2021-07-21 | 124.00 |
| 2021-07-20 | 108.00 |
| 2021-07-19 | 113.33 |
| 2021-07-16 | 117.60 |
| 2021-07-15 | 122.93 |
| 2021-07-14 | 124.00 |
| 2021-07-13 | 124.00 |
| 2021-07-12 | 133.60 |
| 2021-07-09 | 154.93 |
| 2021-07-08 | 130.40 |
| 2021-07-07 | 134.67 |
| 2021-07-06 | 130.40 |
| 2021-07-05 | 141.07 |
| 2021-07-02 | 156.00 |
| 2021-06-30 | 154.93 |
| 2021-06-29 | 157.07 |
| 2021-06-28 | 157.07 |
| 2021-06-25 | 165.60 |
| 2021-06-24 | 154.93 |
| 2021-06-23 | 154.93 |
| 2021-06-22 | 146.40 |
| 2021-06-21 | 147.47 |
| 2021-06-18 | 147.47 |
| 2021-06-17 | 140.00 |
| 2021-06-16 | 140.00 |
| 2021-06-15 | 140.00 |
| 2021-06-11 | 134.67 |
| 2021-06-10 | 134.67 |
| 2021-06-09 | 147.47 |
| 2021-06-08 | 122.93 |
| 2021-06-07 | 121.87 |
| 2021-06-04 | 121.87 |
| 2021-06-03 | 116.53 |
| 2021-06-02 | 130.40 |
| 2021-06-01 | 142.13 |
| 2021-05-31 | 142.13 |
| 2021-05-28 | 145.33 |
| 2021-05-27 | 159.20 |
| 2021-05-26 | 161.33 |
| 2021-05-25 | 159.20 |
| 2021-05-24 | 161.33 |
| 2021-05-21 | 145.33 |
| 2021-05-20 | 149.60 |
| 2021-05-18 | 149.60 |
| 2021-05-17 | 140.00 |
| 2021-05-14 | 150.67 |
| 2021-05-13 | 154.93 |
| 2021-05-12 | 146.40 |
| 2021-05-11 | 146.40 |
| 2021-05-10 | 153.87 |
| 2021-05-07 | 156.00 |
| 2021-05-06 | 162.40 |
| 2021-05-05 | 159.20 |
| 2021-05-04 | 158.13 |
| 2021-05-03 | 152.80 |
| 2021-04-30 | 172.00 |
| 2021-04-29 | 145.33 |
| 2021-04-28 | 156.00 |
| 2021-04-27 | 157.07 |
| 2021-04-26 | 150.67 |
| 2021-04-23 | 150.67 |
| 2021-04-22 | 150.67 |
| 2021-04-21 | 154.93 |
| 2021-04-20 | 158.13 |
| 2021-04-19 | 158.13 |
| 2021-04-16 | 164.53 |
| 2021-04-15 | 161.33 |
| 2021-04-14 | 152.80 |
| 2021-04-13 | 165.60 |
| 2021-04-12 | 165.60 |
| 2021-04-09 | 165.60 |
| 2021-04-08 | 166.67 |
| 2021-04-07 | 172.00 |
| 2021-04-01 | 188.00 |
| 2021-03-31 | 204.00 |
| 2021-03-30 | 166.67 |
| 2021-03-29 | 166.67 |
| 2021-03-26 | 172.00 |
| 2021-03-25 | 166.67 |
| 2021-03-24 | 172.00 |
| 2021-03-23 | 177.33 |
| 2021-03-22 | 182.67 |
| 2021-03-19 | 188.00 |
| 2021-03-18 | 177.33 |
| 2021-03-17 | 177.33 |
| 2021-03-16 | 182.67 |
| 2021-03-15 | 182.67 |
| 2021-03-12 | 188.00 |
| 2021-03-11 | 177.33 |
| 2021-03-10 | 188.00 |
| 2021-03-09 | 193.33 |
| 2021-03-08 | 193.33 |
| 2021-03-05 | 193.33 |
| 2021-03-04 | 188.00 |
| 2021-03-03 | 188.00 |
| 2021-03-02 | 193.33 |
| 2021-03-01 | 198.67 |
| 2021-02-26 | 198.67 |
| 2021-02-25 | 198.67 |
| 2021-02-24 | 188.00 |
| 2021-02-23 | 193.33 |
| 2021-02-22 | 198.67 |
| 2021-02-19 | 188.00 |
| 2021-02-18 | 188.00 |
| 2021-02-17 | 193.33 |
| 2021-02-16 | 193.33 |
| 2021-02-11 | 193.33 |
| 2021-02-10 | 204.00 |
| 2021-02-09 | 193.33 |
| 2021-02-08 | 193.33 |
| 2021-02-05 | 198.67 |
| 2021-02-04 | 188.00 |
| 2021-02-03 | 193.33 |
| 2021-02-02 | 209.33 |
| 2021-02-01 | 198.67 |
| 2021-01-29 | 209.33 |
| 2021-01-28 | 188.00 |
| 2021-01-27 | 214.67 |
| 2021-01-26 | 204.00 |
| 2021-01-25 | 209.33 |
| 2021-01-22 | 193.33 |
| 2021-01-21 | 193.33 |
| 2021-01-20 | 188.00 |
| 2021-01-19 | 193.33 |
| 2021-01-18 | 198.67 |
| 2021-01-15 | 198.67 |
| 2021-01-14 | 198.67 |
| 2021-01-13 | 198.67 |
| 2021-01-12 | 198.67 |
| 2021-01-11 | 193.33 |
| 2021-01-08 | 193.33 |
| 2021-01-07 | 198.67 |
| 2021-01-06 | 198.67 |
| 2021-01-05 | 198.67 |
| 2021-01-04 | 204.00 |
| 2020-12-31 | 209.33 |
| 2020-12-30 | 177.33 |
| 2020-12-29 | 172.00 |
| 2020-12-28 | 193.33 |
| 2020-12-24 | 214.67 |
| 2020-12-23 | 214.67 |
| 2020-12-22 | 214.67 |
| 2020-12-21 | 209.33 |
| 2020-12-18 | 204.00 |
| 2020-12-17 | 198.67 |
| 2020-12-16 | 193.33 |
| 2020-12-15 | 204.00 |
| 2020-12-14 | 198.67 |
| 2020-12-11 | 182.67 |
| 2020-12-10 | 198.67 |
| 2020-12-09 | 193.33 |
| 2020-12-08 | 193.33 |
| 2020-12-07 | 177.33 |
| 2020-12-04 | 172.00 |
| 2020-12-03 | 116.53 |
| 2020-12-02 | 115.47 |
| 2020-12-01 | 112.27 |
| 2020-11-30 | 113.33 |
| 2020-11-27 | 113.33 |
| 2020-11-26 | 113.33 |
| 2020-11-25 | 113.33 |
| 2020-11-24 | 113.33 |
| 2020-11-23 | 120.80 |
| 2020-11-20 | 121.87 |
| 2020-11-19 | 121.87 |
| 2020-11-18 | 122.93 |
| 2020-11-17 | 117.60 |
| 2020-11-16 | 117.60 |
| 2020-11-13 | 127.20 |
| 2020-11-12 | 129.33 |
| 2020-11-11 | 124.00 |
| 2020-11-10 | 124.00 |
| 2020-11-09 | 113.33 |
| 2020-11-06 | 115.47 |
| 2020-11-05 | 110.13 |
| 2020-11-04 | 113.33 |
| 2020-11-03 | 109.07 |
| 2020-11-02 | 126.13 |
| 2020-10-30 | 124.00 |
| 2020-10-29 | 113.33 |
| 2020-10-28 | 109.07 |
| 2020-10-27 | 131.47 |
| 2020-10-23 | 131.47 |
| 2020-10-22 | 131.47 |
| 2020-10-21 | 120.80 |
| 2020-10-20 | 132.53 |
| 2020-10-19 | 132.53 |
| 2020-10-16 | 113.33 |
| 2020-10-15 | 119.73 |
| 2020-10-14 | 136.80 |
| 2020-10-12 | 136.80 |
| 2020-10-09 | 135.73 |
| 2020-10-08 | 127.20 |
| 2020-10-07 | 135.73 |
| 2020-10-06 | 134.67 |
| 2020-10-05 | 136.80 |
| 2020-09-30 | 124.00 |
| 2020-09-29 | 138.93 |
| 2020-09-28 | 133.60 |
| 2020-09-25 | 124.00 |
| 2020-09-24 | 134.67 |
| 2020-09-23 | 132.53 |
| 2020-09-22 | 125.07 |
| 2020-09-21 | 135.73 |
| 2020-09-18 | 148.53 |
| 2020-09-17 | 151.73 |
| 2020-09-16 | 151.73 |
| 2020-09-15 | 127.20 |
| 2020-09-14 | 147.47 |
| 2020-09-11 | 135.73 |
| 2020-09-10 | 159.20 |
| 2020-09-09 | 144.27 |
| 2020-09-08 | 112.27 |
| 2020-09-07 | 78.13 |
| 2020-09-04 | 60.00 |
| 2020-09-03 | 41.87 |
| 2020-09-02 | 26.93 |
| 2020-09-01 | 25.87 |
| 2020-08-31 | 13.07 |
| 2020-08-28 | -6.13 |
| 2020-08-27 | -15.73 |
| 2020-08-26 | -9.33 |
| 2020-08-25 | -17.87 |
| 2020-08-24 | -17.87 |
| 2020-08-21 | -20.00 |
| 2020-08-20 | -16.80 |
| 2020-08-19 | -20.00 |
| 2020-08-18 | -33.87 |
| 2020-08-17 | -31.73 |
| 2020-08-14 | -36.00 |
| 2020-08-13 | -36.00 |
| 2020-08-12 | -20.00 |
| 2020-08-11 | -10.40 |
| 2020-08-10 | -16.80 |
| 2020-08-07 | -25.33 |
| 2020-08-06 | -34.93 |
| 2020-08-05 | -36.00 |
| 2020-08-04 | -38.13 |
| 2020-08-03 | -38.13 |
| 2020-07-31 | -38.13 |
| 2020-07-30 | -36.00 |
| 2020-07-29 | -42.40 |
| 2020-07-28 | -43.47 |
| 2020-07-27 | -43.47 |
| 2020-07-24 | -43.47 |
| 2020-07-23 | -43.47 |
| 2020-07-22 | -43.47 |
| 2020-07-21 | -43.47 |
| 2020-07-20 | -47.73 |
| 2020-07-17 | -46.67 |
| 2020-07-16 | -45.60 |
| 2020-07-15 | -32.80 |
| 2020-07-14 | -55.20 |
| 2020-07-13 | -56.27 |
| 2020-07-10 | -56.27 |
| 2020-07-09 | -52.00 |
| 2020-07-08 | -52.00 |
| 2020-07-07 | -55.20 |
| 2020-07-06 | -55.20 |
| 2020-07-03 | -52.00 |
| 2020-07-02 | -52.00 |
| 2020-06-30 | -52.00 |
| 2020-06-29 | -52.00 |
| 2020-06-26 | -52.00 |
| 2020-06-24 | -52.00 |
| 2020-06-23 | -52.00 |
| 2020-06-22 | -52.00 |
| 2020-06-19 | -57.33 |
| 2020-06-18 | -57.33 |
| 2020-06-17 | -57.33 |
| 2020-06-16 | -57.33 |
| 2020-06-15 | -57.33 |
| 2020-06-12 | -52.00 |
| 2020-06-11 | -52.00 |
| 2020-06-10 | -53.07 |
| 2020-06-09 | -54.13 |
| 2020-06-08 | -49.87 |
| 2020-06-05 | -36.00 |
| 2020-06-04 | -39.20 |
| 2020-06-03 | -39.20 |
| 2020-06-02 | -39.20 |
| 2020-06-01 | -39.20 |
| 2020-05-29 | -49.87 |
| 2020-05-28 | -36.00 |
| 2020-05-27 | -36.00 |
| 2020-05-26 | -36.00 |
| 2020-05-25 | -36.00 |
| 2020-05-22 | -36.00 |
| 2020-05-21 | -40.27 |
| 2020-05-20 | -40.27 |
| 2020-05-19 | -41.33 |
| 2020-05-18 | -41.33 |
| 2020-05-15 | -40.27 |
| 2020-05-14 | -41.33 |
| 2020-05-13 | -37.07 |
| 2020-05-12 | -31.73 |
| 2020-05-11 | -30.67 |
| 2020-05-08 | -27.47 |
| 2020-05-07 | -34.93 |
| 2020-05-06 | -34.93 |
| 2020-05-05 | -34.93 |
| 2020-05-04 | -27.47 |
| 2020-04-29 | -27.47 |
| 2020-04-28 | -27.47 |
| 2020-04-27 | -27.47 |
| 2020-04-24 | -30.67 |
| 2020-04-23 | -34.93 |
| 2020-04-22 | -40.27 |
| 2020-04-21 | -40.27 |
| 2020-04-20 | -40.27 |
| 2020-04-17 | -40.27 |
| 2020-04-16 | -36.00 |
| 2020-04-15 | -36.00 |
| 2020-04-14 | -32.80 |
| 2020-04-09 | -20.00 |
| 2020-04-08 | -20.00 |
| 2020-04-07 | -20.00 |
| 2020-04-06 | -20.00 |
| 2020-04-03 | -20.00 |
| 2020-04-02 | -20.00 |
| 2020-04-01 | -20.00 |
| 2020-03-31 | -20.00 |
| 2020-03-30 | -22.13 |
| 2020-03-27 | -22.13 |
| 2020-03-26 | -22.13 |
| 2020-03-25 | -22.13 |
| 2020-03-24 | -25.33 |
| 2020-03-23 | -25.33 |
| 2020-03-20 | -24.27 |
| 2020-03-19 | -20.00 |
| 2020-03-18 | -24.27 |
| 2020-03-17 | -20.00 |
| 2020-03-16 | -36.00 |
| 2020-03-13 | -33.87 |
| 2020-03-12 | -33.87 |
| 2020-03-11 | -25.33 |
| 2020-03-10 | -24.27 |
| 2020-03-09 | -21.07 |
| 2020-03-06 | -17.87 |
| 2020-03-05 | -17.87 |
| 2020-03-04 | -11.47 |
| 2020-03-03 | -4.00 |
| 2020-03-02 | -4.00 |
| 2020-02-28 | -4.00 |
| 2020-02-27 | 5.60 |
| 2020-02-26 | 12.00 |
| 2020-02-25 | 12.00 |
| 2020-02-24 | 12.00 |
| 2020-02-21 | 12.00 |
| 2020-02-20 | 12.00 |
| 2020-02-19 | 12.00 |
| 2020-02-18 | 13.07 |
| 2020-02-17 | -0.80 |
| 2020-02-14 | 5.60 |
| 2020-02-13 | 6.67 |
| 2020-02-12 | -15.73 |
| 2020-02-11 | -15.73 |
| 2020-02-10 | -15.73 |
| 2020-02-07 | -15.73 |
| 2020-02-06 | -16.80 |
| 2020-02-05 | -16.80 |
| 2020-02-04 | -23.20 |
| 2020-02-03 | -23.20 |
| 2020-01-31 | -23.20 |
| 2020-01-30 | -23.20 |
| 2020-01-29 | -14.67 |
| 2020-01-24 | -14.67 |
| 2020-01-23 | -8.27 |
| 2020-01-22 | 4.53 |
| 2020-01-21 | 4.53 |
| 2020-01-20 | -9.33 |
| 2020-01-17 | -9.33 |
| 2020-01-16 | 7.73 |
| 2020-01-15 | 5.60 |
| 2020-01-14 | 6.67 |
| 2020-01-13 | -0.80 |
| 2020-01-10 | -40.27 |
| 2020-01-09 | -30.67 |
| 2020-01-08 | -30.67 |
| 2020-01-07 | -30.67 |
| 2020-01-06 | -30.67 |
| 2020-01-03 | -43.47 |
| 2020-01-02 | -43.47 |
| 2019-12-31 | -44.53 |
| 2019-12-30 | -38.13 |
| 2019-12-27 | -43.47 |
| 2019-12-24 | -39.20 |
| 2019-12-23 | -39.20 |
| 2019-12-20 | -32.80 |
| 2019-12-19 | -32.80 |
| 2019-12-18 | -32.80 |
| 2019-12-17 | -31.73 |
| 2019-12-16 | -47.73 |
| 2019-12-13 | -46.67 |
| 2019-12-12 | -46.67 |
| 2019-12-11 | -46.67 |
| 2019-12-10 | -46.67 |
| 2019-12-09 | -46.67 |
| 2019-12-06 | -43.47 |
| 2019-12-05 | -44.53 |
| 2019-12-04 | -41.33 |
| 2019-12-03 | -41.33 |
| 2019-12-02 | -41.33 |
| 2019-11-29 | -41.33 |
| 2019-11-28 | -39.20 |
| 2019-11-27 | -39.20 |
| 2019-11-26 | -37.07 |
| 2019-11-25 | -33.87 |
| 2019-11-22 | -29.60 |
| 2019-11-21 | -29.60 |
| 2019-11-20 | -29.60 |
| 2019-11-19 | -29.60 |
| 2019-11-18 | -25.33 |
| 2019-11-15 | -25.33 |
| 2019-11-14 | -25.33 |
| 2019-11-13 | -25.33 |
| 2019-11-12 | -25.33 |
| 2019-11-11 | -13.60 |
| 2019-11-08 | -13.60 |
| 2019-11-07 | -13.60 |
| 2019-11-06 | -13.60 |
| 2019-11-05 | -13.60 |
| 2019-11-04 | -13.60 |
| 2019-11-01 | -20.00 |
| 2019-10-31 | -20.00 |
| 2019-10-30 | -20.00 |
| 2019-10-29 | -20.00 |
| 2019-10-28 | -18.93 |
| 2019-10-25 | -25.33 |
| 2019-10-24 | -25.33 |
| 2019-10-23 | -28.53 |
| 2019-10-22 | -28.53 |
| 2019-10-21 | -20.00 |
| 2019-10-18 | -20.00 |
| 2019-10-17 | -25.33 |
| 2019-10-16 | -25.33 |
| 2019-10-15 | -23.20 |
| 2019-10-14 | -14.67 |
| 2019-10-11 | -27.47 |
| 2019-10-10 | -32.80 |
| 2019-10-09 | -38.13 |
| 2019-10-08 | -23.20 |
| 2019-10-04 | -4.00 |
| 2019-10-03 | -4.00 |
| 2019-10-02 | -4.00 |
| 2019-09-30 | -0.80 |
| 2019-09-27 | -0.80 |
| 2019-09-26 | -0.80 |
| 2019-09-25 | -0.80 |
| 2019-09-24 | -0.80 |
| 2019-09-23 | -0.80 |
| 2019-09-20 | -0.80 |
| 2019-09-19 | -0.80 |
| 2019-09-18 | -0.80 |
| 2019-09-17 | -0.80 |
| 2019-09-16 | -0.80 |
| 2019-09-13 | -0.80 |
| 2019-09-12 | -0.80 |
| 2019-09-11 | -0.80 |
| 2019-09-10 | -14.67 |
| 2019-09-09 | -14.67 |
| 2019-09-06 | -14.67 |
| 2019-09-05 | -14.67 |
| 2019-09-04 | -14.67 |
| 2019-09-03 | -14.67 |
| 2019-09-02 | -14.67 |
| 2019-08-30 | -0.80 |
| 2019-08-29 | -0.80 |
| 2019-08-28 | -0.80 |
| 2019-08-27 | -0.80 |
| 2019-08-26 | 0.27 |
| 2019-08-23 | 0.27 |
| 2019-08-22 | 0.27 |
| 2019-08-21 | 0.27 |
| 2019-08-20 | 0.27 |
| 2019-08-19 | 1.33 |
| 2019-08-16 | 4.53 |
| 2019-08-15 | 5.60 |
| 2019-08-14 | 5.60 |
| 2019-08-13 | 6.67 |
| 2019-08-12 | 6.67 |
| 2019-08-09 | 6.67 |
| 2019-08-08 | 6.67 |
| 2019-08-07 | 7.73 |
| 2019-08-06 | -0.80 |
| 2019-08-05 | -0.80 |
| 2019-08-02 | -0.80 |
| 2019-08-01 | -0.80 |
| 2019-07-31 | -0.80 |
| 2019-07-30 | 1.33 |
| 2019-07-29 | 1.33 |
| 2019-07-26 | 1.33 |
| 2019-07-25 | 1.33 |
| 2019-07-24 | 1.33 |
| 2019-07-23 | 2.40 |
| 2019-07-22 | 2.40 |
| 2019-07-19 | -2.93 |
| 2019-07-18 | 8.80 |
| 2019-07-17 | -8.27 |
| 2019-07-16 | -9.33 |
| 2019-07-15 | -9.33 |
| 2019-07-12 | -9.33 |
| 2019-07-11 | -9.33 |
| 2019-07-10 | -9.33 |
| 2019-07-09 | -5.07 |
| 2019-07-08 | -5.07 |
| 2019-07-05 | -5.07 |
| 2019-07-04 | -5.07 |
| 2019-07-03 | -5.07 |
| 2019-07-02 | -6.13 |
| 2019-06-28 | 2.40 |
| 2019-06-27 | 2.40 |
| 2019-06-26 | -0.80 |
| 2019-06-25 | -6.13 |
| 2019-06-24 | 3.47 |
| 2019-06-21 | 3.47 |
| 2019-06-20 | 7.73 |
| 2019-06-19 | 7.73 |
| 2019-06-18 | 7.73 |
| 2019-06-17 | -5.07 |
| 2019-06-14 | 6.67 |
| 2019-06-13 | 6.67 |
| 2019-06-12 | 1.33 |
| 2019-06-11 | 7.73 |
| 2019-06-10 | 6.67 |
| 2019-06-06 | 8.80 |
| 2019-06-05 | 8.80 |
| 2019-06-04 | 13.07 |
| 2019-06-03 | 14.13 |
| 2019-05-31 | 16.27 |
| 2019-05-30 | 16.27 |
| 2019-05-29 | 16.27 |
| 2019-05-28 | 9.87 |
| 2019-05-27 | 15.20 |
| 2019-05-24 | 19.47 |
| 2019-05-23 | 36.53 |
| 2019-05-22 | 36.53 |
| 2019-05-21 | 36.53 |
| 2019-05-20 | 36.53 |
| 2019-05-17 | 30.13 |
| 2019-05-16 | 35.47 |
| 2019-05-15 | 29.07 |
| 2019-05-14 | 54.67 |
| 2019-05-10 | 54.67 |
| 2019-05-09 | 54.67 |
| 2019-05-08 | 54.67 |
| 2019-05-07 | 54.67 |
| 2019-05-06 | 54.67 |
| 2019-05-03 | 54.67 |
| 2019-05-02 | 54.67 |
| 2019-04-30 | 54.67 |
| 2019-04-29 | 31.20 |
| 2019-04-26 | 28.00 |
| 2019-04-25 | 38.67 |
| 2019-04-24 | 38.67 |
| 2019-04-23 | 38.67 |
| 2019-04-18 | 48.27 |
| 2019-04-17 | 49.33 |
| 2019-04-16 | 51.47 |
| 2019-04-15 | 60.00 |
| 2019-04-12 | 38.67 |
| 2019-04-11 | 51.47 |
| 2019-04-10 | 53.60 |
| 2019-04-09 | 53.60 |
| 2019-04-08 | 51.47 |
| 2019-04-04 | 54.67 |
| 2019-04-03 | 54.67 |
| 2019-04-02 | 54.67 |
| 2019-04-01 | 52.53 |
| 2019-03-29 | 60.00 |
| 2019-03-28 | 60.00 |
| 2019-03-27 | 63.20 |
| 2019-03-26 | 64.27 |
| 2019-03-25 | 58.93 |
| 2019-03-22 | 53.60 |
| 2019-03-21 | 57.87 |
| 2019-03-20 | 56.80 |
| 2019-03-19 | 47.20 |
| 2019-03-18 | 23.73 |
| 2019-03-15 | 21.60 |
| 2019-03-14 | 15.20 |
| 2019-03-13 | 8.80 |
| 2019-03-12 | 20.53 |
| 2019-03-11 | 24.80 |
| 2019-03-08 | 10.93 |
| 2019-03-07 | 9.87 |
| 2019-03-06 | 10.93 |
| 2019-03-05 | 5.60 |
| 2019-03-04 | 8.80 |
| 2019-03-01 | 8.80 |
| 2019-02-28 | 8.80 |
| 2019-02-27 | 5.60 |
| 2019-02-26 | 7.73 |
| 2019-02-25 | 7.73 |
| 2019-02-22 | 4.53 |
| 2019-02-21 | 12.00 |
| 2019-02-20 | 12.00 |
| 2019-02-19 | 13.07 |
| 2019-02-18 | 13.07 |
| 2019-02-15 | 16.27 |
| 2019-02-14 | 15.20 |
| 2019-02-13 | 16.27 |
| 2019-02-12 | 16.27 |
| 2019-02-11 | 6.67 |
| 2019-02-08 | 6.67 |
| 2019-02-04 | 6.67 |
| 2019-02-01 | 6.67 |
| 2019-01-31 | 5.60 |
| 2019-01-30 | 5.60 |
| 2019-01-29 | 2.40 |
| 2019-01-28 | 6.67 |
| 2019-01-25 | 6.67 |
| 2019-01-24 | 6.67 |
| 2019-01-23 | 6.67 |
| 2019-01-22 | 6.67 |
| 2019-01-21 | 14.13 |
| 2019-01-18 | 14.13 |
| 2019-01-17 | 6.67 |
| 2019-01-16 | 6.67 |
| 2019-01-15 | 14.13 |
| 2019-01-14 | 28.00 |
| 2019-01-11 | 28.00 |
| 2019-01-10 | 28.00 |
| 2019-01-09 | 17.33 |
| 2019-01-08 | 17.33 |
| 2019-01-07 | 16.27 |
| 2019-01-04 | 12.00 |
| 2019-01-03 | 12.00 |
| 2019-01-02 | 12.00 |
| 2018-12-31 | 12.00 |
| 2018-12-28 | 23.73 |
| 2018-12-27 | 23.73 |
| 2018-12-24 | 12.00 |
| 2018-12-21 | 12.00 |
| 2018-12-20 | 12.00 |
| 2018-12-19 | 12.00 |
| 2018-12-18 | 12.00 |
| 2018-12-17 | 14.13 |
| 2018-12-14 | 14.13 |
| 2018-12-13 | 14.13 |
| 2018-12-12 | 13.07 |
| 2018-12-11 | 12.00 |
| 2018-12-10 | 12.00 |
| 2018-12-07 | 20.53 |
| 2018-12-06 | 20.53 |
| 2018-12-05 | 20.53 |
| 2018-12-04 | 30.13 |
| 2018-12-03 | 33.33 |
| 2018-11-30 | 30.13 |
| 2018-11-29 | 30.13 |
| 2018-11-28 | 49.33 |
| 2018-11-27 | 49.33 |
| 2018-11-26 | 49.33 |
| 2018-11-23 | 49.33 |
| 2018-11-22 | 58.93 |
| 2018-11-21 | 58.93 |
| 2018-11-20 | 62.13 |
| 2018-11-19 | 63.20 |
| 2018-11-16 | 63.20 |
| 2018-11-15 | 63.20 |
| 2018-11-14 | 45.07 |
| 2018-11-13 | 45.07 |
| 2018-11-12 | 45.07 |
| 2018-11-09 | 45.07 |
| 2018-11-08 | 45.07 |
| 2018-11-07 | 45.07 |
| 2018-11-06 | 46.13 |
| 2018-11-05 | 46.13 |
| 2018-11-02 | 38.67 |
| 2018-11-01 | 38.67 |
| 2018-10-31 | 44.00 |
| 2018-10-30 | 38.67 |
| 2018-10-29 | 38.67 |
| 2018-10-26 | 38.67 |
| 2018-10-25 | 30.13 |
| 2018-10-24 | 32.27 |
| 2018-10-23 | 32.27 |
| 2018-10-22 | 36.53 |
| 2018-10-19 | 40.80 |
| 2018-10-18 | 40.80 |
| 2018-10-16 | 40.80 |
| 2018-10-15 | 49.33 |
| 2018-10-12 | 39.73 |
| 2018-10-11 | 32.27 |
| 2018-10-10 | 33.33 |
| 2018-10-09 | 32.27 |
| 2018-10-08 | 32.27 |
| 2018-10-05 | 32.27 |
| 2018-10-04 | 29.07 |
| 2018-10-03 | 26.93 |
| 2018-10-02 | 38.67 |
| 2018-09-28 | 38.67 |
| 2018-09-27 | 38.67 |
| 2018-09-26 | 36.53 |
| 2018-09-24 | 36.53 |
| 2018-09-21 | 36.53 |
| 2018-09-20 | 37.60 |
| 2018-09-19 | 38.67 |
| 2018-09-18 | 45.07 |
| 2018-09-17 | 49.33 |
| 2018-09-14 | 52.53 |
| 2018-09-13 | 52.53 |
| 2018-09-12 | 54.67 |
| 2018-09-11 | 56.80 |
| 2018-09-10 | 48.27 |
| 2018-09-07 | 38.67 |
| 2018-09-06 | 38.67 |
| 2018-09-05 | 64.27 |
| 2018-09-04 | 53.60 |
| 2018-09-03 | 60.00 |
| 2018-08-31 | 85.60 |
| 2018-08-30 | 86.67 |
| 2018-08-29 | 88.80 |
| 2018-08-28 | 92.00 |
| 2018-08-27 | 86.67 |
| 2018-08-24 | 87.73 |
| 2018-08-23 | 87.73 |
| 2018-08-22 | 87.73 |
| 2018-08-21 | 87.73 |
| 2018-08-20 | 81.33 |
| 2018-08-17 | 83.47 |
| 2018-08-16 | 70.67 |
| 2018-08-15 | 72.80 |
| 2018-08-14 | 93.07 |
| 2018-08-13 | 136.80 |
| 2018-08-10 | 137.87 |
| 2018-08-09 | 135.73 |
| 2018-08-08 | 142.13 |
| 2018-08-07 | 141.07 |
| 2018-08-06 | 144.27 |
| 2018-08-03 | 153.87 |
| 2018-08-02 | 154.93 |
| 2018-08-01 | 153.87 |
| 2018-07-31 | 142.13 |
| 2018-07-30 | 134.67 |
| 2018-07-27 | 142.13 |
| 2018-07-26 | 144.27 |
| 2018-07-25 | 144.27 |
| 2018-07-24 | 143.20 |
| 2018-07-23 | 151.73 |
| 2018-07-20 | 156.00 |
| 2018-07-19 | 151.73 |
| 2018-07-18 | 157.07 |
| 2018-07-17 | 164.53 |
| 2018-07-16 | 164.53 |
| 2018-07-13 | 162.40 |
| 2018-07-12 | 162.40 |
| 2018-07-11 | 162.40 |
| 2018-07-10 | 162.40 |
| 2018-07-09 | 165.60 |
| 2018-07-06 | 166.67 |
| 2018-07-05 | 159.20 |
| 2018-07-04 | 129.33 |
| 2018-07-03 | 149.60 |
| 2018-06-29 | 153.87 |
| 2018-06-28 | 153.87 |
| 2018-06-27 | 154.93 |
| 2018-06-26 | 145.33 |
| 2018-06-25 | 150.67 |
| 2018-06-22 | 145.33 |
| 2018-06-21 | 134.67 |
| 2018-06-20 | 134.67 |
| 2018-06-19 | 148.53 |
| 2018-06-15 | 165.60 |
| 2018-06-14 | 166.67 |
| 2018-06-13 | 165.60 |
| 2018-06-12 | 165.60 |
| 2018-06-11 | 165.60 |
| 2018-06-08 | 166.67 |
| 2018-06-07 | 172.00 |
| 2018-06-06 | 166.67 |
| 2018-06-05 | 165.60 |
| 2018-06-04 | 163.47 |
| 2018-06-01 | 156.00 |
| 2018-05-31 | 153.87 |
| 2018-05-30 | 156.00 |
| 2018-05-29 | 161.33 |
| 2018-05-28 | 156.00 |
| 2018-05-25 | 166.67 |
| 2018-05-24 | 163.47 |
| 2018-05-23 | 134.67 |
| 2018-05-21 | 130.40 |
| 2018-05-18 | 144.27 |
| 2018-05-17 | 148.53 |
| 2018-05-16 | 142.13 |
| 2018-05-15 | 142.13 |
| 2018-05-14 | 140.00 |
| 2018-05-11 | 134.67 |
| 2018-05-10 | 148.53 |
| 2018-05-09 | 121.87 |
| 2018-05-08 | 137.87 |
| 2018-05-07 | 145.33 |
| 2018-05-04 | 145.33 |
| 2018-05-03 | 151.73 |
| 2018-05-02 | 153.87 |
| 2018-04-30 | 151.73 |
| 2018-04-27 | 152.80 |
| 2018-04-26 | 148.53 |
| 2018-04-25 | 152.80 |
| 2018-04-24 | 151.73 |
| 2018-04-23 | 134.67 |
| 2018-04-20 | 134.67 |
| 2018-04-19 | 140.00 |
| 2018-04-18 | 151.73 |
| 2018-04-17 | 151.73 |
| 2018-04-16 | 152.80 |
| 2018-04-13 | 161.33 |
| 2018-04-12 | 154.93 |
| 2018-04-11 | 156.00 |
| 2018-04-10 | 161.33 |
| 2018-04-09 | 161.33 |
| 2018-04-06 | 177.33 |
| 2018-04-04 | 172.00 |
| 2018-04-03 | 166.67 |
| 2018-03-29 | 182.67 |
| 2018-03-28 | 182.67 |
| 2018-03-27 | 182.67 |
| 2018-03-26 | 182.67 |
| 2018-03-23 | 150.67 |
| 2018-03-22 | 148.53 |
| 2018-03-21 | 140.00 |
| 2018-03-20 | 164.53 |
| 2018-03-19 | 114.40 |
| 2018-03-16 | 114.40 |
| 2018-03-15 | 117.60 |
| 2018-03-14 | 117.60 |
| 2018-03-13 | 129.33 |
| 2018-03-12 | 159.20 |
| 2018-03-09 | 76.00 |
| 2018-03-08 | 21.60 |
| 2018-03-07 | 26.93 |
| 2018-03-06 | 26.93 |
| 2018-03-05 | 19.47 |
| 2018-03-02 | 23.73 |
| 2018-03-01 | 33.33 |
| 2018-02-28 | 33.33 |
| 2018-02-27 | 34.40 |
| 2018-02-26 | 35.47 |
| 2018-02-23 | 33.33 |
| 2018-02-22 | 33.33 |
| 2018-02-21 | 33.33 |
| 2018-02-20 | 23.73 |
| 2018-02-15 | 30.13 |
| 2018-02-14 | 28.00 |
| 2018-02-13 | 29.07 |
| 2018-02-12 | 36.53 |
| 2018-02-09 | 20.53 |
| 2018-02-08 | 28.00 |
| 2018-02-07 | 28.00 |
| 2018-02-06 | 25.87 |
| 2018-02-05 | 29.07 |
| 2018-02-02 | 30.13 |
| 2018-02-01 | 33.33 |
| 2018-01-31 | 35.47 |
| 2018-01-30 | 33.33 |
| 2018-01-29 | 44.00 |
| 2018-01-26 | 33.33 |
| 2018-01-25 | 34.40 |
| 2018-01-24 | 45.07 |
| 2018-01-23 | 53.60 |
| 2018-01-22 | 56.80 |
| 2018-01-19 | 49.33 |
| 2018-01-18 | 29.07 |
| 2018-01-17 | 41.87 |
| 2018-01-16 | 40.80 |
| 2018-01-15 | 45.07 |
| 2018-01-12 | 40.80 |
| 2018-01-11 | 39.73 |
| 2018-01-10 | 44.00 |
| 2018-01-09 | 47.20 |
| 2018-01-08 | 65.33 |
| 2018-01-05 | 70.67 |
| 2018-01-04 | 66.40 |
| 2018-01-03 | 66.40 |
| 2018-01-02 | 76.00 |
| 2017-12-29 | 77.07 |
| 2017-12-28 | 22.67 |
| 2017-12-27 | -9.33 |
| 2017-12-22 | -10.40 |
| 2017-12-21 | -9.33 |
| 2017-12-20 | -4.00 |
| 2017-12-19 | -4.00 |
| 2017-12-18 | -4.00 |
| 2017-12-15 | -4.00 |
| 2017-12-14 | 6.67 |
| 2017-12-13 | 9.87 |
| 2017-12-12 | 15.20 |
| 2017-12-11 | 12.00 |
| 2017-12-08 | 25.87 |
| 2017-12-07 | 17.33 |
| 2017-12-06 | 25.87 |
| 2017-12-05 | 33.33 |
| 2017-12-04 | 25.87 |
| 2017-12-01 | 22.67 |
| 2017-11-30 | 20.53 |
| 2017-11-29 | 25.87 |
| 2017-11-28 | 32.27 |
| 2017-11-27 | 39.73 |
| 2017-11-24 | 40.80 |
| 2017-11-23 | 40.80 |
| 2017-11-22 | 39.73 |
| 2017-11-21 | 41.87 |
| 2017-11-20 | 46.13 |
| 2017-11-17 | 58.93 |
| 2017-11-16 | 63.20 |
| 2017-11-15 | 65.33 |
| 2017-11-14 | 53.60 |
| 2017-11-13 | 62.13 |
| 2017-11-10 | 81.33 |
| 2017-11-09 | 100.53 |
| 2017-11-08 | 113.33 |
| 2017-11-07 | 117.60 |
| 2017-11-06 | 126.13 |
| 2017-11-03 | 126.13 |
| 2017-11-02 | 120.80 |
| 2017-11-01 | 132.53 |
| 2017-10-31 | 131.47 |
| 2017-10-30 | 118.67 |
| 2017-10-27 | 124.00 |
| 2017-10-26 | 143.20 |
| 2017-10-25 | 144.27 |
| 2017-10-24 | 144.27 |
| 2017-10-23 | 134.67 |
| 2017-10-20 | 134.67 |
| 2017-10-19 | 140.00 |
| 2017-10-18 | 150.67 |
| 2017-10-17 | 143.20 |
| 2017-10-16 | 148.53 |
| 2017-10-13 | 134.67 |
| 2017-10-12 | 142.13 |
| 2017-10-11 | 133.60 |
| 2017-10-10 | 140.00 |
| 2017-10-09 | 146.40 |
| 2017-10-06 | 150.67 |
| 2017-10-04 | 149.60 |
| 2017-10-03 | 152.80 |
| 2017-09-29 | 147.47 |
| 2017-09-28 | 151.73 |
| 2017-09-27 | 154.93 |
| 2017-09-26 | 177.33 |
| 2017-09-25 | 156.00 |
| 2017-09-22 | 134.67 |
| 2017-09-21 | 134.67 |
| 2017-09-20 | 153.87 |
| 2017-09-19 | 152.80 |
| 2017-09-18 | 149.60 |
| 2017-09-15 | 157.07 |
| 2017-09-14 | 163.47 |
| 2017-09-13 | 165.60 |
| 2017-09-12 | 172.00 |
| 2017-09-11 | 158.13 |
| 2017-09-08 | 156.00 |
| 2017-09-07 | 163.47 |
| 2017-09-06 | 165.60 |
| 2017-09-05 | 172.00 |
| 2017-09-04 | 182.67 |
| 2017-09-01 | 182.67 |
| 2017-08-31 | 172.00 |
| 2017-08-30 | 193.33 |
| 2017-08-29 | 204.00 |
| 2017-08-28 | 220.00 |
| 2017-08-25 | 209.33 |
| 2017-08-24 | 209.33 |
| 2017-08-22 | 225.33 |
| 2017-08-21 | 220.00 |
| 2017-08-18 | 188.00 |
| 2017-08-17 | 188.00 |
| 2017-08-16 | 193.33 |
| 2017-08-15 | 188.00 |
| 2017-08-14 | 209.33 |
| 2017-08-11 | 225.33 |
| 2017-08-10 | 220.00 |
| 2017-08-09 | 230.67 |
| 2017-08-08 | 225.33 |
| 2017-08-07 | 246.67 |
| 2017-08-04 | 273.33 |
| 2017-08-03 | 284.00 |
| 2017-08-02 | 326.67 |
| 2017-08-01 | 380.00 |
| 2017-07-31 | 337.33 |
| 2017-07-28 | 374.67 |
| 2017-07-27 | 412.00 |
| 2017-07-26 | 401.33 |
| 2017-07-25 | 417.33 |
| 2017-07-24 | 417.33 |
| 2017-07-21 | 390.67 |
| 2017-07-20 | 417.33 |
| 2017-07-19 | 422.67 |
| 2017-07-18 | 444.00 |
| 2017-07-17 | 417.33 |
| 2017-07-14 | 486.67 |
| 2017-07-13 | 454.67 |
| 2017-07-12 | 412.00 |
| 2017-07-11 | 337.33 |
| 2017-07-10 | 305.33 |
| 2017-07-07 | 230.67 |
| 2017-07-06 | 236.00 |
| 2017-07-05 | 284.00 |
| 2017-07-04 | 220.00 |
| 2017-07-03 | 193.33 |
| 2017-06-30 | 193.33 |
| 2017-06-29 | 198.67 |
| 2017-06-28 | 204.00 |
| 2017-06-27 | 198.67 |
| 2017-06-26 | 209.33 |
| 2017-06-23 | 204.00 |
| 2017-06-22 | 204.00 |
| 2017-06-21 | 204.00 |
| 2017-06-20 | 214.67 |
| 2017-06-19 | 225.33 |
| 2017-06-16 | 236.00 |
| 2017-06-15 | 241.33 |
| 2017-06-14 | 241.33 |
| 2017-06-13 | 246.67 |
| 2017-06-12 | 241.33 |
| 2017-06-09 | 241.33 |
| 2017-06-08 | 193.33 |
| 2017-06-07 | 198.67 |
| 2017-06-06 | 188.00 |
| 2017-06-05 | 193.33 |
| 2017-06-02 | 188.00 |
| 2017-06-01 | 188.00 |
| 2017-05-31 | 198.67 |
| 2017-05-29 | 225.33 |
| 2017-05-26 | 225.33 |
| 2017-05-25 | 220.00 |
| 2017-05-24 | 236.00 |
| 2017-05-23 | 225.33 |
| 2017-05-22 | 182.67 |
| 2017-05-19 | 225.33 |
| 2017-05-18 | 145.33 |
| 2017-05-17 | 143.20 |
| 2017-05-16 | 143.20 |
| 2017-05-15 | 150.67 |
| 2017-05-12 | 149.60 |
| 2017-05-11 | 148.53 |
| 2017-05-10 | 148.53 |
| 2017-05-09 | 137.87 |
| 2017-05-08 | 137.87 |
| 2017-05-05 | 137.87 |
| 2017-05-04 | 137.87 |
| 2017-05-02 | 137.87 |
| 2017-04-28 | 138.93 |
| 2017-04-27 | 138.93 |
| 2017-04-26 | 145.33 |
| 2017-04-25 | 137.87 |
| 2017-04-24 | 137.87 |
| 2017-04-21 | 138.93 |
| 2017-04-20 | 150.67 |
| 2017-04-19 | 151.73 |
| 2017-04-18 | 154.93 |
| 2017-04-13 | 152.80 |
| 2017-04-12 | 152.80 |
| 2017-04-11 | 152.80 |
| 2017-04-10 | 145.33 |
| 2017-04-07 | 151.73 |
| 2017-04-06 | 151.73 |
| 2017-04-05 | 151.73 |
| 2017-04-03 | 151.73 |
| 2017-03-31 | 143.20 |
| 2017-03-30 | 166.67 |
| 2017-03-29 | 166.67 |
| 2017-03-28 | 156.00 |
| 2017-03-27 | 161.33 |
| 2017-03-24 | 166.67 |
| 2017-03-23 | 166.67 |
| 2017-03-22 | 166.67 |
| 2017-03-21 | 166.67 |
| 2017-03-20 | 166.67 |
| 2017-03-17 | 156.00 |
| 2017-03-16 | 147.47 |
| 2017-03-15 | 156.00 |
| 2017-03-14 | 166.67 |
| 2017-03-13 | 172.00 |
| 2017-03-10 | 172.00 |
| 2017-03-09 | 177.33 |
| 2017-03-08 | 177.33 |
| 2017-03-07 | 172.00 |
| 2017-03-06 | 177.33 |
| 2017-03-03 | 177.33 |
| 2017-03-02 | 177.33 |
| 2017-03-01 | 177.33 |
| 2017-02-28 | 177.33 |
| 2017-02-27 | 177.33 |
| 2017-02-24 | 182.67 |
| 2017-02-23 | 198.67 |
| 2017-02-22 | 204.00 |
| 2017-02-21 | 198.67 |
| 2017-02-20 | 198.67 |
| 2017-02-17 | 188.00 |
| 2017-02-16 | 198.67 |
| 2017-02-15 | 198.67 |
| 2017-02-14 | 198.67 |
| 2017-02-13 | 204.00 |
| 2017-02-10 | 204.00 |
| 2017-02-09 | 204.00 |
| 2017-02-08 | 204.00 |
| 2017-02-07 | 220.00 |
| 2017-02-06 | 214.67 |
| 2017-02-03 | 209.33 |
| 2017-02-02 | 188.00 |
| 2017-02-01 | 188.00 |
| 2017-01-27 | 188.00 |
| 2017-01-26 | 198.67 |
| 2017-01-25 | 198.67 |
| 2017-01-24 | 214.67 |
| 2017-01-23 | 225.33 |
| 2017-01-20 | 225.33 |
| 2017-01-19 | 225.33 |
| 2017-01-18 | 225.33 |
| 2017-01-17 | 230.67 |
| 2017-01-16 | 177.33 |
| 2017-01-13 | 209.33 |
| 2017-01-12 | 209.33 |
| 2017-01-11 | 220.00 |
| 2017-01-10 | 220.00 |
| 2017-01-09 | 220.00 |
| 2017-01-06 | 220.00 |
| 2017-01-05 | 220.00 |
| 2017-01-04 | 220.00 |
| 2017-01-03 | 220.00 |
| 2016-12-30 | 225.33 |
| 2016-12-29 | 230.67 |
| 2016-12-28 | 246.67 |
| 2016-12-23 | 241.33 |
| 2016-12-22 | 246.67 |
| 2016-12-21 | 273.33 |
| 2016-12-20 | 273.33 |
| 2016-12-19 | 273.33 |
| 2016-12-16 | 278.67 |
| 2016-12-15 | 278.67 |
| 2016-12-14 | 289.33 |
| 2016-12-13 | 289.33 |
| 2016-12-12 | 284.00 |
| 2016-12-09 | 289.33 |
| 2016-12-08 | 305.33 |
| 2016-12-07 | 305.33 |
| 2016-12-06 | 310.67 |
| 2016-12-05 | 300.00 |
| 2016-12-02 | 316.00 |
| 2016-12-01 | 321.33 |
| 2016-11-30 | 321.33 |
| 2016-11-29 | 321.33 |
| 2016-11-28 | 342.67 |
| 2016-11-25 | 316.00 |
| 2016-11-24 | 321.33 |
| 2016-11-23 | 332.00 |
| 2016-11-22 | 332.00 |
| 2016-11-21 | 326.67 |
| 2016-11-18 | 337.33 |
| 2016-11-17 | 358.67 |
| 2016-11-16 | 342.67 |
| 2016-11-15 | 358.67 |
| 2016-11-14 | 358.67 |
| 2016-11-11 | 326.67 |
| 2016-11-10 | 353.33 |
| 2016-11-09 | 316.00 |
| 2016-11-08 | 332.00 |
| 2016-11-07 | 342.67 |
| 2016-11-04 | 326.67 |
| 2016-11-03 | 342.67 |
| 2016-11-02 | 369.33 |
| 2016-11-01 | 337.33 |
| 2016-10-31 | 326.67 |
| 2016-10-28 | 364.00 |
| 2016-10-27 | 364.00 |
| 2016-10-26 | 380.00 |
| 2016-10-25 | 326.67 |
| 2016-10-24 | 310.67 |
| 2016-10-20 | 300.00 |
| 2016-10-19 | 305.33 |
| 2016-10-18 | 321.33 |
| 2016-10-17 | 310.67 |
| 2016-10-14 | 321.33 |
| 2016-10-13 | 326.67 |
| 2016-10-12 | 305.33 |
| 2016-10-11 | 326.67 |
| 2016-10-07 | 342.67 |
| 2016-10-06 | 353.33 |
| 2016-10-05 | 380.00 |
| 2016-10-04 | 380.00 |
| 2016-10-03 | 433.33 |
| 2016-09-30 | 332.00 |
| 2016-09-29 | 273.33 |
| 2016-09-28 | 305.33 |
| 2016-09-27 | 348.00 |
| 2016-09-26 | 246.67 |
| 2016-09-23 | 220.00 |
| 2016-09-22 | 214.67 |
| 2016-09-21 | 209.33 |
| 2016-09-20 | 214.67 |
| 2016-09-19 | 220.00 |
| 2016-09-15 | 220.00 |
| 2016-09-14 | 198.67 |
| 2016-09-13 | 193.33 |
| 2016-09-12 | 193.33 |
| 2016-09-09 | 204.00 |
| 2016-09-08 | 204.00 |
| 2016-09-07 | 188.00 |
| 2016-09-06 | 198.67 |
| 2016-09-05 | 193.33 |
| 2016-09-02 | 220.00 |
| 2016-09-01 | 193.33 |
| 2016-08-31 | 193.33 |
| 2016-08-30 | 220.00 |
| 2016-08-29 | 220.00 |
| 2016-08-26 | 172.00 |
| 2016-08-25 | 150.67 |
| 2016-08-24 | 156.00 |
| 2016-08-23 | 154.93 |
| 2016-08-22 | 166.67 |
| 2016-08-19 | 172.00 |
| 2016-08-18 | 177.33 |
| 2016-08-17 | 188.00 |
| 2016-08-16 | 193.33 |
| 2016-08-15 | 188.00 |
| 2016-08-12 | 198.67 |
| 2016-08-11 | 188.00 |
| 2016-08-10 | 193.33 |
| 2016-08-09 | 193.33 |
| 2016-08-08 | 209.33 |
| 2016-08-05 | 209.33 |
| 2016-08-04 | 220.00 |
| 2016-08-03 | 262.67 |
| 2016-08-01 | 166.67 |
| 2016-07-29 | 214.67 |
| 2016-07-28 | 326.67 |
| 2016-07-27 | 540.00 |
| 2016-07-26 | 593.33 |
| 2016-07-25 | 593.33 |
| 2016-07-22 | 614.67 |
| 2016-07-21 | 593.33 |
| 2016-07-20 | 625.33 |
| 2016-07-19 | 625.33 |
| 2016-07-18 | 646.67 |
| 2016-07-15 | 668.00 |
| 2016-07-14 | 636.00 |
| 2016-07-13 | 636.00 |
| 2016-07-12 | 689.33 |
| 2016-07-11 | 689.33 |
| 2016-07-08 | 742.67 |
| 2016-07-07 | 742.67 |
| 2016-07-06 | 764.00 |
| 2016-07-05 | 806.67 |
| 2016-07-04 | 742.67 |
| 2016-06-30 | 774.67 |
| 2016-06-29 | 721.33 |
| 2016-06-28 | 636.00 |
| 2016-06-27 | 689.33 |
| 2016-06-24 | 689.33 |
| 2016-06-23 | 700.00 |
| 2016-06-22 | 700.00 |
| 2016-06-21 | 742.67 |
| 2016-06-20 | 593.33 |
| 2016-06-17 | 646.67 |
| 2016-06-16 | 604.00 |
| 2016-06-15 | 753.33 |
| 2016-06-14 | 796.00 |
| 2016-06-13 | 838.67 |
| 2016-06-10 | 892.00 |
| 2016-06-08 | 902.67 |
| 2016-06-07 | 913.33 |
| 2016-06-06 | 924.00 |
| 2016-06-03 | 945.33 |
| 2016-06-02 | 902.67 |
| 2016-06-01 | 892.00 |
| 2016-05-31 | 892.00 |
| 2016-05-30 | 860.00 |
| 2016-05-27 | 870.67 |
| 2016-05-26 | 860.00 |
| 2016-05-25 | 892.00 |
| 2016-05-24 | 913.33 |
| 2016-05-23 | 913.33 |
| 2016-05-20 | 966.67 |
| 2016-05-19 | 934.67 |
| 2016-05-18 | 998.67 |
| 2016-05-17 | 998.67 |
| 2016-05-16 | 998.67 |
| 2016-05-13 | 988.00 |
| 2016-05-12 | 998.67 |
| 2016-05-11 | 988.00 |
| 2016-05-10 | 988.00 |
| 2016-05-09 | 998.67 |
| 2016-05-06 | 988.00 |
| 2016-05-05 | 977.33 |
| 2016-05-04 | 977.33 |
| 2016-05-03 | 977.33 |
| 2016-04-29 | 966.67 |
| 2016-04-28 | 945.33 |
| 2016-04-27 | 966.67 |
| 2016-04-26 | 956.00 |
| 2016-04-25 | 966.67 |
| 2016-04-22 | 924.00 |
| 2016-04-21 | 924.00 |
| 2016-04-20 | 924.00 |
| 2016-04-19 | 956.00 |
| 2016-04-18 | 988.00 |
| 2016-04-15 | 1,041.33 |
| 2016-04-14 | 1,062.67 |
| 2016-04-13 | 945.33 |
| 2016-04-12 | 924.00 |
| 2016-04-11 | 924.00 |
| 2016-04-08 | 956.00 |
| 2016-04-07 | 934.67 |
| 2016-04-06 | 966.67 |
| 2016-04-05 | 924.00 |
| 2016-04-01 | 934.67 |
| 2016-03-31 | 945.33 |
| 2016-03-30 | 966.67 |
| 2016-03-29 | 966.67 |
| 2016-03-24 | 945.33 |
| 2016-03-23 | 988.00 |
| 2016-03-22 | 977.33 |
| 2016-03-21 | 988.00 |
| 2016-03-18 | 998.67 |
| 2016-03-17 | 1,009.33 |
| 2016-03-16 | 977.33 |
| 2016-03-15 | 966.67 |
| 2016-03-14 | 977.33 |
| 2016-03-11 | 1,009.33 |
| 2016-03-10 | 998.67 |
| 2016-03-09 | 1,062.67 |
| 2016-03-08 | 1,062.67 |
| 2016-03-07 | 1,041.33 |
| 2016-03-04 | 1,030.67 |
| 2016-03-03 | 988.00 |
| 2016-03-02 | 1,009.33 |
| 2016-03-01 | 988.00 |
| 2016-02-29 | 988.00 |
| 2016-02-26 | 977.33 |
| 2016-02-25 | 966.67 |
| 2016-02-24 | 998.67 |
| 2016-02-23 | 1,030.67 |
| 2016-02-22 | 1,041.33 |
| 2016-02-19 | 1,009.33 |
| 2016-02-18 | 1,009.33 |
| 2016-02-17 | 998.67 |
| 2016-02-16 | 1,052.00 |
| 2016-02-15 | 1,030.67 |
| 2016-02-12 | 998.67 |
| 2016-02-11 | 998.67 |
| 2016-02-05 | 998.67 |
| 2016-02-04 | 1,030.67 |
| 2016-02-03 | 1,084.00 |
| 2016-02-02 | 966.67 |
| 2016-02-01 | 977.33 |
| 2016-01-29 | 1,009.33 |
| 2016-01-28 | 1,030.67 |
| 2016-01-27 | 998.67 |
| 2016-01-26 | 1,030.67 |
| 2016-01-25 | 1,094.67 |
| 2016-01-22 | 998.67 |
| 2016-01-21 | 1,084.00 |
| 2016-01-20 | 1,062.67 |
| 2016-01-19 | 1,073.33 |
| 2016-01-18 | 1,073.33 |
| 2016-01-15 | 1,137.33 |
| 2016-01-14 | 1,105.33 |
| 2016-01-13 | 1,105.33 |
| 2016-01-12 | 1,105.33 |
| 2016-01-11 | 1,094.67 |
| 2016-01-08 | 1,094.67 |
| 2016-01-07 | 1,073.33 |
| 2016-01-06 | 1,222.67 |
| 2016-01-05 | 1,222.67 |
| 2016-01-04 | 1,233.33 |
| 2015-12-31 | 1,222.67 |
| 2015-12-30 | 1,201.33 |
| 2015-12-29 | 1,180.00 |
| 2015-12-28 | 1,190.67 |
| 2015-12-24 | 1,169.33 |
| 2015-12-23 | 1,148.00 |
| 2015-12-22 | 1,073.33 |
| 2015-12-21 | 998.67 |
| 2015-12-18 | 1,020.00 |
| 2015-12-17 | 1,030.67 |
| 2015-12-16 | 966.67 |
| 2015-12-15 | 956.00 |
| 2015-12-14 | 956.00 |
| 2015-12-11 | 966.67 |
| 2015-12-10 | 956.00 |
| 2015-12-09 | 913.33 |
| 2015-12-08 | 934.67 |
| 2015-12-07 | 924.00 |
| 2015-12-04 | 977.33 |
| 2015-12-03 | 1,041.33 |
| 2015-12-02 | 1,009.33 |
| 2015-12-01 | 913.33 |
| 2015-11-30 | 806.67 |
| 2015-11-27 | 870.67 |
| 2015-11-26 | 892.00 |
| 2015-11-25 | 892.00 |
| 2015-11-24 | 870.67 |
| 2015-11-23 | 934.67 |
| 2015-11-20 | 945.33 |
| 2015-11-19 | 966.67 |
| 2015-11-18 | 945.33 |
| 2015-11-17 | 966.67 |
| 2015-11-16 | 892.00 |
| 2015-11-13 | 881.33 |
| 2015-11-12 | 945.33 |
| 2015-11-11 | 945.33 |
| 2015-11-10 | 956.00 |
| 2015-11-09 | 1,190.67 |
| 2015-11-06 | 1,212.00 |
| 2015-11-05 | 1,190.67 |
| 2015-11-04 | 1,201.33 |
| 2015-11-03 | 1,222.67 |
| 2015-11-02 | 1,222.67 |
| 2015-10-30 | 1,254.67 |
| 2015-10-29 | 1,254.67 |
| 2015-10-28 | 1,254.67 |
| 2015-10-27 | 1,233.33 |
| 2015-10-26 | 1,222.67 |
| 2015-10-23 | 1,254.67 |
| 2015-10-22 | 1,190.67 |
| 2015-10-20 | 1,222.67 |
| 2015-10-19 | 1,254.67 |
| 2015-10-16 | 1,276.00 |
| 2015-10-15 | 1,254.67 |
| 2015-10-14 | 1,244.00 |
| 2015-10-13 | 1,148.00 |
| 2015-10-12 | 1,148.00 |
| 2015-10-09 | 1,105.33 |
| 2015-10-08 | 1,126.67 |
| 2015-10-07 | 1,180.00 |
| 2015-10-06 | 1,020.00 |
| 2015-10-05 | 988.00 |
| 2015-10-02 | 1,009.33 |
| 2015-09-30 | 988.00 |
| 2015-09-29 | 998.67 |
| 2015-09-25 | 966.67 |
| 2015-09-24 | 966.67 |
| 2015-09-23 | 1,009.33 |
| 2015-09-22 | 1,009.33 |
| 2015-09-21 | 998.67 |
| 2015-09-18 | 1,030.67 |
| 2015-09-17 | 966.67 |
| 2015-09-16 | 1,073.33 |
| 2015-09-15 | 1,158.67 |
| 2015-09-14 | 1,020.00 |
| 2015-09-11 | 966.67 |
| 2015-09-10 | 956.00 |
| 2015-09-09 | 1,020.00 |
| 2015-09-08 | 988.00 |
| 2015-09-07 | 988.00 |
| 2015-09-04 | 1,030.67 |
| 2015-09-02 | 977.33 |
| 2015-09-01 | 988.00 |
| 2015-08-31 | 1,126.67 |
| 2015-08-28 | 1,052.00 |
| 2015-08-27 | 1,137.33 |
| 2015-08-26 | 924.00 |
| 2015-08-25 | 785.33 |
| 2015-08-24 | 817.33 |
| 2015-08-21 | 1,105.33 |
| 2015-08-20 | 1,308.00 |
| 2015-08-19 | 1,212.00 |
| 2015-08-18 | 1,030.67 |
| 2015-08-17 | 924.00 |
| 2015-08-14 | 604.00 |
| 2015-08-13 | 572.00 |
| 2015-08-12 | 593.33 |
| 2015-08-11 | 561.33 |
| 2015-08-10 | 465.33 |
| 2015-08-07 | 454.67 |
| 2015-08-06 | 486.67 |
| 2015-08-05 | 508.00 |
| 2015-08-04 | 550.67 |
| 2015-08-03 | 497.33 |
| 2015-07-31 | 508.00 |
| 2015-07-30 | 428.00 |
| 2015-07-29 | 412.00 |
| 2015-07-28 | 412.00 |
| 2015-07-27 | 412.00 |
| 2015-07-24 | 444.00 |
| 2015-07-23 | 486.67 |
| 2015-07-22 | 508.00 |
| 2015-07-21 | 508.00 |
| 2015-07-20 | 529.33 |
| 2015-07-17 | 540.00 |
| 2015-07-16 | 497.33 |
| 2015-07-15 | 486.67 |
| 2015-07-14 | 508.00 |
| 2015-07-13 | 497.33 |
| 2015-07-10 | 465.33 |
| 2015-07-09 | 454.67 |
| 2015-07-08 | 348.00 |
| 2015-07-07 | 433.33 |
| 2015-07-06 | 540.00 |
| 2015-07-03 | 561.33 |
| 2015-07-02 | 668.00 |
| 2015-06-30 | 625.33 |
| 2015-06-29 | 582.67 |
| 2015-06-26 | 636.00 |
| 2015-06-25 | 710.67 |
| 2015-06-24 | 753.33 |
| 2015-06-23 | 753.33 |
| 2015-06-22 | 774.67 |
| 2015-06-19 | 721.33 |
| 2015-06-18 | 710.67 |
| 2015-06-17 | 700.00 |
| 2015-06-16 | 721.33 |
| 2015-06-15 | 742.67 |
| 2015-06-12 | 742.67 |
| 2015-06-11 | 689.33 |
| 2015-06-10 | 646.67 |
| 2015-06-09 | 614.67 |
| 2015-06-08 | 625.33 |
| 2015-06-05 | 678.67 |
| 2015-06-04 | 732.00 |
| 2015-06-03 | 689.33 |
| 2015-06-02 | 721.33 |
| 2015-06-01 | 742.67 |
| 2015-05-29 | 774.67 |
| 2015-05-28 | 796.00 |
| 2015-05-27 | 764.00 |
| 2015-05-26 | 785.33 |
| 2015-05-22 | 774.67 |
| 2015-05-21 | 817.33 |
| 2015-05-20 | 817.33 |
| 2015-05-19 | 881.33 |
| 2015-05-18 | 860.00 |
| 2015-05-15 | 828.00 |
| 2015-05-14 | 817.33 |
| 2015-05-13 | 764.00 |
| 2015-05-12 | 753.33 |
| 2015-05-11 | 636.00 |
| 2015-05-08 | 604.00 |
| 2015-05-07 | 572.00 |
| 2015-05-06 | 582.67 |
| 2015-05-05 | 561.33 |
| 2015-05-04 | 604.00 |
| 2015-04-30 | 614.67 |
| 2015-04-29 | 561.33 |
| 2015-04-28 | 561.33 |
| 2015-04-27 | 561.33 |
| 2015-04-24 | 582.67 |
| 2015-04-23 | 604.00 |
| 2015-04-22 | 593.33 |
| 2015-04-21 | 625.33 |
| 2015-04-20 | 614.67 |
| 2015-04-17 | 646.67 |
| 2015-04-16 | 700.00 |
| 2015-04-15 | 700.00 |
| 2015-04-14 | 710.67 |
| 2015-04-13 | 732.00 |
| 2015-04-10 | 668.00 |
| 2015-04-09 | 710.67 |
| 2015-04-08 | 742.67 |
| 2015-04-02 | 668.00 |
| 2015-04-01 | 646.67 |
| 2015-03-31 | 678.67 |
| 2015-03-30 | 614.67 |
| 2015-03-27 | 646.67 |
| 2015-03-26 | 529.33 |
| 2015-03-25 | 550.67 |
| 2015-03-24 | 561.33 |
| 2015-03-23 | 550.67 |
| 2015-03-20 | 582.67 |
| 2015-03-19 | 508.00 |
| 2015-03-18 | 529.33 |
| 2015-03-17 | 540.00 |
| 2015-03-16 | 550.67 |
| 2015-03-13 | 518.67 |
| 2015-03-12 | 508.00 |
| 2015-03-11 | 508.00 |
| 2015-03-10 | 529.33 |
| 2015-03-09 | 540.00 |
| 2015-03-06 | 540.00 |
| 2015-03-05 | 550.67 |
| 2015-03-04 | 572.00 |
| 2015-03-03 | 572.00 |
| 2015-03-02 | 604.00 |
| 2015-02-27 | 614.67 |
| 2015-02-26 | 572.00 |
| 2015-02-25 | 593.33 |
| 2015-02-24 | 625.33 |
| 2015-02-23 | 625.33 |
| 2015-02-18 | 593.33 |
| 2015-02-17 | 561.33 |
| 2015-02-16 | 454.67 |
| 2015-02-13 | 465.33 |
| 2015-02-12 | 497.33 |
| 2015-02-11 | 518.67 |
| 2015-02-10 | 518.67 |
| 2015-02-09 | 518.67 |
| 2015-02-06 | 529.33 |
| 2015-02-05 | 550.67 |
| 2015-02-04 | 561.33 |
| 2015-02-03 | 572.00 |
| 2015-02-02 | 604.00 |
| 2015-01-30 | 614.67 |
| 2015-01-29 | 550.67 |
| 2015-01-28 | 540.00 |
| 2015-01-27 | 529.33 |
| 2015-01-26 | 550.67 |
| 2015-01-23 | 550.67 |
| 2015-01-22 | 497.33 |
| 2015-01-21 | 572.00 |
| 2015-01-20 | 636.00 |
| 2015-01-19 | 582.67 |
| 2015-01-16 | 700.00 |
| 2015-01-15 | 753.33 |
| 2015-01-14 | 764.00 |
| 2015-01-13 | 753.33 |
| 2015-01-12 | 785.33 |
| 2015-01-09 | 806.67 |
| 2015-01-08 | 806.67 |
| 2015-01-07 | 732.00 |
| 2015-01-06 | 678.67 |
| 2015-01-05 | 732.00 |
| 2015-01-02 | 753.33 |
| 2014-12-31 | 774.67 |
| 2014-12-30 | 742.67 |
| 2014-12-29 | 764.00 |
| 2014-12-24 | 764.00 |
| 2014-12-23 | 764.00 |
| 2014-12-22 | 753.33 |
| 2014-12-19 | 796.00 |
| 2014-12-18 | 849.33 |
| 2014-12-17 | 849.33 |
| 2014-12-16 | 849.33 |
| 2014-12-15 | 860.00 |
| 2014-12-12 | 892.00 |
| 2014-12-11 | 838.67 |
| 2014-12-10 | 817.33 |
| 2014-12-09 | 753.33 |
| 2014-12-08 | 1,009.33 |
| 2014-12-05 | 1,105.33 |
| 2014-12-04 | 870.67 |
| 2014-12-03 | 700.00 |
| 2014-12-02 | 677.33 |
| 2014-12-01 | 653.33 |
| 2014-11-28 | 685.33 |
| 2014-11-27 | 720.00 |
| 2014-11-26 | 633.33 |
| 2014-11-25 | 489.33 |
| 2014-11-24 | 470.67 |
| 2014-11-21 | 458.67 |
| 2014-11-20 | 432.00 |
| 2014-11-19 | 422.67 |
| 2014-11-18 | 436.00 |
| 2014-11-17 | 430.67 |
| 2014-11-14 | 424.00 |
| 2014-11-13 | 428.00 |
| 2014-11-12 | 405.33 |
| 2014-11-11 | 402.67 |
| 2014-11-10 | 401.33 |
| 2014-11-07 | 382.67 |
| 2014-11-06 | 382.67 |
| 2014-11-05 | 369.33 |
| 2014-11-04 | 377.33 |
| 2014-11-03 | 361.33 |
| 2014-10-31 | 338.67 |
| 2014-10-30 | 338.67 |
| 2014-10-29 | 334.67 |
| 2014-10-28 | 322.67 |
| 2014-10-27 | 324.00 |
| 2014-10-24 | 334.67 |
| 2014-10-23 | 334.67 |
| 2014-10-22 | 344.00 |
| 2014-10-21 | 333.33 |
| 2014-10-20 | 336.00 |
| 2014-10-17 | 337.33 |
| 2014-10-16 | 337.33 |
| 2014-10-15 | 333.33 |
| 2014-10-14 | 333.33 |
| 2014-10-13 | 338.67 |
| 2014-10-10 | 346.67 |
| 2014-10-09 | 356.00 |
| 2014-10-08 | 356.00 |
| 2014-10-07 | 370.67 |
| 2014-10-06 | 321.33 |
| 2014-10-03 | 318.67 |
| 2014-09-30 | 316.00 |
| 2014-09-29 | 306.67 |
| 2014-09-26 | 313.33 |
| 2014-09-25 | 305.33 |
| 2014-09-24 | 309.33 |
| 2014-09-23 | 314.67 |
| 2014-09-22 | 309.33 |
| 2014-09-19 | 310.67 |
| 2014-09-18 | 308.00 |
| 2014-09-17 | 310.67 |
| 2014-09-16 | 310.67 |
| 2014-09-15 | 326.67 |
| 2014-09-12 | 325.33 |
| 2014-09-11 | 318.67 |
| 2014-09-10 | 312.00 |
| 2014-09-08 | 326.67 |
| 2014-09-05 | 326.67 |
| 2014-09-04 | 310.67 |
| 2014-09-03 | 326.67 |
| 2014-09-02 | 345.33 |
| 2014-09-01 | 342.67 |
| 2014-08-29 | 298.67 |
| 2014-08-28 | 289.33 |
| 2014-08-27 | 293.33 |
| 2014-08-26 | 292.00 |
| 2014-08-25 | 293.33 |
| 2014-08-22 | 281.33 |
| 2014-08-21 | 280.00 |
| 2014-08-20 | 277.33 |
| 2014-08-19 | 252.00 |
| 2014-08-18 | 274.67 |
| 2014-08-15 | 276.00 |
| 2014-08-14 | 281.33 |
| 2014-08-13 | 273.33 |
| 2014-08-12 | 264.00 |
| 2014-08-11 | 330.67 |
| 2014-08-08 | 333.33 |
| 2014-08-07 | 340.00 |
| 2014-08-06 | 353.33 |
| 2014-08-05 | 353.33 |
| 2014-08-04 | 353.33 |
| 2014-08-01 | 360.00 |
| 2014-07-31 | 366.67 |
| 2014-07-30 | 362.67 |
| 2014-07-29 | 388.00 |
| 2014-07-28 | 385.33 |
| 2014-07-25 | 380.00 |
| 2014-07-24 | 349.33 |
| 2014-07-23 | 353.33 |
| 2014-07-22 | 366.67 |
| 2014-07-21 | 373.33 |
| 2014-07-18 | 366.67 |
| 2014-07-17 | 362.67 |
| 2014-07-16 | 365.33 |
| 2014-07-15 | 378.67 |
| 2014-07-14 | 429.33 |
| 2014-07-11 | 436.00 |
| 2014-07-10 | 436.00 |
| 2014-07-09 | 432.00 |
| 2014-07-08 | 438.67 |
| 2014-07-07 | 441.33 |
| 2014-07-04 | 436.00 |
| 2014-07-03 | 413.33 |
| 2014-07-02 | 406.67 |
| 2014-06-30 | 406.67 |
| 2014-06-27 | 404.00 |
| 2014-06-26 | 402.67 |
| 2014-06-25 | 380.00 |
| 2014-06-24 | 340.00 |
| 2014-06-23 | 366.67 |
| 2014-06-20 | 429.33 |
| 2014-06-19 | 429.33 |
| 2014-06-18 | 445.33 |
| 2014-06-17 | 430.67 |
| 2014-06-16 | 421.33 |
| 2014-06-13 | 464.00 |
| 2014-06-12 | 412.00 |
| 2014-06-11 | 306.67 |
| 2014-06-10 | 208.00 |
| 2014-06-09 | 321.33 |
| 2014-06-06 | 321.33 |
| 2014-06-05 | 321.33 |
| 2014-06-04 | 321.33 |
| 2014-06-03 | 321.33 |
| 2014-05-30 | 321.33 |
| 2014-05-29 | 321.33 |
| 2014-05-28 | 321.33 |
| 2014-05-27 | 321.33 |
| 2014-05-26 | 321.33 |
| 2014-05-23 | 321.33 |
| 2014-05-22 | 321.33 |
| 2014-05-21 | 321.33 |
| 2014-05-20 | 321.33 |
| 2014-05-19 | 321.33 |
| 2014-05-16 | 321.33 |
| 2014-05-15 | 321.33 |
| 2014-05-14 | 321.33 |
| 2014-05-13 | 321.33 |
| 2014-05-12 | 321.33 |
| 2014-05-09 | 321.33 |
| 2014-05-08 | 321.33 |
| 2014-05-07 | 321.33 |
| 2014-05-05 | 321.33 |
| 2014-05-02 | 321.33 |
| 2014-04-30 | 321.33 |
| 2014-04-29 | 321.33 |
| 2014-04-28 | 321.33 |
| 2014-04-25 | 321.33 |
| 2014-04-24 | 321.33 |
| 2014-04-23 | 321.33 |
| 2014-04-22 | 321.33 |
| 2014-04-17 | 321.33 |
| 2014-04-16 | 321.33 |
| 2014-04-15 | 321.33 |
| 2014-04-14 | 321.33 |
| 2014-04-11 | 321.33 |
| 2014-04-10 | 321.33 |
| 2014-04-09 | 321.33 |
| 2014-04-08 | 321.33 |
| 2014-04-07 | 321.33 |
| 2014-04-04 | 321.33 |
| 2014-04-03 | 321.33 |
| 2014-04-02 | 321.33 |
| 2014-04-01 | 321.33 |
| 2014-03-31 | 321.33 |
| 2014-03-28 | 321.33 |
| 2014-03-27 | 321.33 |
| 2014-03-26 | 321.33 |
| 2014-03-25 | 321.33 |
| 2014-03-24 | 321.33 |
| 2014-03-21 | 321.33 |
| 2014-03-20 | 321.33 |
| 2014-03-19 | 321.33 |
| 2014-03-18 | 321.33 |
| 2014-03-17 | 321.33 |
| 2014-03-14 | 321.33 |
| 2014-03-13 | 321.33 |
| 2014-03-12 | 321.33 |
| 2014-03-11 | 321.33 |
| 2014-03-10 | 321.33 |
| 2014-03-07 | 321.33 |
| 2014-03-06 | 321.33 |
| 2014-03-05 | 321.33 |
| 2014-03-04 | 321.33 |
| 2014-03-03 | 321.33 |
| 2014-02-28 | 321.33 |
| 2014-02-27 | 321.33 |
| 2014-02-26 | 321.33 |
| 2014-02-25 | 321.33 |
| 2014-02-24 | 321.33 |
| 2014-02-21 | 321.33 |
| 2014-02-20 | 321.33 |
| 2014-02-19 | 321.33 |
| 2014-02-18 | 321.33 |
| 2014-02-17 | 321.33 |
| 2014-02-14 | 321.33 |
| 2014-02-13 | 321.33 |
| 2014-02-12 | 321.33 |
| 2014-02-11 | 321.33 |
| 2014-02-10 | 321.33 |
| 2014-02-07 | 321.33 |
| 2014-02-06 | 321.33 |
| 2014-02-05 | 321.33 |
| 2014-02-04 | 321.33 |
| 2014-01-30 | 321.33 |
| 2014-01-29 | 321.33 |
| 2014-01-28 | 321.33 |
| 2014-01-27 | 321.33 |
| 2014-01-24 | 321.33 |
| 2014-01-23 | 321.33 |
| 2014-01-22 | 321.33 |
| 2014-01-21 | 321.33 |
| 2014-01-20 | 321.33 |
| 2014-01-17 | 321.33 |
| 2014-01-16 | 321.33 |
| 2014-01-15 | 321.33 |
| 2014-01-14 | 321.33 |
| 2014-01-13 | 321.33 |
| 2014-01-10 | 321.33 |
| 2014-01-09 | 321.33 |
| 2014-01-08 | 321.33 |
| 2014-01-07 | 321.33 |
| 2014-01-06 | 321.33 |
| 2014-01-03 | 321.33 |
| 2014-01-02 | 321.33 |
| 2013-12-31 | 321.33 |
| 2013-12-30 | 321.33 |
| 2013-12-27 | 321.33 |
| 2013-12-24 | 321.33 |
| 2013-12-23 | 321.33 |
| 2013-12-20 | 321.33 |
| 2013-12-19 | 321.33 |
| 2013-12-18 | 321.33 |
| 2013-12-17 | 321.33 |
| 2013-12-16 | 321.33 |
| 2013-12-13 | 321.33 |
| 2013-12-12 | 321.33 |
| 2013-12-11 | 321.33 |
| 2013-12-10 | 321.33 |
| 2013-12-09 | 321.33 |
| 2013-12-06 | 321.33 |
| 2013-12-05 | 321.33 |
| 2013-12-04 | 321.33 |
| 2013-12-03 | 321.33 |
| 2013-12-02 | 321.33 |
| 2013-11-29 | 321.33 |
| 2013-11-28 | 321.33 |
| 2013-11-27 | 321.33 |
| 2013-11-26 | 321.33 |
| 2013-11-25 | 321.33 |
| 2013-11-22 | 321.33 |
| 2013-11-21 | 321.33 |
| 2013-11-20 | 321.33 |
| 2013-11-19 | 321.33 |
| 2013-11-18 | 321.33 |
| 2013-11-15 | 321.33 |
| 2013-11-14 | 321.33 |
| 2013-11-13 | 321.33 |
| 2013-11-12 | 321.33 |
| 2013-11-11 | 321.33 |
| 2013-11-08 | 369.33 |
| 2013-11-07 | 257.33 |
| 2013-11-06 | 150.67 |
| 2013-11-05 | 150.67 |
| 2013-11-04 | 152.00 |
| 2013-11-01 | 137.33 |
| 2013-10-31 | 128.00 |
| 2013-10-30 | 130.67 |
| 2013-10-29 | 142.67 |
| 2013-10-28 | 136.00 |
| 2013-10-25 | 113.33 |
| 2013-10-24 | 113.33 |
| 2013-10-23 | 121.33 |
| 2013-10-22 | 101.33 |
| 2013-10-21 | 92.00 |
| 2013-10-18 | 86.67 |
| 2013-10-17 | 86.67 |
| 2013-10-16 | 86.67 |
| 2013-10-15 | 88.00 |
| 2013-10-11 | 88.00 |
| 2013-10-10 | 88.00 |
| 2013-10-09 | 88.00 |
| 2013-10-08 | 90.67 |
| 2013-10-07 | 90.67 |
| 2013-10-04 | 88.00 |
| 2013-10-03 | 84.00 |
| 2013-10-02 | 84.00 |
| 2013-09-30 | 84.00 |
| 2013-09-27 | 82.67 |
| 2013-09-26 | 82.67 |
| 2013-09-25 | 84.00 |
| 2013-09-24 | 85.33 |
| 2013-09-23 | 85.33 |
| 2013-09-19 | 84.00 |
| 2013-09-18 | 84.00 |
| 2013-09-17 | 84.00 |
| 2013-09-16 | 81.33 |
| 2013-09-13 | 81.33 |
| 2013-09-12 | 81.33 |
| 2013-09-11 | 84.00 |
| 2013-09-10 | 81.33 |
| 2013-09-09 | 84.00 |
| 2013-09-06 | 88.00 |
| 2013-09-05 | 8.00 |
| 2013-09-04 | 8.00 |
| 2013-09-03 | 8.00 |
| 2013-09-02 | 8.00 |
| 2013-08-30 | 8.00 |
| 2013-08-29 | 8.00 |
| 2013-08-28 | 8.00 |
| 2013-08-27 | 6.67 |
| 2013-08-26 | 6.67 |
| 2013-08-23 | 6.67 |
| 2013-08-22 | 2.67 |
| 2013-08-21 | 2.67 |
| 2013-08-20 | 1.33 |
| 2013-08-19 | 1.33 |
| 2013-08-16 | 1.33 |
| 2013-08-15 | 1.33 |
| 2013-08-13 | 1.33 |
| 2013-08-12 | -2.67 |
| 2013-08-09 | -5.33 |
| 2013-08-08 | -5.33 |
| 2013-08-07 | -6.67 |
| 2013-08-06 | -9.33 |
| 2013-08-05 | -4.00 |
| 2013-08-02 | 2.67 |
| 2013-08-01 | 2.67 |
| 2013-07-31 | 2.67 |
| 2013-07-30 | 10.67 |
| 2013-07-29 | 10.67 |
| 2013-07-26 | 10.67 |
| 2013-07-25 | 10.67 |
| 2013-07-24 | 12.00 |
| 2013-07-23 | 12.00 |
| 2013-07-22 | 12.00 |
| 2013-07-19 | 8.00 |
| 2013-07-18 | 10.67 |
| 2013-07-17 | 10.67 |
| 2013-07-16 | 17.33 |
| 2013-07-15 | 13.33 |
| 2013-07-12 | 13.33 |
| 2013-07-11 | 18.67 |
| 2013-07-10 | 18.67 |
| 2013-07-09 | 18.67 |
| 2013-07-08 | 20.00 |
| 2013-07-05 | 20.00 |
| 2013-07-04 | 20.00 |
| 2013-07-03 | 22.67 |
| 2013-07-02 | 22.67 |
| 2013-06-28 | 22.67 |
| 2013-06-27 | 22.67 |
| 2013-06-26 | 22.67 |
| 2013-06-25 | 30.67 |
| 2013-06-24 | 26.67 |
| 2013-06-21 | 26.67 |
| 2013-06-20 | 20.00 |
| 2013-06-19 | 28.00 |
| 2013-06-18 | 32.00 |
| 2013-06-17 | 33.33 |
| 2013-06-14 | 33.33 |
| 2013-06-13 | 33.33 |
| 2013-06-11 | 29.33 |
| 2013-06-10 | 29.33 |
| 2013-06-07 | 28.00 |
| 2013-06-06 | 29.33 |
| 2013-06-05 | 14.67 |
| 2013-06-04 | 16.00 |
| 2013-06-03 | 13.33 |
| 2013-05-31 | 20.00 |
| 2013-05-30 | 17.33 |
| 2013-05-29 | 21.33 |
| 2013-05-28 | 18.67 |
| 2013-05-27 | 9.33 |
| 2013-05-24 | 20.00 |
| 2013-05-23 | 17.33 |
| 2013-05-22 | 18.67 |
| 2013-05-21 | 4.00 |
| 2013-05-20 | 12.00 |
| 2013-05-16 | 18.67 |
| 2013-05-15 | 24.00 |
| 2013-05-14 | 22.67 |
| 2013-05-13 | 22.67 |
| 2013-05-10 | 6.67 |
| 2013-05-09 | -4.00 |
| 2013-05-08 | -1.33 |
| 2013-05-07 | -8.00 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | -12.00 |
| 2013-05-02 | -13.33 |
| 2013-04-30 | -10.67 |
| 2013-04-29 | -24.00 |
| 2013-04-26 | -22.67 |
| 2013-04-25 | -20.00 |
| 2013-04-24 | -17.33 |
| 2013-04-23 | -20.00 |
| 2013-04-22 | -17.33 |
| 2013-04-19 | -14.67 |
| 2013-04-18 | -12.00 |
| 2013-04-17 | -9.33 |
| 2013-04-16 | -9.33 |
| 2013-04-15 | -2.67 |
| 2013-04-12 | -1.33 |
| 2013-04-11 | -1.33 |
| 2013-04-10 | 1.33 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy