Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1913 % |
|---|---|
| 2025-09-01 | -25.00 |
| 2025-08-29 | -24.07 |
| 2025-08-28 | -25.72 |
| 2025-08-27 | -28.11 |
| 2025-08-26 | -30.76 |
| 2025-08-25 | -33.18 |
| 2025-08-22 | -31.89 |
| 2025-08-21 | -31.33 |
| 2025-08-20 | -30.60 |
| 2025-08-19 | -30.40 |
| 2025-08-18 | -31.19 |
| 2025-08-15 | -31.26 |
| 2025-08-14 | -30.90 |
| 2025-08-13 | -32.75 |
| 2025-08-12 | -33.98 |
| 2025-08-11 | -32.98 |
| 2025-08-08 | -33.02 |
| 2025-08-07 | -31.69 |
| 2025-08-06 | -32.15 |
| 2025-08-05 | -31.56 |
| 2025-08-04 | -31.13 |
| 2025-08-01 | -32.72 |
| 2025-07-31 | -28.91 |
| 2025-07-30 | -22.44 |
| 2025-07-29 | -21.28 |
| 2025-07-28 | -20.45 |
| 2025-07-25 | -20.37 |
| 2025-07-24 | -19.46 |
| 2025-07-23 | -20.45 |
| 2025-07-22 | -19.13 |
| 2025-07-21 | -18.63 |
| 2025-07-18 | -18.80 |
| 2025-07-17 | -18.38 |
| 2025-07-16 | -17.97 |
| 2025-07-15 | -17.06 |
| 2025-07-14 | -18.13 |
| 2025-07-11 | -17.14 |
| 2025-07-10 | -16.64 |
| 2025-07-09 | -18.30 |
| 2025-07-08 | -17.55 |
| 2025-07-07 | -17.97 |
| 2025-07-04 | -16.31 |
| 2025-07-03 | -16.31 |
| 2025-07-02 | -18.47 |
| 2025-06-30 | -19.29 |
| 2025-06-27 | -21.12 |
| 2025-06-26 | -19.87 |
| 2025-06-25 | -18.96 |
| 2025-06-24 | -19.54 |
| 2025-06-23 | -20.79 |
| 2025-06-20 | -20.95 |
| 2025-06-19 | -21.86 |
| 2025-06-18 | -20.37 |
| 2025-06-17 | -21.37 |
| 2025-06-16 | -21.03 |
| 2025-06-13 | -22.28 |
| 2025-06-12 | -18.55 |
| 2025-06-11 | -16.06 |
| 2025-06-10 | -16.39 |
| 2025-06-09 | -16.89 |
| 2025-06-06 | -17.31 |
| 2025-06-05 | -15.73 |
| 2025-06-04 | -17.14 |
| 2025-06-03 | -16.06 |
| 2025-06-02 | -15.48 |
| 2025-05-30 | -14.99 |
| 2025-05-29 | -13.83 |
| 2025-05-28 | -15.07 |
| 2025-05-27 | -15.15 |
| 2025-05-26 | -15.48 |
| 2025-05-23 | -16.15 |
| 2025-05-22 | -16.64 |
| 2025-05-21 | -13.25 |
| 2025-05-20 | -13.99 |
| 2025-05-19 | -13.08 |
| 2025-05-16 | -10.76 |
| 2025-05-15 | -11.84 |
| 2025-05-14 | -9.52 |
| 2025-05-13 | -13.16 |
| 2025-05-12 | -13.74 |
| 2025-05-09 | -16.89 |
| 2025-05-08 | -20.79 |
| 2025-05-07 | -17.64 |
| 2025-05-06 | -21.12 |
| 2025-05-02 | -22.66 |
| 2025-04-30 | -22.02 |
| 2025-04-29 | -21.05 |
| 2025-04-28 | -21.21 |
| 2025-04-25 | -20.89 |
| 2025-04-24 | -22.02 |
| 2025-04-23 | -23.14 |
| 2025-04-22 | -25.56 |
| 2025-04-17 | -24.83 |
| 2025-04-16 | -27.65 |
| 2025-04-15 | -24.51 |
| 2025-04-14 | -21.21 |
| 2025-04-11 | -21.21 |
| 2025-04-10 | -23.06 |
| 2025-04-09 | -26.68 |
| 2025-04-08 | -25.80 |
| 2025-04-07 | -28.21 |
| 2025-04-03 | -17.20 |
| 2025-04-02 | -13.18 |
| 2025-04-01 | -11.81 |
| 2025-03-31 | -12.93 |
| 2025-03-28 | -11.41 |
| 2025-03-27 | -10.76 |
| 2025-03-26 | -10.12 |
| 2025-03-25 | -9.08 |
| 2025-03-24 | -11.89 |
| 2025-03-21 | -10.84 |
| 2025-03-20 | -9.16 |
| 2025-03-19 | -8.03 |
| 2025-03-18 | -8.59 |
| 2025-03-17 | -8.11 |
| 2025-03-14 | -6.90 |
| 2025-03-13 | -7.31 |
| 2025-03-12 | -2.16 |
| 2025-03-11 | 4.91 |
| 2025-03-10 | 1.13 |
| 2025-03-07 | 2.90 |
| 2025-03-06 | 4.99 |
| 2025-03-05 | 5.72 |
| 2025-03-04 | 9.82 |
| 2025-03-03 | 10.14 |
| 2025-02-28 | 6.44 |
| 2025-02-27 | 9.33 |
| 2025-02-26 | 9.82 |
| 2025-02-25 | 4.11 |
| 2025-02-24 | 8.93 |
| 2025-02-21 | 9.25 |
| 2025-02-20 | 7.73 |
| 2025-02-19 | 10.70 |
| 2025-02-18 | 11.59 |
| 2025-02-17 | 10.94 |
| 2025-02-14 | 13.27 |
| 2025-02-13 | 5.80 |
| 2025-02-12 | 2.90 |
| 2025-02-11 | 1.21 |
| 2025-02-10 | 2.58 |
| 2025-02-07 | 2.26 |
| 2025-02-06 | 3.31 |
| 2025-02-05 | 1.05 |
| 2025-02-04 | 2.18 |
| 2025-02-03 | -0.47 |
| 2025-01-28 | 0.73 |
| 2025-01-27 | 2.42 |
| 2025-01-24 | 0.49 |
| 2025-01-23 | -0.31 |
| 2025-01-22 | -0.31 |
| 2025-01-21 | 0.17 |
| 2025-01-20 | 0.01 |
| 2025-01-17 | -0.31 |
| 2025-01-16 | -0.47 |
| 2025-01-15 | -4.57 |
| 2025-01-14 | -2.40 |
| 2025-01-13 | -1.20 |
| 2025-01-10 | -3.13 |
| 2025-01-09 | -2.72 |
| 2025-01-08 | -0.79 |
| 2025-01-07 | -0.31 |
| 2025-01-06 | -2.56 |
| 2025-01-03 | -1.92 |
| 2025-01-02 | 1.13 |
| 2024-12-31 | -3.29 |
| 2024-12-30 | 2.10 |
| 2024-12-27 | 0.97 |
| 2024-12-24 | 0.81 |
| 2024-12-23 | 2.42 |
| 2024-12-20 | -0.23 |
| 2024-12-19 | 3.71 |
| 2024-12-18 | 4.35 |
| 2024-12-17 | 2.58 |
| 2024-12-16 | -0.23 |
| 2024-12-13 | 0.49 |
| 2024-12-12 | 2.34 |
| 2024-12-11 | 1.21 |
| 2024-12-10 | 1.05 |
| 2024-12-09 | -2.08 |
| 2024-12-06 | -1.92 |
| 2024-12-05 | -6.50 |
| 2024-12-04 | -8.27 |
| 2024-12-03 | -6.82 |
| 2024-12-02 | -9.80 |
| 2024-11-29 | -14.30 |
| 2024-11-28 | -13.34 |
| 2024-11-27 | -11.57 |
| 2024-11-26 | -11.73 |
| 2024-11-25 | -13.34 |
| 2024-11-22 | -11.81 |
| 2024-11-21 | -9.80 |
| 2024-11-20 | -10.68 |
| 2024-11-19 | -10.20 |
| 2024-11-18 | -12.29 |
| 2024-11-15 | -11.57 |
| 2024-11-14 | -12.37 |
| 2024-11-13 | -12.69 |
| 2024-11-12 | -11.57 |
| 2024-11-11 | -8.51 |
| 2024-11-08 | -7.23 |
| 2024-11-07 | -6.74 |
| 2024-11-06 | -6.82 |
| 2024-11-05 | -6.42 |
| 2024-11-04 | -6.42 |
| 2024-11-01 | -6.42 |
| 2024-10-31 | -4.25 |
| 2024-10-30 | -10.92 |
| 2024-10-29 | -8.75 |
| 2024-10-28 | -8.35 |
| 2024-10-25 | -8.11 |
| 2024-10-24 | -10.12 |
| 2024-10-23 | -11.57 |
| 2024-10-22 | -11.57 |
| 2024-10-21 | -10.44 |
| 2024-10-18 | -11.00 |
| 2024-10-17 | -15.91 |
| 2024-10-16 | -15.99 |
| 2024-10-15 | -14.14 |
| 2024-10-14 | -14.54 |
| 2024-10-10 | -13.82 |
| 2024-10-09 | -14.86 |
| 2024-10-08 | -12.93 |
| 2024-10-07 | -9.48 |
| 2024-10-04 | -8.35 |
| 2024-10-03 | -10.12 |
| 2024-10-02 | -6.66 |
| 2024-09-30 | -3.53 |
| 2024-09-27 | -4.57 |
| 2024-09-26 | -10.68 |
| 2024-09-25 | -14.70 |
| 2024-09-24 | -16.31 |
| 2024-09-23 | -20.65 |
| 2024-09-20 | -18.32 |
| 2024-09-19 | -19.61 |
| 2024-09-17 | -19.85 |
| 2024-09-16 | -19.20 |
| 2024-09-13 | -19.93 |
| 2024-09-12 | -20.25 |
| 2024-09-11 | -20.65 |
| 2024-09-10 | -19.85 |
| 2024-09-09 | -19.93 |
| 2024-09-05 | -14.86 |
| 2024-09-04 | -15.19 |
| 2024-09-03 | -13.42 |
| 2024-09-02 | -11.57 |
| 2024-08-30 | -10.36 |
| 2024-08-29 | -11.25 |
| 2024-08-28 | -13.50 |
| 2024-08-27 | -13.18 |
| 2024-08-26 | -13.18 |
| 2024-08-23 | -13.34 |
| 2024-08-22 | -13.10 |
| 2024-08-21 | -12.29 |
| 2024-08-20 | -10.44 |
| 2024-08-19 | -8.59 |
| 2024-08-16 | -6.90 |
| 2024-08-15 | -9.32 |
| 2024-08-14 | -8.19 |
| 2024-08-13 | -6.74 |
| 2024-08-12 | -7.95 |
| 2024-08-09 | -7.15 |
| 2024-08-08 | -8.59 |
| 2024-08-07 | -4.57 |
| 2024-08-06 | -7.95 |
| 2024-08-05 | -11.89 |
| 2024-08-02 | -7.31 |
| 2024-08-01 | -4.17 |
| 2024-07-31 | -9.32 |
| 2024-07-30 | -13.26 |
| 2024-07-29 | -11.57 |
| 2024-07-26 | -14.22 |
| 2024-07-25 | -16.55 |
| 2024-07-24 | -16.39 |
| 2024-07-23 | -11.57 |
| 2024-07-22 | -14.30 |
| 2024-07-19 | -15.35 |
| 2024-07-18 | -14.78 |
| 2024-07-17 | -13.74 |
| 2024-07-16 | -15.35 |
| 2024-07-15 | -13.18 |
| 2024-07-12 | -9.64 |
| 2024-07-11 | -10.76 |
| 2024-07-10 | -11.17 |
| 2024-07-09 | -9.96 |
| 2024-07-08 | -9.24 |
| 2024-07-05 | -9.16 |
| 2024-07-04 | -7.47 |
| 2024-07-03 | -9.48 |
| 2024-07-02 | -8.27 |
| 2024-06-28 | -6.10 |
| 2024-06-27 | -4.17 |
| 2024-06-26 | -5.38 |
| 2024-06-25 | -9.24 |
| 2024-06-24 | -8.59 |
| 2024-06-21 | -8.35 |
| 2024-06-20 | -7.55 |
| 2024-06-19 | -6.82 |
| 2024-06-18 | -4.01 |
| 2024-06-17 | -2.32 |
| 2024-06-14 | 0.09 |
| 2024-06-13 | 0.73 |
| 2024-06-12 | -0.63 |
| 2024-06-11 | 1.38 |
| 2024-06-07 | 5.07 |
| 2024-06-06 | 4.51 |
| 2024-06-05 | 2.34 |
| 2024-06-04 | 5.56 |
| 2024-06-03 | 2.90 |
| 2024-05-31 | 3.71 |
| 2024-05-30 | 2.58 |
| 2024-05-29 | 4.35 |
| 2024-05-28 | 6.36 |
| 2024-05-27 | 4.11 |
| 2024-05-24 | 0.49 |
| 2024-05-23 | -1.44 |
| 2024-05-22 | -1.84 |
| 2024-05-21 | -3.53 |
| 2024-05-20 | -3.53 |
| 2024-05-17 | -3.05 |
| 2024-05-16 | -0.96 |
| 2024-05-14 | 2.90 |
| 2024-05-13 | 3.63 |
| 2024-05-10 | 4.35 |
| 2024-05-09 | 2.90 |
| 2024-05-08 | 3.47 |
| 2024-05-07 | 3.63 |
| 2024-05-06 | 3.55 |
| 2024-05-03 | 4.99 |
| 2024-05-02 | -0.07 |
| 2024-04-30 | 3.39 |
| 2024-04-29 | 2.58 |
| 2024-04-26 | 0.03 |
| 2024-04-25 | -2.65 |
| 2024-04-24 | -3.52 |
| 2024-04-23 | -5.57 |
| 2024-04-22 | -8.97 |
| 2024-04-19 | -8.33 |
| 2024-04-18 | -8.65 |
| 2024-04-17 | -8.81 |
| 2024-04-16 | -9.83 |
| 2024-04-15 | -8.57 |
| 2024-04-12 | -8.26 |
| 2024-04-11 | -7.94 |
| 2024-04-10 | -8.26 |
| 2024-04-09 | -5.73 |
| 2024-04-08 | -5.41 |
| 2024-04-05 | -2.89 |
| 2024-04-03 | -2.10 |
| 2024-04-02 | -0.68 |
| 2024-03-28 | -2.10 |
| 2024-03-27 | 1.06 |
| 2024-03-26 | -2.10 |
| 2024-03-25 | -4.94 |
| 2024-03-22 | -7.54 |
| 2024-03-21 | -5.97 |
| 2024-03-20 | -5.25 |
| 2024-03-19 | -3.04 |
| 2024-03-18 | -2.41 |
| 2024-03-15 | -1.31 |
| 2024-03-14 | 0.11 |
| 2024-03-13 | -1.78 |
| 2024-03-12 | -0.52 |
| 2024-03-11 | 1.54 |
| 2024-03-08 | 0.90 |
| 2024-03-07 | -12.12 |
| 2024-03-06 | -12.76 |
| 2024-03-05 | -10.31 |
| 2024-03-04 | -11.10 |
| 2024-03-01 | -11.73 |
| 2024-02-29 | -12.68 |
| 2024-02-28 | -13.70 |
| 2024-02-27 | -15.12 |
| 2024-02-26 | -15.99 |
| 2024-02-23 | -11.89 |
| 2024-02-22 | -17.33 |
| 2024-02-21 | -15.52 |
| 2024-02-20 | -13.86 |
| 2024-02-19 | -13.23 |
| 2024-02-16 | -16.31 |
| 2024-02-15 | -19.23 |
| 2024-02-14 | -19.07 |
| 2024-02-09 | -19.31 |
| 2024-02-08 | -23.18 |
| 2024-02-07 | -20.49 |
| 2024-02-06 | -24.68 |
| 2024-02-05 | -24.13 |
| 2024-02-02 | -24.52 |
| 2024-02-01 | -23.97 |
| 2024-01-31 | -23.34 |
| 2024-01-30 | -20.26 |
| 2024-01-29 | -21.36 |
| 2024-01-26 | -24.36 |
| 2024-01-25 | -26.02 |
| 2024-01-24 | -25.70 |
| 2024-01-23 | -29.10 |
| 2024-01-22 | -29.73 |
| 2024-01-19 | -27.84 |
| 2024-01-18 | -29.89 |
| 2024-01-17 | -33.52 |
| 2024-01-16 | -32.34 |
| 2024-01-15 | -31.39 |
| 2024-01-12 | -34.78 |
| 2024-01-11 | -34.23 |
| 2024-01-10 | -34.15 |
| 2024-01-09 | -35.10 |
| 2024-01-08 | -35.26 |
| 2024-01-05 | -34.39 |
| 2024-01-04 | -33.84 |
| 2024-01-03 | -33.05 |
| 2024-01-02 | -30.44 |
| 2023-12-29 | -29.49 |
| 2023-12-28 | -29.65 |
| 2023-12-27 | -30.84 |
| 2023-12-22 | -30.84 |
| 2023-12-21 | -29.73 |
| 2023-12-20 | -28.94 |
| 2023-12-19 | -28.55 |
| 2023-12-18 | -28.86 |
| 2023-12-15 | -28.31 |
| 2023-12-14 | -29.18 |
| 2023-12-13 | -30.52 |
| 2023-12-12 | -29.73 |
| 2023-12-11 | -27.91 |
| 2023-12-08 | -30.28 |
| 2023-12-07 | -32.65 |
| 2023-12-06 | -32.89 |
| 2023-12-05 | -32.73 |
| 2023-12-04 | -31.70 |
| 2023-12-01 | -32.97 |
| 2023-11-30 | -32.18 |
| 2023-11-29 | -31.31 |
| 2023-11-28 | -29.73 |
| 2023-11-27 | -30.68 |
| 2023-11-24 | -31.15 |
| 2023-11-23 | -28.86 |
| 2023-11-22 | -28.31 |
| 2023-11-21 | -30.44 |
| 2023-11-20 | -31.31 |
| 2023-11-17 | -33.68 |
| 2023-11-16 | -29.02 |
| 2023-11-15 | -27.99 |
| 2023-11-14 | -29.57 |
| 2023-11-13 | -29.10 |
| 2023-11-10 | -27.52 |
| 2023-11-09 | -27.13 |
| 2023-11-08 | -26.89 |
| 2023-11-07 | -26.97 |
| 2023-11-06 | -27.36 |
| 2023-11-03 | -26.73 |
| 2023-11-02 | -28.86 |
| 2023-11-01 | -28.70 |
| 2023-10-31 | -25.78 |
| 2023-10-30 | -27.05 |
| 2023-10-27 | -29.18 |
| 2023-10-26 | -27.28 |
| 2023-10-25 | -27.36 |
| 2023-10-24 | -27.44 |
| 2023-10-20 | -27.68 |
| 2023-10-19 | -29.10 |
| 2023-10-18 | -27.44 |
| 2023-10-17 | -29.02 |
| 2023-10-16 | -29.73 |
| 2023-10-13 | -29.10 |
| 2023-10-12 | -28.47 |
| 2023-10-11 | -29.97 |
| 2023-10-10 | -28.55 |
| 2023-10-09 | -26.97 |
| 2023-10-06 | -26.41 |
| 2023-10-05 | -27.28 |
| 2023-10-04 | -29.10 |
| 2023-10-03 | -26.57 |
| 2023-09-29 | -27.20 |
| 2023-09-28 | -29.81 |
| 2023-09-27 | -28.94 |
| 2023-09-26 | -28.86 |
| 2023-09-25 | -27.13 |
| 2023-09-22 | -25.47 |
| 2023-09-21 | -25.94 |
| 2023-09-20 | -25.39 |
| 2023-09-19 | -24.20 |
| 2023-09-18 | -23.10 |
| 2023-09-15 | -21.05 |
| 2023-09-14 | -23.57 |
| 2023-09-13 | -21.84 |
| 2023-09-12 | -21.68 |
| 2023-09-11 | -23.26 |
| 2023-09-07 | -23.10 |
| 2023-09-06 | -21.52 |
| 2023-09-05 | -19.70 |
| 2023-09-04 | -16.94 |
| 2023-08-31 | -19.07 |
| 2023-08-30 | -17.57 |
| 2023-08-29 | -17.41 |
| 2023-08-28 | -17.65 |
| 2023-08-25 | -17.26 |
| 2023-08-24 | -15.05 |
| 2023-08-23 | -15.28 |
| 2023-08-22 | -15.68 |
| 2023-08-21 | -15.60 |
| 2023-08-18 | -15.36 |
| 2023-08-17 | -11.02 |
| 2023-08-16 | -13.94 |
| 2023-08-15 | -12.83 |
| 2023-08-14 | -10.31 |
| 2023-08-11 | -11.57 |
| 2023-08-10 | -11.65 |
| 2023-08-09 | -13.15 |
| 2023-08-08 | -16.23 |
| 2023-08-07 | -12.44 |
| 2023-08-04 | -13.15 |
| 2023-08-03 | -13.78 |
| 2023-08-02 | -13.78 |
| 2023-08-01 | -13.15 |
| 2023-07-31 | -12.76 |
| 2023-07-28 | -11.10 |
| 2023-07-27 | -7.62 |
| 2023-07-26 | -7.62 |
| 2023-07-25 | -5.73 |
| 2023-07-24 | -8.26 |
| 2023-07-21 | -7.86 |
| 2023-07-20 | -5.89 |
| 2023-07-19 | -7.62 |
| 2023-07-18 | -9.44 |
| 2023-07-14 | -5.41 |
| 2023-07-13 | -6.36 |
| 2023-07-12 | -6.52 |
| 2023-07-11 | -9.20 |
| 2023-07-10 | -14.18 |
| 2023-07-07 | -17.89 |
| 2023-07-06 | -18.68 |
| 2023-07-05 | -16.86 |
| 2023-07-04 | -16.62 |
| 2023-07-03 | -17.33 |
| 2023-06-30 | -17.10 |
| 2023-06-29 | -19.15 |
| 2023-06-28 | -18.91 |
| 2023-06-27 | -17.41 |
| 2023-06-26 | -18.44 |
| 2023-06-23 | -18.44 |
| 2023-06-21 | -17.26 |
| 2023-06-20 | -14.10 |
| 2023-06-19 | -13.47 |
| 2023-06-16 | -12.76 |
| 2023-06-15 | -13.07 |
| 2023-06-14 | -14.49 |
| 2023-06-13 | -14.57 |
| 2023-06-12 | -15.05 |
| 2023-06-09 | -12.12 |
| 2023-06-08 | -13.86 |
| 2023-06-07 | -14.49 |
| 2023-06-06 | -13.62 |
| 2023-06-05 | -16.15 |
| 2023-06-02 | -15.60 |
| 2023-06-01 | -17.97 |
| 2023-05-31 | -17.33 |
| 2023-05-30 | -14.57 |
| 2023-05-29 | -15.68 |
| 2023-05-25 | -17.18 |
| 2023-05-24 | -16.31 |
| 2023-05-23 | -10.15 |
| 2023-05-22 | -6.76 |
| 2023-05-19 | -8.81 |
| 2023-05-18 | -8.18 |
| 2023-05-17 | -8.02 |
| 2023-05-16 | -6.36 |
| 2023-05-15 | -5.49 |
| 2023-05-12 | -11.02 |
| 2023-05-11 | -13.07 |
| 2023-05-10 | -12.91 |
| 2023-05-09 | -12.52 |
| 2023-05-08 | -9.36 |
| 2023-05-05 | -9.44 |
| 2023-05-04 | -12.28 |
| 2023-05-03 | -9.36 |
| 2023-05-02 | -8.40 |
| 2023-04-28 | -10.50 |
| 2023-04-27 | -10.58 |
| 2023-04-26 | -8.24 |
| 2023-04-25 | -8.71 |
| 2023-04-24 | -7.08 |
| 2023-04-21 | -7.08 |
| 2023-04-20 | -6.69 |
| 2023-04-19 | -6.77 |
| 2023-04-18 | -7.55 |
| 2023-04-17 | -5.99 |
| 2023-04-14 | -9.10 |
| 2023-04-13 | -14.23 |
| 2023-04-12 | -15.16 |
| 2023-04-11 | -14.54 |
| 2023-04-06 | -14.54 |
| 2023-04-04 | -14.69 |
| 2023-04-03 | -14.54 |
| 2023-03-31 | -13.53 |
| 2023-03-30 | -12.83 |
| 2023-03-29 | -11.43 |
| 2023-03-28 | -12.21 |
| 2023-03-27 | -12.28 |
| 2023-03-24 | -11.20 |
| 2023-03-23 | -13.45 |
| 2023-03-22 | -15.39 |
| 2023-03-21 | -16.95 |
| 2023-03-20 | -17.41 |
| 2023-03-17 | -14.23 |
| 2023-03-16 | -18.34 |
| 2023-03-15 | -14.62 |
| 2023-03-14 | -13.92 |
| 2023-03-13 | -12.67 |
| 2023-03-10 | -14.93 |
| 2023-03-09 | -15.86 |
| 2023-03-08 | -16.09 |
| 2023-03-07 | -16.09 |
| 2023-03-06 | -15.00 |
| 2023-03-03 | -18.11 |
| 2023-03-02 | -16.09 |
| 2023-03-01 | -16.32 |
| 2023-02-28 | -17.49 |
| 2023-02-27 | -17.10 |
| 2023-02-24 | -18.58 |
| 2023-02-23 | -19.98 |
| 2023-02-22 | -16.56 |
| 2023-02-21 | -18.73 |
| 2023-02-20 | -17.57 |
| 2023-02-17 | -17.65 |
| 2023-02-16 | -18.27 |
| 2023-02-15 | -18.97 |
| 2023-02-14 | -17.26 |
| 2023-02-13 | -17.96 |
| 2023-02-10 | -17.10 |
| 2023-02-09 | -15.31 |
| 2023-02-08 | -13.99 |
| 2023-02-07 | -17.72 |
| 2023-02-06 | -16.87 |
| 2023-02-03 | -19.12 |
| 2023-02-02 | -19.28 |
| 2023-02-01 | -22.31 |
| 2023-01-31 | -22.23 |
| 2023-01-30 | -22.62 |
| 2023-01-27 | -20.29 |
| 2023-01-26 | -20.29 |
| 2023-01-20 | -26.97 |
| 2023-01-19 | -30.23 |
| 2023-01-18 | -29.07 |
| 2023-01-17 | -28.06 |
| 2023-01-16 | -27.98 |
| 2023-01-13 | -28.13 |
| 2023-01-12 | -27.75 |
| 2023-01-11 | -28.13 |
| 2023-01-10 | -26.97 |
| 2023-01-09 | -26.58 |
| 2023-01-06 | -29.22 |
| 2023-01-05 | -26.81 |
| 2023-01-04 | -28.06 |
| 2023-01-03 | -29.46 |
| 2022-12-30 | -31.48 |
| 2022-12-29 | -31.63 |
| 2022-12-28 | -31.40 |
| 2022-12-23 | -34.35 |
| 2022-12-22 | -31.16 |
| 2022-12-21 | -32.41 |
| 2022-12-20 | -31.86 |
| 2022-12-19 | -30.70 |
| 2022-12-16 | -31.40 |
| 2022-12-15 | -29.61 |
| 2022-12-14 | -28.13 |
| 2022-12-13 | -28.91 |
| 2022-12-12 | -31.32 |
| 2022-12-09 | -29.77 |
| 2022-12-08 | -32.95 |
| 2022-12-07 | -33.65 |
| 2022-12-06 | -31.63 |
| 2022-12-05 | -30.00 |
| 2022-12-02 | -33.57 |
| 2022-12-01 | -33.42 |
| 2022-11-30 | -33.57 |
| 2022-11-29 | -36.45 |
| 2022-11-28 | -38.23 |
| 2022-11-25 | -37.38 |
| 2022-11-24 | -37.46 |
| 2022-11-23 | -38.31 |
| 2022-11-22 | -36.76 |
| 2022-11-21 | -36.76 |
| 2022-11-18 | -37.30 |
| 2022-11-17 | -35.52 |
| 2022-11-16 | -34.89 |
| 2022-11-15 | -34.74 |
| 2022-11-14 | -34.89 |
| 2022-11-11 | -36.76 |
| 2022-11-10 | -42.12 |
| 2022-11-09 | -38.93 |
| 2022-11-08 | -39.56 |
| 2022-11-07 | -36.99 |
| 2022-11-04 | -39.56 |
| 2022-11-03 | -41.65 |
| 2022-11-02 | -35.83 |
| 2022-11-01 | -41.26 |
| 2022-10-31 | -44.45 |
| 2022-10-28 | -44.84 |
| 2022-10-27 | -42.66 |
| 2022-10-26 | -41.11 |
| 2022-10-25 | -43.13 |
| 2022-10-24 | -41.58 |
| 2022-10-21 | -40.95 |
| 2022-10-20 | -41.42 |
| 2022-10-19 | -40.49 |
| 2022-10-18 | -40.95 |
| 2022-10-17 | -41.26 |
| 2022-10-14 | -45.62 |
| 2022-10-13 | -44.37 |
| 2022-10-12 | -44.92 |
| 2022-10-11 | -42.43 |
| 2022-10-10 | -40.25 |
| 2022-10-07 | -37.92 |
| 2022-10-06 | -37.30 |
| 2022-10-05 | -37.15 |
| 2022-10-03 | -42.97 |
| 2022-09-30 | -43.44 |
| 2022-09-29 | -44.53 |
| 2022-09-28 | -44.84 |
| 2022-09-27 | -41.34 |
| 2022-09-26 | -43.13 |
| 2022-09-23 | -41.65 |
| 2022-09-22 | -38.62 |
| 2022-09-21 | -36.29 |
| 2022-09-20 | -32.80 |
| 2022-09-19 | -33.88 |
| 2022-09-16 | -35.05 |
| 2022-09-15 | -36.53 |
| 2022-09-14 | -35.75 |
| 2022-09-13 | -33.42 |
| 2022-09-09 | -33.88 |
| 2022-09-08 | -34.58 |
| 2022-09-07 | -32.87 |
| 2022-09-06 | -33.81 |
| 2022-09-05 | -34.82 |
| 2022-09-02 | -33.26 |
| 2022-09-01 | -33.73 |
| 2022-08-31 | -33.81 |
| 2022-08-30 | -35.44 |
| 2022-08-29 | -36.37 |
| 2022-08-26 | -33.57 |
| 2022-08-25 | -34.12 |
| 2022-08-24 | -34.58 |
| 2022-08-23 | -32.64 |
| 2022-08-22 | -30.15 |
| 2022-08-19 | -28.60 |
| 2022-08-18 | -28.83 |
| 2022-08-17 | -30.15 |
| 2022-08-16 | -30.23 |
| 2022-08-15 | -28.91 |
| 2022-08-12 | -29.77 |
| 2022-08-11 | -29.92 |
| 2022-08-10 | -32.49 |
| 2022-08-09 | -30.62 |
| 2022-08-08 | -29.92 |
| 2022-08-05 | -30.08 |
| 2022-08-04 | -30.39 |
| 2022-08-03 | -30.70 |
| 2022-08-02 | -30.70 |
| 2022-08-01 | -32.49 |
| 2022-07-29 | -29.61 |
| 2022-07-28 | -31.94 |
| 2022-07-27 | -31.94 |
| 2022-07-26 | -32.33 |
| 2022-07-25 | -32.72 |
| 2022-07-22 | -31.55 |
| 2022-07-21 | -31.86 |
| 2022-07-20 | -31.94 |
| 2022-07-19 | -35.36 |
| 2022-07-18 | -38.55 |
| 2022-07-15 | -37.92 |
| 2022-07-14 | -34.66 |
| 2022-07-13 | -35.59 |
| 2022-07-12 | -35.98 |
| 2022-07-11 | -35.83 |
| 2022-07-08 | -33.57 |
| 2022-07-07 | -33.81 |
| 2022-07-06 | -36.06 |
| 2022-07-05 | -32.64 |
| 2022-07-04 | -32.41 |
| 2022-06-30 | -31.71 |
| 2022-06-29 | -29.30 |
| 2022-06-28 | -29.22 |
| 2022-06-27 | -31.40 |
| 2022-06-24 | -34.04 |
| 2022-06-23 | -36.91 |
| 2022-06-22 | -35.44 |
| 2022-06-21 | -34.35 |
| 2022-06-20 | -34.97 |
| 2022-06-17 | -35.83 |
| 2022-06-16 | -35.05 |
| 2022-06-15 | -33.88 |
| 2022-06-14 | -32.87 |
| 2022-06-13 | -31.24 |
| 2022-06-10 | -28.91 |
| 2022-06-09 | -27.75 |
| 2022-06-08 | -25.88 |
| 2022-06-07 | -26.97 |
| 2022-06-06 | -26.66 |
| 2022-06-02 | -26.74 |
| 2022-06-01 | -26.11 |
| 2022-05-31 | -24.72 |
| 2022-05-30 | -28.83 |
| 2022-05-27 | -31.63 |
| 2022-05-26 | -32.33 |
| 2022-05-25 | -30.70 |
| 2022-05-24 | -30.08 |
| 2022-05-23 | -29.92 |
| 2022-05-20 | -31.16 |
| 2022-05-19 | -32.80 |
| 2022-05-18 | -27.67 |
| 2022-05-17 | -28.45 |
| 2022-05-16 | -28.83 |
| 2022-05-13 | -29.30 |
| 2022-05-12 | -30.54 |
| 2022-05-11 | -26.74 |
| 2022-05-10 | -30.70 |
| 2022-05-06 | -30.08 |
| 2022-05-05 | -27.20 |
| 2022-05-04 | -28.13 |
| 2022-05-03 | -26.92 |
| 2022-04-29 | -24.78 |
| 2022-04-28 | -29.15 |
| 2022-04-27 | -28.31 |
| 2022-04-26 | -29.84 |
| 2022-04-25 | -30.76 |
| 2022-04-22 | -27.08 |
| 2022-04-21 | -25.47 |
| 2022-04-20 | -24.78 |
| 2022-04-19 | -25.62 |
| 2022-04-14 | -24.24 |
| 2022-04-13 | -25.93 |
| 2022-04-12 | -30.61 |
| 2022-04-11 | -30.30 |
| 2022-04-08 | -27.08 |
| 2022-04-07 | -26.77 |
| 2022-04-06 | -23.62 |
| 2022-04-04 | -22.78 |
| 2022-04-01 | -22.86 |
| 2022-03-31 | -23.62 |
| 2022-03-30 | -21.32 |
| 2022-03-29 | -24.08 |
| 2022-03-28 | -30.69 |
| 2022-03-25 | -31.76 |
| 2022-03-24 | -30.30 |
| 2022-03-23 | -31.30 |
| 2022-03-22 | -30.15 |
| 2022-03-21 | -29.38 |
| 2022-03-18 | -30.92 |
| 2022-03-17 | -33.07 |
| 2022-03-16 | -37.36 |
| 2022-03-15 | -41.82 |
| 2022-03-14 | -41.82 |
| 2022-03-11 | -39.28 |
| 2022-03-10 | -39.28 |
| 2022-03-09 | -43.27 |
| 2022-03-08 | -43.04 |
| 2022-03-07 | -40.51 |
| 2022-03-04 | -35.52 |
| 2022-03-03 | -29.07 |
| 2022-03-02 | -28.84 |
| 2022-03-01 | -25.54 |
| 2022-02-28 | -25.16 |
| 2022-02-25 | -27.16 |
| 2022-02-24 | -28.23 |
| 2022-02-23 | -26.23 |
| 2022-02-22 | -26.54 |
| 2022-02-21 | -24.70 |
| 2022-02-18 | -23.39 |
| 2022-02-17 | -23.01 |
| 2022-02-16 | -25.39 |
| 2022-02-15 | -27.85 |
| 2022-02-14 | -29.38 |
| 2022-02-11 | -28.92 |
| 2022-02-10 | -28.77 |
| 2022-02-09 | -28.00 |
| 2022-02-08 | -26.92 |
| 2022-02-07 | -26.08 |
| 2022-02-04 | -23.78 |
| 2022-01-31 | -27.16 |
| 2022-01-28 | -28.92 |
| 2022-01-27 | -28.77 |
| 2022-01-26 | -27.85 |
| 2022-01-25 | -26.00 |
| 2022-01-24 | -25.01 |
| 2022-01-21 | -21.94 |
| 2022-01-20 | -25.08 |
| 2022-01-19 | -23.24 |
| 2022-01-18 | -26.08 |
| 2022-01-17 | -27.85 |
| 2022-01-14 | -26.85 |
| 2022-01-13 | -26.62 |
| 2022-01-12 | -26.54 |
| 2022-01-11 | -27.77 |
| 2022-01-10 | -26.85 |
| 2022-01-07 | -29.15 |
| 2022-01-06 | -27.08 |
| 2022-01-05 | -25.16 |
| 2022-01-04 | -24.08 |
| 2022-01-03 | -25.93 |
| 2021-12-31 | -23.39 |
| 2021-12-30 | -25.39 |
| 2021-12-29 | -26.92 |
| 2021-12-28 | -25.77 |
| 2021-12-24 | -27.31 |
| 2021-12-23 | -25.31 |
| 2021-12-22 | -26.46 |
| 2021-12-21 | -27.54 |
| 2021-12-20 | -28.46 |
| 2021-12-17 | -23.24 |
| 2021-12-16 | -19.86 |
| 2021-12-15 | -20.09 |
| 2021-12-14 | -20.86 |
| 2021-12-13 | -20.78 |
| 2021-12-10 | -18.17 |
| 2021-12-09 | -17.48 |
| 2021-12-08 | -17.56 |
| 2021-12-07 | -18.79 |
| 2021-12-06 | -21.24 |
| 2021-12-03 | -19.56 |
| 2021-12-02 | -20.40 |
| 2021-12-01 | -23.24 |
| 2021-11-30 | -24.01 |
| 2021-11-29 | -22.86 |
| 2021-11-26 | -22.86 |
| 2021-11-25 | -17.18 |
| 2021-11-24 | -16.18 |
| 2021-11-23 | -15.87 |
| 2021-11-22 | -15.10 |
| 2021-11-19 | -11.65 |
| 2021-11-18 | -16.18 |
| 2021-11-17 | -14.34 |
| 2021-11-16 | -15.56 |
| 2021-11-15 | -19.10 |
| 2021-11-12 | -23.16 |
| 2021-11-11 | -23.47 |
| 2021-11-10 | -22.47 |
| 2021-11-09 | -23.55 |
| 2021-11-08 | -22.47 |
| 2021-11-05 | -22.78 |
| 2021-11-04 | -25.16 |
| 2021-11-03 | -26.23 |
| 2021-11-02 | -24.32 |
| 2021-11-01 | -22.17 |
| 2021-10-29 | -25.08 |
| 2021-10-28 | -27.08 |
| 2021-10-27 | -27.85 |
| 2021-10-26 | -26.08 |
| 2021-10-25 | -26.46 |
| 2021-10-22 | -25.47 |
| 2021-10-21 | -25.85 |
| 2021-10-20 | -28.23 |
| 2021-10-19 | -28.15 |
| 2021-10-18 | -27.62 |
| 2021-10-15 | -23.93 |
| 2021-10-12 | -26.31 |
| 2021-10-11 | -27.85 |
| 2021-10-08 | -27.85 |
| 2021-10-07 | -27.85 |
| 2021-10-06 | -33.83 |
| 2021-10-05 | -31.45 |
| 2021-10-04 | -32.68 |
| 2021-09-30 | -33.91 |
| 2021-09-29 | -35.83 |
| 2021-09-28 | -37.59 |
| 2021-09-27 | -36.21 |
| 2021-09-24 | -34.52 |
| 2021-09-23 | -32.53 |
| 2021-09-21 | -34.37 |
| 2021-09-20 | -35.91 |
| 2021-09-17 | -32.84 |
| 2021-09-16 | -34.22 |
| 2021-09-15 | -32.99 |
| 2021-09-14 | -33.22 |
| 2021-09-13 | -29.46 |
| 2021-09-10 | -28.08 |
| 2021-09-09 | -28.69 |
| 2021-09-08 | -27.23 |
| 2021-09-07 | -29.38 |
| 2021-09-06 | -30.53 |
| 2021-09-03 | -27.92 |
| 2021-09-02 | -27.16 |
| 2021-09-01 | -27.46 |
| 2021-08-31 | -29.38 |
| 2021-08-30 | -31.61 |
| 2021-08-27 | -31.07 |
| 2021-08-26 | -28.54 |
| 2021-08-25 | -26.31 |
| 2021-08-24 | -28.84 |
| 2021-08-23 | -28.15 |
| 2021-08-20 | -32.76 |
| 2021-08-19 | -25.39 |
| 2021-08-18 | -12.88 |
| 2021-08-17 | -15.56 |
| 2021-08-16 | -12.42 |
| 2021-08-13 | -15.49 |
| 2021-08-12 | -14.26 |
| 2021-08-11 | -14.11 |
| 2021-08-10 | -14.03 |
| 2021-08-09 | -12.57 |
| 2021-08-06 | -9.27 |
| 2021-08-05 | -9.19 |
| 2021-08-04 | -7.27 |
| 2021-08-03 | -5.74 |
| 2021-08-02 | -7.89 |
| 2021-07-30 | -6.81 |
| 2021-07-29 | -16.56 |
| 2021-07-28 | -18.02 |
| 2021-07-27 | -18.87 |
| 2021-07-26 | -19.25 |
| 2021-07-23 | -20.17 |
| 2021-07-22 | -18.40 |
| 2021-07-21 | -20.94 |
| 2021-07-20 | -21.32 |
| 2021-07-19 | -19.56 |
| 2021-07-16 | -19.17 |
| 2021-07-15 | -17.18 |
| 2021-07-14 | -18.87 |
| 2021-07-13 | -16.95 |
| 2021-07-12 | -16.64 |
| 2021-07-09 | -17.41 |
| 2021-07-08 | -17.10 |
| 2021-07-07 | -13.11 |
| 2021-07-06 | -10.96 |
| 2021-07-05 | -10.11 |
| 2021-07-02 | -12.95 |
| 2021-06-30 | -9.50 |
| 2021-06-29 | -11.34 |
| 2021-06-28 | -11.73 |
| 2021-06-25 | -11.27 |
| 2021-06-24 | -13.03 |
| 2021-06-23 | -12.03 |
| 2021-06-22 | -14.49 |
| 2021-06-21 | -16.33 |
| 2021-06-18 | -14.03 |
| 2021-06-17 | -15.03 |
| 2021-06-16 | -14.64 |
| 2021-06-15 | -15.87 |
| 2021-06-11 | -14.11 |
| 2021-06-10 | -19.40 |
| 2021-06-09 | -19.40 |
| 2021-06-08 | -20.55 |
| 2021-06-07 | -19.48 |
| 2021-06-04 | -21.63 |
| 2021-06-03 | -19.94 |
| 2021-06-02 | -17.33 |
| 2021-06-01 | -19.14 |
| 2021-05-31 | -17.54 |
| 2021-05-28 | -18.99 |
| 2021-05-27 | -17.77 |
| 2021-05-26 | -18.38 |
| 2021-05-25 | -17.62 |
| 2021-05-24 | -20.29 |
| 2021-05-21 | -21.28 |
| 2021-05-20 | -22.81 |
| 2021-05-18 | -22.81 |
| 2021-05-17 | -22.96 |
| 2021-05-14 | -24.56 |
| 2021-05-13 | -27.00 |
| 2021-05-12 | -24.94 |
| 2021-05-11 | -23.72 |
| 2021-05-10 | -23.42 |
| 2021-05-07 | -24.64 |
| 2021-05-06 | -26.01 |
| 2021-05-05 | -26.77 |
| 2021-05-04 | -26.93 |
| 2021-05-03 | -27.23 |
| 2021-04-30 | -26.24 |
| 2021-04-29 | -25.32 |
| 2021-04-28 | -25.86 |
| 2021-04-27 | -25.78 |
| 2021-04-26 | -24.87 |
| 2021-04-23 | -25.40 |
| 2021-04-22 | -26.77 |
| 2021-04-21 | -28.45 |
| 2021-04-20 | -24.94 |
| 2021-04-19 | -23.26 |
| 2021-04-16 | -23.26 |
| 2021-04-15 | -22.65 |
| 2021-04-14 | -21.97 |
| 2021-04-13 | -24.33 |
| 2021-04-12 | -26.32 |
| 2021-04-09 | -25.25 |
| 2021-04-08 | -25.48 |
| 2021-04-07 | -26.24 |
| 2021-04-01 | -24.64 |
| 2021-03-31 | -25.93 |
| 2021-03-30 | -27.54 |
| 2021-03-29 | -28.45 |
| 2021-03-26 | -26.47 |
| 2021-03-25 | -27.38 |
| 2021-03-24 | -28.83 |
| 2021-03-23 | -25.78 |
| 2021-03-22 | -23.72 |
| 2021-03-19 | -23.72 |
| 2021-03-18 | -21.05 |
| 2021-03-17 | -20.59 |
| 2021-03-16 | -20.29 |
| 2021-03-15 | -18.99 |
| 2021-03-12 | -20.21 |
| 2021-03-11 | -22.96 |
| 2021-03-10 | -26.70 |
| 2021-03-09 | -27.15 |
| 2021-03-08 | -31.65 |
| 2021-03-05 | -29.82 |
| 2021-03-04 | -29.90 |
| 2021-03-03 | -29.67 |
| 2021-03-02 | -29.75 |
| 2021-03-01 | -29.29 |
| 2021-02-26 | -29.60 |
| 2021-02-25 | -28.53 |
| 2021-02-24 | -30.51 |
| 2021-02-23 | -26.54 |
| 2021-02-22 | -25.17 |
| 2021-02-19 | -23.34 |
| 2021-02-18 | -22.81 |
| 2021-02-17 | -27.15 |
| 2021-02-16 | -24.33 |
| 2021-02-11 | -25.70 |
| 2021-02-10 | -22.88 |
| 2021-02-09 | -21.51 |
| 2021-02-08 | -25.86 |
| 2021-02-05 | -27.38 |
| 2021-02-04 | -25.70 |
| 2021-02-03 | -27.76 |
| 2021-02-02 | -28.30 |
| 2021-02-01 | -28.22 |
| 2021-01-29 | -27.08 |
| 2021-01-28 | -24.48 |
| 2021-01-27 | -25.55 |
| 2021-01-26 | -28.30 |
| 2021-01-25 | -24.87 |
| 2021-01-22 | -26.32 |
| 2021-01-21 | -26.77 |
| 2021-01-20 | -24.33 |
| 2021-01-19 | -27.31 |
| 2021-01-18 | -29.52 |
| 2021-01-15 | -28.30 |
| 2021-01-14 | -25.63 |
| 2021-01-13 | -23.26 |
| 2021-01-12 | -26.32 |
| 2021-01-11 | -26.01 |
| 2021-01-08 | -28.45 |
| 2021-01-07 | -29.82 |
| 2021-01-06 | -26.70 |
| 2021-01-05 | -24.64 |
| 2021-01-04 | -24.18 |
| 2020-12-31 | -21.89 |
| 2020-12-30 | -22.35 |
| 2020-12-29 | -27.15 |
| 2020-12-28 | -28.07 |
| 2020-12-24 | -29.06 |
| 2020-12-23 | -32.04 |
| 2020-12-22 | -32.88 |
| 2020-12-21 | -31.35 |
| 2020-12-18 | -31.20 |
| 2020-12-17 | -29.52 |
| 2020-12-16 | -29.75 |
| 2020-12-15 | -30.59 |
| 2020-12-14 | -28.83 |
| 2020-12-11 | -28.15 |
| 2020-12-10 | -31.50 |
| 2020-12-09 | -33.94 |
| 2020-12-08 | -35.32 |
| 2020-12-07 | -37.53 |
| 2020-12-04 | -38.82 |
| 2020-12-03 | -39.89 |
| 2020-12-02 | -39.05 |
| 2020-12-01 | -38.21 |
| 2020-11-30 | -41.27 |
| 2020-11-27 | -41.19 |
| 2020-11-26 | -43.17 |
| 2020-11-25 | -43.71 |
| 2020-11-24 | -46.22 |
| 2020-11-23 | -49.58 |
| 2020-11-20 | -45.38 |
| 2020-11-19 | -43.78 |
| 2020-11-18 | -45.54 |
| 2020-11-17 | -44.70 |
| 2020-11-16 | -45.16 |
| 2020-11-13 | -44.16 |
| 2020-11-12 | -44.16 |
| 2020-11-11 | -43.55 |
| 2020-11-10 | -46.61 |
| 2020-11-09 | -47.67 |
| 2020-11-06 | -49.20 |
| 2020-11-05 | -49.73 |
| 2020-11-04 | -51.79 |
| 2020-11-03 | -53.24 |
| 2020-11-02 | -53.24 |
| 2020-10-30 | -53.55 |
| 2020-10-29 | -51.72 |
| 2020-10-28 | -48.82 |
| 2020-10-27 | -47.83 |
| 2020-10-23 | -49.05 |
| 2020-10-22 | -50.19 |
| 2020-10-21 | -49.35 |
| 2020-10-20 | -52.33 |
| 2020-10-19 | -53.17 |
| 2020-10-16 | -54.69 |
| 2020-10-15 | -53.93 |
| 2020-10-14 | -51.94 |
| 2020-10-12 | -50.34 |
| 2020-10-09 | -49.81 |
| 2020-10-08 | -49.81 |
| 2020-10-07 | -51.18 |
| 2020-10-06 | -50.88 |
| 2020-10-05 | -52.94 |
| 2020-09-30 | -53.93 |
| 2020-09-29 | -52.17 |
| 2020-09-28 | -50.88 |
| 2020-09-25 | -52.40 |
| 2020-09-24 | -53.78 |
| 2020-09-23 | -52.86 |
| 2020-09-22 | -52.33 |
| 2020-09-21 | -52.17 |
| 2020-09-18 | -51.87 |
| 2020-09-17 | -51.94 |
| 2020-09-16 | -51.79 |
| 2020-09-15 | -50.42 |
| 2020-09-14 | -51.56 |
| 2020-09-11 | -52.17 |
| 2020-09-10 | -51.26 |
| 2020-09-09 | -51.26 |
| 2020-09-08 | -50.57 |
| 2020-09-07 | -50.50 |
| 2020-09-04 | -51.64 |
| 2020-09-03 | -51.41 |
| 2020-09-02 | -52.86 |
| 2020-09-01 | -53.32 |
| 2020-08-31 | -53.62 |
| 2020-08-28 | -52.17 |
| 2020-08-27 | -51.94 |
| 2020-08-26 | -51.87 |
| 2020-08-25 | -53.47 |
| 2020-08-24 | -52.55 |
| 2020-08-21 | -52.02 |
| 2020-08-20 | -51.41 |
| 2020-08-19 | -50.34 |
| 2020-08-18 | -49.50 |
| 2020-08-17 | -49.66 |
| 2020-08-14 | -49.66 |
| 2020-08-13 | -49.20 |
| 2020-08-12 | -49.58 |
| 2020-08-11 | -49.66 |
| 2020-08-10 | -53.01 |
| 2020-08-07 | -53.93 |
| 2020-08-06 | -54.61 |
| 2020-08-05 | -54.08 |
| 2020-08-04 | -54.46 |
| 2020-08-03 | -54.77 |
| 2020-07-31 | -54.39 |
| 2020-07-30 | -54.69 |
| 2020-07-29 | -56.83 |
| 2020-07-28 | -57.21 |
| 2020-07-27 | -57.67 |
| 2020-07-24 | -58.66 |
| 2020-07-23 | -56.45 |
| 2020-07-22 | -57.28 |
| 2020-07-21 | -55.22 |
| 2020-07-20 | -57.51 |
| 2020-07-17 | -58.28 |
| 2020-07-16 | -58.35 |
| 2020-07-15 | -58.66 |
| 2020-07-14 | -58.20 |
| 2020-07-13 | -58.73 |
| 2020-07-10 | -59.57 |
| 2020-07-09 | -58.66 |
| 2020-07-08 | -57.44 |
| 2020-07-07 | -58.20 |
| 2020-07-06 | -58.35 |
| 2020-07-03 | -58.05 |
| 2020-07-02 | -59.27 |
| 2020-06-30 | -58.96 |
| 2020-06-29 | -59.42 |
| 2020-06-26 | -58.66 |
| 2020-06-24 | -57.36 |
| 2020-06-23 | -57.74 |
| 2020-06-22 | -57.21 |
| 2020-06-19 | -57.74 |
| 2020-06-18 | -56.75 |
| 2020-06-17 | -58.58 |
| 2020-06-16 | -57.67 |
| 2020-06-15 | -58.43 |
| 2020-06-12 | -57.21 |
| 2020-06-11 | -56.37 |
| 2020-06-10 | -55.22 |
| 2020-06-09 | -54.23 |
| 2020-06-08 | -54.69 |
| 2020-06-05 | -55.00 |
| 2020-06-04 | -55.30 |
| 2020-06-03 | -55.45 |
| 2020-06-02 | -55.00 |
| 2020-06-01 | -55.38 |
| 2020-05-29 | -56.45 |
| 2020-05-28 | -59.73 |
| 2020-05-27 | -61.10 |
| 2020-05-26 | -60.41 |
| 2020-05-25 | -61.48 |
| 2020-05-22 | -61.02 |
| 2020-05-21 | -60.64 |
| 2020-05-20 | -60.34 |
| 2020-05-19 | -60.56 |
| 2020-05-18 | -62.17 |
| 2020-05-15 | -63.01 |
| 2020-05-14 | -62.55 |
| 2020-05-13 | -62.55 |
| 2020-05-12 | -62.17 |
| 2020-05-11 | -61.48 |
| 2020-05-08 | -61.17 |
| 2020-05-07 | -61.40 |
| 2020-05-06 | -60.79 |
| 2020-05-05 | -62.32 |
| 2020-05-04 | -63.08 |
| 2020-04-29 | -61.71 |
| 2020-04-28 | -61.40 |
| 2020-04-27 | -63.23 |
| 2020-04-24 | -62.09 |
| 2020-04-23 | -60.18 |
| 2020-04-22 | -60.95 |
| 2020-04-21 | -59.27 |
| 2020-04-20 | -58.96 |
| 2020-04-17 | -60.03 |
| 2020-04-16 | -60.49 |
| 2020-04-15 | -58.81 |
| 2020-04-14 | -59.19 |
| 2020-04-09 | -59.57 |
| 2020-04-08 | -61.94 |
| 2020-04-07 | -62.17 |
| 2020-04-06 | -64.61 |
| 2020-04-03 | -65.60 |
| 2020-04-02 | -66.28 |
| 2020-04-01 | -65.22 |
| 2020-03-31 | -65.37 |
| 2020-03-30 | -65.37 |
| 2020-03-27 | -64.91 |
| 2020-03-26 | -65.22 |
| 2020-03-25 | -65.06 |
| 2020-03-24 | -67.81 |
| 2020-03-23 | -69.55 |
| 2020-03-20 | -66.44 |
| 2020-03-19 | -66.44 |
| 2020-03-18 | -69.92 |
| 2020-03-17 | -70.59 |
| 2020-03-16 | -68.42 |
| 2020-03-13 | -69.55 |
| 2020-03-12 | -67.81 |
| 2020-03-11 | -65.75 |
| 2020-03-10 | -63.77 |
| 2020-03-09 | -64.30 |
| 2020-03-06 | -61.40 |
| 2020-03-05 | -59.88 |
| 2020-03-04 | -60.41 |
| 2020-03-03 | -60.95 |
| 2020-03-02 | -61.78 |
| 2020-02-28 | -61.40 |
| 2020-02-27 | -60.41 |
| 2020-02-26 | -60.11 |
| 2020-02-25 | -59.57 |
| 2020-02-24 | -57.82 |
| 2020-02-21 | -56.52 |
| 2020-02-20 | -56.98 |
| 2020-02-19 | -56.98 |
| 2020-02-18 | -55.76 |
| 2020-02-17 | -55.38 |
| 2020-02-14 | -55.61 |
| 2020-02-13 | -55.91 |
| 2020-02-12 | -56.83 |
| 2020-02-11 | -57.13 |
| 2020-02-10 | -57.97 |
| 2020-02-07 | -56.37 |
| 2020-02-06 | -55.83 |
| 2020-02-05 | -55.68 |
| 2020-02-04 | -55.61 |
| 2020-02-03 | -55.76 |
| 2020-01-31 | -54.31 |
| 2020-01-30 | -54.61 |
| 2020-01-29 | -54.92 |
| 2020-01-24 | -51.94 |
| 2020-01-23 | -52.10 |
| 2020-01-22 | -52.71 |
| 2020-01-21 | -54.69 |
| 2020-01-20 | -53.78 |
| 2020-01-17 | -56.06 |
| 2020-01-16 | -55.83 |
| 2020-01-15 | -56.52 |
| 2020-01-14 | -55.22 |
| 2020-01-13 | -55.61 |
| 2020-01-10 | -56.52 |
| 2020-01-09 | -55.30 |
| 2020-01-08 | -54.84 |
| 2020-01-07 | -54.46 |
| 2020-01-06 | -54.46 |
| 2020-01-03 | -53.01 |
| 2020-01-02 | -51.41 |
| 2019-12-31 | -50.88 |
| 2019-12-30 | -50.88 |
| 2019-12-27 | -50.80 |
| 2019-12-24 | -50.72 |
| 2019-12-23 | -51.11 |
| 2019-12-20 | -52.25 |
| 2019-12-19 | -54.46 |
| 2019-12-18 | -55.30 |
| 2019-12-17 | -54.84 |
| 2019-12-16 | -55.83 |
| 2019-12-13 | -54.54 |
| 2019-12-12 | -56.90 |
| 2019-12-11 | -57.89 |
| 2019-12-10 | -57.74 |
| 2019-12-09 | -56.67 |
| 2019-12-06 | -56.14 |
| 2019-12-05 | -56.14 |
| 2019-12-04 | -56.60 |
| 2019-12-03 | -57.28 |
| 2019-12-02 | -56.83 |
| 2019-11-29 | -56.60 |
| 2019-11-28 | -56.83 |
| 2019-11-27 | -56.52 |
| 2019-11-26 | -55.15 |
| 2019-11-25 | -58.58 |
| 2019-11-22 | -59.50 |
| 2019-11-21 | -58.89 |
| 2019-11-20 | -58.89 |
| 2019-11-19 | -58.35 |
| 2019-11-18 | -57.74 |
| 2019-11-15 | -59.19 |
| 2019-11-14 | -60.49 |
| 2019-11-13 | -61.10 |
| 2019-11-12 | -61.10 |
| 2019-11-11 | -61.17 |
| 2019-11-08 | -61.10 |
| 2019-11-07 | -61.10 |
| 2019-11-06 | -60.95 |
| 2019-11-05 | -61.10 |
| 2019-11-04 | -61.10 |
| 2019-11-01 | -61.02 |
| 2019-10-31 | -58.81 |
| 2019-10-30 | -63.01 |
| 2019-10-29 | -63.01 |
| 2019-10-28 | -62.93 |
| 2019-10-25 | -63.23 |
| 2019-10-24 | -63.01 |
| 2019-10-23 | -63.39 |
| 2019-10-22 | -62.62 |
| 2019-10-21 | -63.92 |
| 2019-10-18 | -62.70 |
| 2019-10-17 | -62.93 |
| 2019-10-16 | -63.39 |
| 2019-10-15 | -64.30 |
| 2019-10-14 | -64.15 |
| 2019-10-11 | -63.92 |
| 2019-10-10 | -64.15 |
| 2019-10-09 | -64.53 |
| 2019-10-08 | -64.23 |
| 2019-10-04 | -65.52 |
| 2019-10-03 | -66.21 |
| 2019-10-02 | -65.90 |
| 2019-09-30 | -65.22 |
| 2019-09-27 | -64.91 |
| 2019-09-26 | -63.31 |
| 2019-09-25 | -64.61 |
| 2019-09-24 | -63.31 |
| 2019-09-23 | -62.24 |
| 2019-09-20 | -62.24 |
| 2019-09-19 | -60.87 |
| 2019-09-18 | -60.95 |
| 2019-09-17 | -61.33 |
| 2019-09-16 | -59.73 |
| 2019-09-13 | -60.18 |
| 2019-09-12 | -61.10 |
| 2019-09-11 | -61.86 |
| 2019-09-10 | -62.62 |
| 2019-09-09 | -64.15 |
| 2019-09-06 | -64.99 |
| 2019-09-05 | -65.37 |
| 2019-09-04 | -65.37 |
| 2019-09-03 | -66.44 |
| 2019-09-02 | -66.51 |
| 2019-08-30 | -66.44 |
| 2019-08-29 | -65.60 |
| 2019-08-28 | -66.74 |
| 2019-08-27 | -66.44 |
| 2019-08-26 | -66.13 |
| 2019-08-23 | -66.21 |
| 2019-08-22 | -65.83 |
| 2019-08-21 | -66.21 |
| 2019-08-20 | -66.06 |
| 2019-08-19 | -65.29 |
| 2019-08-16 | -65.60 |
| 2019-08-15 | -66.06 |
| 2019-08-14 | -64.84 |
| 2019-08-13 | -64.99 |
| 2019-08-12 | -62.32 |
| 2019-08-09 | -62.01 |
| 2019-08-08 | -61.56 |
| 2019-08-07 | -62.32 |
| 2019-08-06 | -62.09 |
| 2019-08-05 | -60.49 |
| 2019-08-02 | -61.33 |
| 2019-08-01 | -63.31 |
| 2019-07-31 | -63.01 |
| 2019-07-30 | -61.10 |
| 2019-07-29 | -61.33 |
| 2019-07-26 | -61.48 |
| 2019-07-25 | -60.95 |
| 2019-07-24 | -60.79 |
| 2019-07-23 | -60.95 |
| 2019-07-22 | -61.02 |
| 2019-07-19 | -61.40 |
| 2019-07-18 | -61.71 |
| 2019-07-17 | -61.17 |
| 2019-07-16 | -61.48 |
| 2019-07-15 | -61.25 |
| 2019-07-12 | -61.56 |
| 2019-07-11 | -60.18 |
| 2019-07-10 | -61.33 |
| 2019-07-09 | -61.10 |
| 2019-07-08 | -61.33 |
| 2019-07-05 | -61.17 |
| 2019-07-04 | -61.56 |
| 2019-07-03 | -61.78 |
| 2019-07-02 | -62.85 |
| 2019-06-28 | -63.16 |
| 2019-06-27 | -61.48 |
| 2019-06-26 | -61.25 |
| 2019-06-25 | -61.78 |
| 2019-06-24 | -61.78 |
| 2019-06-21 | -61.33 |
| 2019-06-20 | -62.62 |
| 2019-06-19 | -64.38 |
| 2019-06-18 | -65.29 |
| 2019-06-17 | -66.28 |
| 2019-06-14 | -65.98 |
| 2019-06-13 | -65.60 |
| 2019-06-12 | -65.22 |
| 2019-06-11 | -64.07 |
| 2019-06-10 | -64.00 |
| 2019-06-06 | -65.90 |
| 2019-06-05 | -66.59 |
| 2019-06-04 | -66.97 |
| 2019-06-03 | -66.44 |
| 2019-05-31 | -66.44 |
| 2019-05-30 | -66.51 |
| 2019-05-29 | -66.21 |
| 2019-05-28 | -66.36 |
| 2019-05-27 | -66.74 |
| 2019-05-24 | -66.44 |
| 2019-05-23 | -66.36 |
| 2019-05-22 | -66.13 |
| 2019-05-21 | -64.45 |
| 2019-05-20 | -63.77 |
| 2019-05-17 | -63.31 |
| 2019-05-16 | -62.78 |
| 2019-05-15 | -63.62 |
| 2019-05-14 | -63.69 |
| 2019-05-10 | -63.62 |
| 2019-05-09 | -64.68 |
| 2019-05-08 | -64.68 |
| 2019-05-07 | -64.76 |
| 2019-05-06 | -65.60 |
| 2019-05-03 | -65.25 |
| 2019-05-02 | -65.92 |
| 2019-04-30 | -66.96 |
| 2019-04-29 | -66.96 |
| 2019-04-26 | -67.11 |
| 2019-04-25 | -67.04 |
| 2019-04-24 | -67.04 |
| 2019-04-23 | -67.56 |
| 2019-04-18 | -67.11 |
| 2019-04-17 | -67.34 |
| 2019-04-16 | -68.01 |
| 2019-04-15 | -66.66 |
| 2019-04-12 | -67.11 |
| 2019-04-11 | -65.69 |
| 2019-04-10 | -66.14 |
| 2019-04-09 | -65.32 |
| 2019-04-08 | -64.50 |
| 2019-04-04 | -65.32 |
| 2019-04-03 | -65.02 |
| 2019-04-02 | -64.58 |
| 2019-04-01 | -64.73 |
| 2019-03-29 | -65.17 |
| 2019-03-28 | -65.62 |
| 2019-03-27 | -64.73 |
| 2019-03-26 | -65.02 |
| 2019-03-25 | -65.77 |
| 2019-03-22 | -65.02 |
| 2019-03-21 | -64.87 |
| 2019-03-20 | -65.47 |
| 2019-03-19 | -66.07 |
| 2019-03-18 | -66.66 |
| 2019-03-15 | -62.71 |
| 2019-03-14 | -61.82 |
| 2019-03-13 | -62.41 |
| 2019-03-12 | -61.37 |
| 2019-03-11 | -62.12 |
| 2019-03-08 | -62.19 |
| 2019-03-07 | -62.12 |
| 2019-03-06 | -61.82 |
| 2019-03-05 | -62.56 |
| 2019-03-04 | -61.74 |
| 2019-03-01 | -62.12 |
| 2019-02-28 | -62.49 |
| 2019-02-27 | -62.04 |
| 2019-02-26 | -60.33 |
| 2019-02-25 | -60.62 |
| 2019-02-22 | -61.30 |
| 2019-02-21 | -60.77 |
| 2019-02-20 | -59.95 |
| 2019-02-19 | -59.13 |
| 2019-02-18 | -58.24 |
| 2019-02-15 | -58.24 |
| 2019-02-14 | -57.79 |
| 2019-02-13 | -56.97 |
| 2019-02-12 | -58.54 |
| 2019-02-11 | -57.79 |
| 2019-02-08 | -59.73 |
| 2019-02-04 | -59.43 |
| 2019-02-01 | -59.65 |
| 2019-01-31 | -61.37 |
| 2019-01-30 | -62.79 |
| 2019-01-29 | -61.59 |
| 2019-01-28 | -61.44 |
| 2019-01-25 | -61.22 |
| 2019-01-24 | -62.64 |
| 2019-01-23 | -62.71 |
| 2019-01-22 | -63.16 |
| 2019-01-21 | -62.94 |
| 2019-01-18 | -62.86 |
| 2019-01-17 | -63.83 |
| 2019-01-16 | -65.10 |
| 2019-01-15 | -66.07 |
| 2019-01-14 | -65.92 |
| 2019-01-11 | -64.20 |
| 2019-01-10 | -63.31 |
| 2019-01-09 | -63.08 |
| 2019-01-08 | -63.08 |
| 2019-01-07 | -63.38 |
| 2019-01-04 | -64.43 |
| 2019-01-03 | -63.08 |
| 2019-01-02 | -62.34 |
| 2018-12-31 | -61.52 |
| 2018-12-28 | -63.08 |
| 2018-12-27 | -63.08 |
| 2018-12-24 | -62.34 |
| 2018-12-21 | -62.19 |
| 2018-12-20 | -63.23 |
| 2018-12-19 | -63.53 |
| 2018-12-18 | -62.26 |
| 2018-12-17 | -61.22 |
| 2018-12-14 | -61.59 |
| 2018-12-13 | -60.85 |
| 2018-12-12 | -60.92 |
| 2018-12-11 | -60.33 |
| 2018-12-10 | -59.95 |
| 2018-12-07 | -60.47 |
| 2018-12-06 | -60.33 |
| 2018-12-05 | -59.28 |
| 2018-12-04 | -58.46 |
| 2018-12-03 | -57.19 |
| 2018-11-30 | -59.51 |
| 2018-11-29 | -58.09 |
| 2018-11-28 | -57.19 |
| 2018-11-27 | -58.09 |
| 2018-11-26 | -58.83 |
| 2018-11-23 | -58.54 |
| 2018-11-22 | -57.57 |
| 2018-11-21 | -56.75 |
| 2018-11-20 | -55.55 |
| 2018-11-19 | -54.88 |
| 2018-11-16 | -54.73 |
| 2018-11-15 | -55.03 |
| 2018-11-14 | -55.33 |
| 2018-11-13 | -55.40 |
| 2018-11-12 | -56.37 |
| 2018-11-09 | -57.49 |
| 2018-11-08 | -53.91 |
| 2018-11-07 | -53.76 |
| 2018-11-06 | -53.76 |
| 2018-11-05 | -54.81 |
| 2018-11-02 | -51.97 |
| 2018-11-01 | -56.30 |
| 2018-10-31 | -58.68 |
| 2018-10-30 | -59.13 |
| 2018-10-29 | -59.06 |
| 2018-10-26 | -59.73 |
| 2018-10-25 | -60.85 |
| 2018-10-24 | -59.13 |
| 2018-10-23 | -59.73 |
| 2018-10-22 | -57.94 |
| 2018-10-19 | -58.46 |
| 2018-10-18 | -57.64 |
| 2018-10-16 | -57.72 |
| 2018-10-15 | -55.55 |
| 2018-10-12 | -55.25 |
| 2018-10-11 | -54.81 |
| 2018-10-10 | -49.51 |
| 2018-10-09 | -50.18 |
| 2018-10-08 | -48.77 |
| 2018-10-05 | -48.54 |
| 2018-10-04 | -48.32 |
| 2018-10-03 | -47.65 |
| 2018-10-02 | -45.56 |
| 2018-09-28 | -44.07 |
| 2018-09-27 | -42.58 |
| 2018-09-26 | -44.74 |
| 2018-09-24 | -46.38 |
| 2018-09-21 | -46.98 |
| 2018-09-20 | -48.69 |
| 2018-09-19 | -48.32 |
| 2018-09-18 | -48.99 |
| 2018-09-17 | -50.48 |
| 2018-09-14 | -49.96 |
| 2018-09-13 | -50.85 |
| 2018-09-12 | -52.79 |
| 2018-09-11 | -54.58 |
| 2018-09-10 | -53.09 |
| 2018-09-07 | -52.64 |
| 2018-09-06 | -52.94 |
| 2018-09-05 | -51.53 |
| 2018-09-04 | -48.84 |
| 2018-09-03 | -49.29 |
| 2018-08-31 | -47.20 |
| 2018-08-30 | -45.93 |
| 2018-08-29 | -45.93 |
| 2018-08-28 | -45.41 |
| 2018-08-27 | -45.56 |
| 2018-08-24 | -45.86 |
| 2018-08-23 | -45.93 |
| 2018-08-22 | -45.34 |
| 2018-08-21 | -45.86 |
| 2018-08-20 | -45.63 |
| 2018-08-17 | -47.80 |
| 2018-08-16 | -45.04 |
| 2018-08-15 | -44.96 |
| 2018-08-14 | -44.96 |
| 2018-08-13 | -45.63 |
| 2018-08-10 | -43.77 |
| 2018-08-09 | -43.40 |
| 2018-08-08 | -43.77 |
| 2018-08-07 | -43.40 |
| 2018-08-06 | -43.32 |
| 2018-08-03 | -43.47 |
| 2018-08-02 | -42.95 |
| 2018-08-01 | -43.32 |
| 2018-07-31 | -44.29 |
| 2018-07-30 | -43.47 |
| 2018-07-27 | -42.65 |
| 2018-07-26 | -42.50 |
| 2018-07-25 | -47.05 |
| 2018-07-24 | -48.99 |
| 2018-07-23 | -49.74 |
| 2018-07-20 | -47.80 |
| 2018-07-19 | -47.20 |
| 2018-07-18 | -46.08 |
| 2018-07-17 | -46.60 |
| 2018-07-16 | -46.75 |
| 2018-07-13 | -46.60 |
| 2018-07-12 | -45.48 |
| 2018-07-11 | -43.92 |
| 2018-07-10 | -43.47 |
| 2018-07-09 | -46.68 |
| 2018-07-06 | -47.95 |
| 2018-07-05 | -47.05 |
| 2018-07-04 | -45.86 |
| 2018-07-03 | -45.86 |
| 2018-06-29 | -45.86 |
| 2018-06-28 | -45.19 |
| 2018-06-27 | -46.45 |
| 2018-06-26 | -44.52 |
| 2018-06-25 | -45.19 |
| 2018-06-22 | -44.59 |
| 2018-06-21 | -44.81 |
| 2018-06-20 | -43.84 |
| 2018-06-19 | -44.74 |
| 2018-06-15 | -43.40 |
| 2018-06-14 | -43.10 |
| 2018-06-13 | -41.31 |
| 2018-06-12 | -40.79 |
| 2018-06-11 | -40.56 |
| 2018-06-08 | -40.19 |
| 2018-06-07 | -39.30 |
| 2018-06-06 | -40.71 |
| 2018-06-05 | -39.44 |
| 2018-06-04 | -38.47 |
| 2018-06-01 | -38.40 |
| 2018-05-31 | -38.47 |
| 2018-05-30 | -40.56 |
| 2018-05-29 | -40.41 |
| 2018-05-28 | -38.85 |
| 2018-05-25 | -40.34 |
| 2018-05-24 | -39.15 |
| 2018-05-23 | -40.49 |
| 2018-05-21 | -38.85 |
| 2018-05-18 | -38.47 |
| 2018-05-17 | -37.95 |
| 2018-05-16 | -37.95 |
| 2018-05-15 | -36.01 |
| 2018-05-14 | -30.05 |
| 2018-05-11 | -30.50 |
| 2018-05-10 | -33.18 |
| 2018-05-09 | -31.99 |
| 2018-05-08 | -33.85 |
| 2018-05-07 | -37.28 |
| 2018-05-04 | -36.91 |
| 2018-05-03 | -40.04 |
| 2018-05-02 | -40.05 |
| 2018-04-30 | -41.81 |
| 2018-04-27 | -41.73 |
| 2018-04-26 | -40.63 |
| 2018-04-25 | -39.61 |
| 2018-04-24 | -40.49 |
| 2018-04-23 | -40.56 |
| 2018-04-20 | -43.42 |
| 2018-04-19 | -42.03 |
| 2018-04-18 | -41.95 |
| 2018-04-17 | -41.22 |
| 2018-04-16 | -41.37 |
| 2018-04-13 | -41.95 |
| 2018-04-12 | -43.93 |
| 2018-04-11 | -41.66 |
| 2018-04-10 | -41.88 |
| 2018-04-09 | -42.98 |
| 2018-04-06 | -42.54 |
| 2018-04-04 | -44.52 |
| 2018-04-03 | -46.50 |
| 2018-03-29 | -46.86 |
| 2018-03-28 | -47.08 |
| 2018-03-27 | -46.57 |
| 2018-03-26 | -46.72 |
| 2018-03-23 | -47.38 |
| 2018-03-22 | -47.89 |
| 2018-03-21 | -48.77 |
| 2018-03-20 | -48.04 |
| 2018-03-19 | -47.38 |
| 2018-03-16 | -47.67 |
| 2018-03-15 | -46.72 |
| 2018-03-14 | -47.96 |
| 2018-03-13 | -45.91 |
| 2018-03-12 | -45.40 |
| 2018-03-09 | -52.51 |
| 2018-03-08 | -52.21 |
| 2018-03-07 | -53.17 |
| 2018-03-06 | -52.21 |
| 2018-03-05 | -53.09 |
| 2018-03-02 | -53.09 |
| 2018-03-01 | -52.65 |
| 2018-02-28 | -52.58 |
| 2018-02-27 | -52.14 |
| 2018-02-26 | -52.21 |
| 2018-02-23 | -51.55 |
| 2018-02-22 | -52.29 |
| 2018-02-21 | -53.02 |
| 2018-02-20 | -53.17 |
| 2018-02-15 | -53.39 |
| 2018-02-14 | -54.12 |
| 2018-02-13 | -53.97 |
| 2018-02-12 | -54.56 |
| 2018-02-09 | -54.05 |
| 2018-02-08 | -53.02 |
| 2018-02-07 | -53.97 |
| 2018-02-06 | -54.27 |
| 2018-02-05 | -51.48 |
| 2018-02-02 | -52.21 |
| 2018-02-01 | -54.19 |
| 2018-01-31 | -53.17 |
| 2018-01-30 | -52.36 |
| 2018-01-29 | -52.87 |
| 2018-01-26 | -52.51 |
| 2018-01-25 | -51.04 |
| 2018-01-24 | -49.94 |
| 2018-01-23 | -50.01 |
| 2018-01-22 | -49.79 |
| 2018-01-19 | -51.70 |
| 2018-01-18 | -53.97 |
| 2018-01-17 | -55.66 |
| 2018-01-16 | -56.39 |
| 2018-01-15 | -56.10 |
| 2018-01-12 | -56.02 |
| 2018-01-11 | -56.24 |
| 2018-01-10 | -56.32 |
| 2018-01-09 | -56.10 |
| 2018-01-08 | -56.76 |
| 2018-01-05 | -57.12 |
| 2018-01-04 | -56.68 |
| 2018-01-03 | -56.61 |
| 2018-01-02 | -58.52 |
| 2017-12-29 | -58.52 |
| 2017-12-28 | -58.81 |
| 2017-12-27 | -58.74 |
| 2017-12-22 | -59.18 |
| 2017-12-21 | -59.03 |
| 2017-12-20 | -58.74 |
| 2017-12-19 | -59.10 |
| 2017-12-18 | -58.66 |
| 2017-12-15 | -59.10 |
| 2017-12-14 | -58.52 |
| 2017-12-13 | -57.56 |
| 2017-12-12 | -57.86 |
| 2017-12-11 | -58.88 |
| 2017-12-08 | -58.74 |
| 2017-12-07 | -59.62 |
| 2017-12-06 | -59.03 |
| 2017-12-05 | -59.84 |
| 2017-12-04 | -58.37 |
| 2017-12-01 | -60.06 |
| 2017-11-30 | -61.01 |
| 2017-11-29 | -61.37 |
| 2017-11-28 | -61.89 |
| 2017-11-27 | -61.37 |
| 2017-11-24 | -61.89 |
| 2017-11-23 | -62.03 |
| 2017-11-22 | -61.45 |
| 2017-11-21 | -62.25 |
| 2017-11-20 | -61.89 |
| 2017-11-17 | -62.18 |
| 2017-11-16 | -62.69 |
| 2017-11-15 | -63.06 |
| 2017-11-14 | -62.69 |
| 2017-11-13 | -61.96 |
| 2017-11-10 | -61.81 |
| 2017-11-09 | -60.79 |
| 2017-11-08 | -61.74 |
| 2017-11-07 | -60.64 |
| 2017-11-06 | -61.23 |
| 2017-11-03 | -60.93 |
| 2017-11-02 | -60.71 |
| 2017-11-01 | -60.64 |
| 2017-10-31 | -60.42 |
| 2017-10-30 | -59.91 |
| 2017-10-27 | -59.47 |
| 2017-10-26 | -60.35 |
| 2017-10-25 | -60.71 |
| 2017-10-24 | -60.35 |
| 2017-10-23 | -59.91 |
| 2017-10-20 | -60.20 |
| 2017-10-19 | -60.13 |
| 2017-10-18 | -59.40 |
| 2017-10-17 | -57.86 |
| 2017-10-16 | -57.42 |
| 2017-10-13 | -56.54 |
| 2017-10-12 | -55.58 |
| 2017-10-11 | -55.95 |
| 2017-10-10 | -57.12 |
| 2017-10-09 | -56.98 |
| 2017-10-06 | -57.71 |
| 2017-10-04 | -58.88 |
| 2017-10-03 | -58.37 |
| 2017-09-29 | -60.13 |
| 2017-09-28 | -60.20 |
| 2017-09-27 | -61.89 |
| 2017-09-26 | -61.89 |
| 2017-09-25 | -62.11 |
| 2017-09-22 | -61.59 |
| 2017-09-21 | -61.52 |
| 2017-09-20 | -61.15 |
| 2017-09-19 | -61.59 |
| 2017-09-18 | -61.23 |
| 2017-09-15 | -61.89 |
| 2017-09-14 | -63.13 |
| 2017-09-13 | -63.28 |
| 2017-09-12 | -63.35 |
| 2017-09-11 | -64.75 |
| 2017-09-08 | -59.03 |
| 2017-09-07 | -59.40 |
| 2017-09-06 | -59.40 |
| 2017-09-05 | -59.25 |
| 2017-09-04 | -59.69 |
| 2017-09-01 | -58.08 |
| 2017-08-31 | -58.30 |
| 2017-08-30 | -57.78 |
| 2017-08-29 | -57.86 |
| 2017-08-28 | -56.83 |
| 2017-08-25 | -56.98 |
| 2017-08-24 | -57.42 |
| 2017-08-22 | -57.71 |
| 2017-08-21 | -58.00 |
| 2017-08-18 | -58.08 |
| 2017-08-17 | -57.12 |
| 2017-08-16 | -57.71 |
| 2017-08-15 | -58.15 |
| 2017-08-14 | -58.30 |
| 2017-08-11 | -57.86 |
| 2017-08-10 | -56.39 |
| 2017-08-09 | -57.56 |
| 2017-08-08 | -59.54 |
| 2017-08-07 | -58.88 |
| 2017-08-04 | -59.10 |
| 2017-08-03 | -59.25 |
| 2017-08-02 | -59.10 |
| 2017-08-01 | -59.62 |
| 2017-07-31 | -59.40 |
| 2017-07-28 | -58.88 |
| 2017-07-27 | -58.44 |
| 2017-07-26 | -58.96 |
| 2017-07-25 | -58.52 |
| 2017-07-24 | -58.66 |
| 2017-07-21 | -58.37 |
| 2017-07-20 | -59.10 |
| 2017-07-19 | -58.44 |
| 2017-07-18 | -58.66 |
| 2017-07-17 | -59.54 |
| 2017-07-14 | -58.52 |
| 2017-07-13 | -58.44 |
| 2017-07-12 | -59.32 |
| 2017-07-11 | -60.20 |
| 2017-07-10 | -60.93 |
| 2017-07-07 | -61.08 |
| 2017-07-06 | -60.28 |
| 2017-07-05 | -60.57 |
| 2017-07-04 | -59.03 |
| 2017-07-03 | -58.74 |
| 2017-06-30 | -57.42 |
| 2017-06-29 | -57.49 |
| 2017-06-28 | -57.64 |
| 2017-06-27 | -57.71 |
| 2017-06-26 | -58.00 |
| 2017-06-23 | -58.52 |
| 2017-06-22 | -58.52 |
| 2017-06-21 | -58.30 |
| 2017-06-20 | -58.00 |
| 2017-06-19 | -56.39 |
| 2017-06-16 | -57.49 |
| 2017-06-15 | -56.98 |
| 2017-06-14 | -57.64 |
| 2017-06-13 | -58.59 |
| 2017-06-12 | -58.44 |
| 2017-06-09 | -57.56 |
| 2017-06-08 | -56.61 |
| 2017-06-07 | -56.39 |
| 2017-06-06 | -55.73 |
| 2017-06-05 | -54.48 |
| 2017-06-02 | -54.53 |
| 2017-06-01 | -55.38 |
| 2017-05-31 | -53.40 |
| 2017-05-29 | -53.82 |
| 2017-05-26 | -53.40 |
| 2017-05-25 | -51.91 |
| 2017-05-24 | -51.98 |
| 2017-05-23 | -52.55 |
| 2017-05-22 | -51.77 |
| 2017-05-19 | -52.33 |
| 2017-05-18 | -52.90 |
| 2017-05-17 | -52.05 |
| 2017-05-16 | -51.98 |
| 2017-05-15 | -51.69 |
| 2017-05-12 | -51.55 |
| 2017-05-11 | -50.56 |
| 2017-05-10 | -50.49 |
| 2017-05-09 | -50.42 |
| 2017-05-08 | -49.28 |
| 2017-05-05 | -50.28 |
| 2017-05-04 | -49.85 |
| 2017-05-02 | -48.36 |
| 2017-04-28 | -48.22 |
| 2017-04-27 | -48.29 |
| 2017-04-26 | -50.20 |
| 2017-04-25 | -51.98 |
| 2017-04-24 | -52.83 |
| 2017-04-21 | -52.26 |
| 2017-04-20 | -51.77 |
| 2017-04-19 | -52.97 |
| 2017-04-18 | -52.90 |
| 2017-04-13 | -52.19 |
| 2017-04-12 | -50.77 |
| 2017-04-11 | -51.41 |
| 2017-04-10 | -51.48 |
| 2017-04-07 | -50.77 |
| 2017-04-06 | -50.70 |
| 2017-04-05 | -51.98 |
| 2017-04-03 | -52.33 |
| 2017-03-31 | -53.68 |
| 2017-03-30 | -54.32 |
| 2017-03-29 | -54.82 |
| 2017-03-28 | -56.23 |
| 2017-03-27 | -56.02 |
| 2017-03-24 | -56.23 |
| 2017-03-23 | -56.87 |
| 2017-03-22 | -57.37 |
| 2017-03-21 | -56.30 |
| 2017-03-20 | -55.74 |
| 2017-03-17 | -55.10 |
| 2017-03-16 | -55.88 |
| 2017-03-15 | -56.45 |
| 2017-03-14 | -57.16 |
| 2017-03-13 | -56.87 |
| 2017-03-10 | -56.94 |
| 2017-03-09 | -56.02 |
| 2017-03-08 | -54.89 |
| 2017-03-07 | -55.31 |
| 2017-03-06 | -55.31 |
| 2017-03-03 | -54.74 |
| 2017-03-02 | -53.40 |
| 2017-03-01 | -55.60 |
| 2017-02-28 | -58.01 |
| 2017-02-27 | -57.51 |
| 2017-02-24 | -56.73 |
| 2017-02-23 | -56.45 |
| 2017-02-22 | -56.87 |
| 2017-02-21 | -56.45 |
| 2017-02-20 | -55.38 |
| 2017-02-17 | -55.17 |
| 2017-02-16 | -54.25 |
| 2017-02-15 | -54.32 |
| 2017-02-14 | -54.11 |
| 2017-02-13 | -54.82 |
| 2017-02-10 | -54.03 |
| 2017-02-09 | -54.89 |
| 2017-02-08 | -55.67 |
| 2017-02-07 | -54.82 |
| 2017-02-06 | -55.24 |
| 2017-02-03 | -55.17 |
| 2017-02-02 | -55.03 |
| 2017-02-01 | -54.60 |
| 2017-01-27 | -54.18 |
| 2017-01-26 | -53.96 |
| 2017-01-25 | -54.18 |
| 2017-01-24 | -54.96 |
| 2017-01-23 | -54.67 |
| 2017-01-20 | -54.67 |
| 2017-01-19 | -55.24 |
| 2017-01-18 | -54.60 |
| 2017-01-17 | -53.18 |
| 2017-01-16 | -52.83 |
| 2017-01-13 | -54.60 |
| 2017-01-12 | -55.67 |
| 2017-01-11 | -58.79 |
| 2017-01-10 | -60.28 |
| 2017-01-09 | -60.99 |
| 2017-01-06 | -60.84 |
| 2017-01-05 | -61.13 |
| 2017-01-04 | -61.70 |
| 2017-01-03 | -61.84 |
| 2016-12-30 | -62.69 |
| 2016-12-29 | -62.12 |
| 2016-12-28 | -61.70 |
| 2016-12-23 | -61.48 |
| 2016-12-22 | -62.19 |
| 2016-12-21 | -61.48 |
| 2016-12-20 | -62.12 |
| 2016-12-19 | -62.76 |
| 2016-12-16 | -62.55 |
| 2016-12-15 | -62.69 |
| 2016-12-14 | -63.19 |
| 2016-12-13 | -63.61 |
| 2016-12-12 | -63.61 |
| 2016-12-09 | -63.54 |
| 2016-12-08 | -62.41 |
| 2016-12-07 | -62.76 |
| 2016-12-06 | -61.84 |
| 2016-12-05 | -61.62 |
| 2016-12-02 | -61.62 |
| 2016-12-01 | -60.99 |
| 2016-11-30 | -60.99 |
| 2016-11-29 | -61.20 |
| 2016-11-28 | -61.41 |
| 2016-11-25 | -61.70 |
| 2016-11-24 | -61.91 |
| 2016-11-23 | -61.13 |
| 2016-11-22 | -61.20 |
| 2016-11-21 | -61.98 |
| 2016-11-18 | -60.84 |
| 2016-11-17 | -61.13 |
| 2016-11-16 | -60.77 |
| 2016-11-15 | -62.19 |
| 2016-11-14 | -62.05 |
| 2016-11-11 | -61.84 |
| 2016-11-10 | -61.20 |
| 2016-11-09 | -62.90 |
| 2016-11-08 | -61.27 |
| 2016-11-07 | -61.98 |
| 2016-11-04 | -62.76 |
| 2016-11-03 | -62.41 |
| 2016-11-02 | -62.33 |
| 2016-11-01 | -61.27 |
| 2016-10-31 | -61.41 |
| 2016-10-28 | -60.63 |
| 2016-10-27 | -60.21 |
| 2016-10-26 | -60.49 |
| 2016-10-25 | -60.56 |
| 2016-10-24 | -61.41 |
| 2016-10-20 | -61.70 |
| 2016-10-19 | -62.41 |
| 2016-10-18 | -62.33 |
| 2016-10-17 | -63.40 |
| 2016-10-14 | -63.47 |
| 2016-10-13 | -64.18 |
| 2016-10-12 | -63.26 |
| 2016-10-11 | -65.53 |
| 2016-10-07 | -65.95 |
| 2016-10-06 | -65.46 |
| 2016-10-05 | -64.60 |
| 2016-10-04 | -64.11 |
| 2016-10-03 | -63.61 |
| 2016-09-30 | -64.82 |
| 2016-09-29 | -63.11 |
| 2016-09-28 | -62.83 |
| 2016-09-27 | -62.26 |
| 2016-09-26 | -60.56 |
| 2016-09-23 | -60.35 |
| 2016-09-22 | -61.27 |
| 2016-09-21 | -62.12 |
| 2016-09-20 | -63.26 |
| 2016-09-19 | -65.24 |
| 2016-09-15 | -65.46 |
| 2016-09-14 | -65.38 |
| 2016-09-13 | -65.24 |
| 2016-09-12 | -65.53 |
| 2016-09-09 | -65.67 |
| 2016-09-08 | -66.80 |
| 2016-09-07 | -67.02 |
| 2016-09-06 | -66.45 |
| 2016-09-05 | -66.09 |
| 2016-09-02 | -65.81 |
| 2016-09-01 | -66.24 |
| 2016-08-31 | -67.02 |
| 2016-08-30 | -66.09 |
| 2016-08-29 | -65.46 |
| 2016-08-26 | -69.14 |
| 2016-08-25 | -69.78 |
| 2016-08-24 | -69.92 |
| 2016-08-23 | -69.78 |
| 2016-08-22 | -68.93 |
| 2016-08-19 | -68.93 |
| 2016-08-18 | -68.08 |
| 2016-08-17 | -68.15 |
| 2016-08-16 | -67.30 |
| 2016-08-15 | -67.09 |
| 2016-08-12 | -67.65 |
| 2016-08-11 | -67.80 |
| 2016-08-10 | -68.08 |
| 2016-08-09 | -67.65 |
| 2016-08-08 | -67.44 |
| 2016-08-05 | -67.73 |
| 2016-08-04 | -67.65 |
| 2016-08-03 | -66.52 |
| 2016-08-01 | -65.46 |
| 2016-07-29 | -67.30 |
| 2016-07-28 | -66.38 |
| 2016-07-27 | -66.52 |
| 2016-07-26 | -66.66 |
| 2016-07-25 | -66.52 |
| 2016-07-22 | -66.02 |
| 2016-07-21 | -66.24 |
| 2016-07-20 | -67.16 |
| 2016-07-19 | -66.45 |
| 2016-07-18 | -65.67 |
| 2016-07-15 | -65.88 |
| 2016-07-14 | -65.95 |
| 2016-07-13 | -65.38 |
| 2016-07-12 | -65.67 |
| 2016-07-11 | -66.02 |
| 2016-07-08 | -66.16 |
| 2016-07-07 | -66.24 |
| 2016-07-06 | -65.24 |
| 2016-07-05 | -63.89 |
| 2016-07-04 | -63.75 |
| 2016-06-30 | -66.02 |
| 2016-06-29 | -66.45 |
| 2016-06-28 | -66.52 |
| 2016-06-27 | -65.74 |
| 2016-06-24 | -64.89 |
| 2016-06-23 | -63.61 |
| 2016-06-22 | -63.61 |
| 2016-06-21 | -63.04 |
| 2016-06-20 | -62.83 |
| 2016-06-17 | -62.90 |
| 2016-06-16 | -64.46 |
| 2016-06-15 | -63.33 |
| 2016-06-14 | -63.75 |
| 2016-06-13 | -63.11 |
| 2016-06-10 | -61.77 |
| 2016-06-08 | -62.12 |
| 2016-06-07 | -63.26 |
| 2016-06-06 | -62.97 |
| 2016-06-03 | -63.11 |
| 2016-06-02 | -63.19 |
| 2016-06-01 | -63.26 |
| 2016-05-31 | -63.82 |
| 2016-05-30 | -64.04 |
| 2016-05-27 | -63.33 |
| 2016-05-26 | -63.46 |
| 2016-05-25 | -63.53 |
| 2016-05-24 | -64.42 |
| 2016-05-23 | -63.94 |
| 2016-05-20 | -64.63 |
| 2016-05-19 | -64.15 |
| 2016-05-18 | -63.74 |
| 2016-05-17 | -62.78 |
| 2016-05-16 | -63.05 |
| 2016-05-13 | -63.67 |
| 2016-05-12 | -63.40 |
| 2016-05-11 | -62.85 |
| 2016-05-10 | -63.05 |
| 2016-05-09 | -63.53 |
| 2016-05-06 | -63.46 |
| 2016-05-05 | -63.87 |
| 2016-05-04 | -63.60 |
| 2016-05-03 | -63.81 |
| 2016-04-29 | -64.01 |
| 2016-04-28 | -64.08 |
| 2016-04-27 | -65.04 |
| 2016-04-26 | -64.01 |
| 2016-04-25 | -64.42 |
| 2016-04-22 | -64.49 |
| 2016-04-21 | -64.63 |
| 2016-04-20 | -64.42 |
| 2016-04-19 | -64.42 |
| 2016-04-18 | -64.70 |
| 2016-04-15 | -64.49 |
| 2016-04-14 | -64.63 |
| 2016-04-13 | -65.17 |
| 2016-04-12 | -67.16 |
| 2016-04-11 | -67.57 |
| 2016-04-08 | -64.90 |
| 2016-04-07 | -64.35 |
| 2016-04-06 | -64.63 |
| 2016-04-05 | -64.42 |
| 2016-04-01 | -64.56 |
| 2016-03-31 | -63.46 |
| 2016-03-30 | -62.85 |
| 2016-03-29 | -63.40 |
| 2016-03-24 | -63.40 |
| 2016-03-23 | -63.40 |
| 2016-03-22 | -63.33 |
| 2016-03-21 | -63.74 |
| 2016-03-18 | -64.01 |
| 2016-03-17 | -63.74 |
| 2016-03-16 | -64.42 |
| 2016-03-15 | -64.97 |
| 2016-03-14 | -63.74 |
| 2016-03-11 | -64.90 |
| 2016-03-10 | -64.42 |
| 2016-03-09 | -60.32 |
| 2016-03-08 | -63.53 |
| 2016-03-07 | -65.65 |
| 2016-03-04 | -67.23 |
| 2016-03-03 | -68.25 |
| 2016-03-02 | -68.05 |
| 2016-03-01 | -68.80 |
| 2016-02-29 | -69.42 |
| 2016-02-26 | -67.43 |
| 2016-02-25 | -68.66 |
| 2016-02-24 | -69.21 |
| 2016-02-23 | -68.25 |
| 2016-02-22 | -67.30 |
| 2016-02-19 | -66.68 |
| 2016-02-18 | -66.00 |
| 2016-02-17 | -66.88 |
| 2016-02-16 | -67.30 |
| 2016-02-15 | -67.84 |
| 2016-02-12 | -68.94 |
| 2016-02-11 | -65.31 |
| 2016-02-05 | -67.23 |
| 2016-02-04 | -68.39 |
| 2016-02-03 | -68.18 |
| 2016-02-02 | -68.18 |
| 2016-02-01 | -68.60 |
| 2016-01-29 | -68.39 |
| 2016-01-28 | -69.14 |
| 2016-01-27 | -68.94 |
| 2016-01-26 | -68.73 |
| 2016-01-25 | -68.39 |
| 2016-01-22 | -69.42 |
| 2016-01-21 | -70.17 |
| 2016-01-20 | -70.24 |
| 2016-01-19 | -70.99 |
| 2016-01-18 | -71.33 |
| 2016-01-15 | -71.06 |
| 2016-01-14 | -71.61 |
| 2016-01-13 | -71.40 |
| 2016-01-12 | -72.08 |
| 2016-01-11 | -71.54 |
| 2016-01-08 | -70.85 |
| 2016-01-07 | -72.15 |
| 2016-01-06 | -69.62 |
| 2016-01-05 | -68.12 |
| 2016-01-04 | -67.23 |
| 2015-12-31 | -67.02 |
| 2015-12-30 | -66.88 |
| 2015-12-29 | -66.75 |
| 2015-12-28 | -67.09 |
| 2015-12-24 | -67.23 |
| 2015-12-23 | -67.50 |
| 2015-12-22 | -68.25 |
| 2015-12-21 | -67.98 |
| 2015-12-18 | -67.64 |
| 2015-12-17 | -66.27 |
| 2015-12-16 | -66.13 |
| 2015-12-15 | -63.60 |
| 2015-12-14 | -63.67 |
| 2015-12-11 | -63.60 |
| 2015-12-10 | -63.33 |
| 2015-12-09 | -63.05 |
| 2015-12-08 | -63.81 |
| 2015-12-07 | -64.49 |
| 2015-12-04 | -64.42 |
| 2015-12-03 | -64.76 |
| 2015-12-02 | -63.19 |
| 2015-12-01 | -62.78 |
| 2015-11-30 | -62.71 |
| 2015-11-27 | -62.10 |
| 2015-11-26 | -61.62 |
| 2015-11-25 | -61.82 |
| 2015-11-24 | -62.30 |
| 2015-11-23 | -60.93 |
| 2015-11-20 | -59.63 |
| 2015-11-19 | -59.02 |
| 2015-11-18 | -60.25 |
| 2015-11-17 | -60.25 |
| 2015-11-16 | -60.45 |
| 2015-11-13 | -59.36 |
| 2015-11-12 | -58.95 |
| 2015-11-11 | -59.84 |
| 2015-11-10 | -58.26 |
| 2015-11-09 | -57.10 |
| 2015-11-06 | -56.76 |
| 2015-11-05 | -57.17 |
| 2015-11-04 | -57.58 |
| 2015-11-03 | -57.37 |
| 2015-11-02 | -56.90 |
| 2015-10-30 | -56.90 |
| 2015-10-29 | -57.79 |
| 2015-10-28 | -57.24 |
| 2015-10-27 | -56.83 |
| 2015-10-26 | -58.40 |
| 2015-10-23 | -59.43 |
| 2015-10-22 | -59.50 |
| 2015-10-20 | -58.95 |
| 2015-10-19 | -58.88 |
| 2015-10-16 | -57.58 |
| 2015-10-15 | -56.28 |
| 2015-10-14 | -54.84 |
| 2015-10-13 | -54.98 |
| 2015-10-12 | -54.77 |
| 2015-10-09 | -54.84 |
| 2015-10-08 | -55.19 |
| 2015-10-07 | -55.19 |
| 2015-10-06 | -57.51 |
| 2015-10-05 | -58.81 |
| 2015-10-02 | -59.43 |
| 2015-09-30 | -59.36 |
| 2015-09-29 | -59.56 |
| 2015-09-25 | -56.90 |
| 2015-09-24 | -56.42 |
| 2015-09-23 | -54.50 |
| 2015-09-22 | -53.61 |
| 2015-09-21 | -53.34 |
| 2015-09-18 | -53.34 |
| 2015-09-17 | -53.06 |
| 2015-09-16 | -53.54 |
| 2015-09-15 | -57.72 |
| 2015-09-14 | -58.47 |
| 2015-09-11 | -58.40 |
| 2015-09-10 | -58.40 |
| 2015-09-09 | -57.85 |
| 2015-09-08 | -57.79 |
| 2015-09-07 | -58.88 |
| 2015-09-04 | -59.63 |
| 2015-09-02 | -58.74 |
| 2015-09-01 | -58.95 |
| 2015-08-31 | -57.03 |
| 2015-08-28 | -56.21 |
| 2015-08-27 | -56.96 |
| 2015-08-26 | -56.07 |
| 2015-08-25 | -55.66 |
| 2015-08-24 | -55.12 |
| 2015-08-21 | -53.75 |
| 2015-08-20 | -53.47 |
| 2015-08-19 | -52.17 |
| 2015-08-18 | -52.04 |
| 2015-08-17 | -51.01 |
| 2015-08-14 | -50.67 |
| 2015-08-13 | -51.01 |
| 2015-08-12 | -51.15 |
| 2015-08-11 | -50.60 |
| 2015-08-10 | -48.41 |
| 2015-08-07 | -48.27 |
| 2015-08-06 | -47.86 |
| 2015-08-05 | -49.99 |
| 2015-08-04 | -51.63 |
| 2015-08-03 | -50.94 |
| 2015-07-31 | -51.22 |
| 2015-07-30 | -52.11 |
| 2015-07-29 | -52.45 |
| 2015-07-28 | -49.85 |
| 2015-07-27 | -49.57 |
| 2015-07-24 | -49.44 |
| 2015-07-23 | -49.57 |
| 2015-07-22 | -49.57 |
| 2015-07-21 | -50.33 |
| 2015-07-20 | -50.87 |
| 2015-07-17 | -51.29 |
| 2015-07-16 | -50.74 |
| 2015-07-15 | -50.53 |
| 2015-07-14 | -49.92 |
| 2015-07-13 | -50.05 |
| 2015-07-10 | -48.89 |
| 2015-07-09 | -48.82 |
| 2015-07-08 | -48.34 |
| 2015-07-07 | -47.93 |
| 2015-07-06 | -47.73 |
| 2015-07-03 | -47.66 |
| 2015-07-02 | -47.52 |
| 2015-06-30 | -48.96 |
| 2015-06-29 | -48.48 |
| 2015-06-26 | -46.02 |
| 2015-06-25 | -47.52 |
| 2015-06-24 | -47.59 |
| 2015-06-23 | -48.07 |
| 2015-06-22 | -47.80 |
| 2015-06-19 | -48.41 |
| 2015-06-18 | -49.37 |
| 2015-06-17 | -49.23 |
| 2015-06-16 | -48.27 |
| 2015-06-15 | -48.27 |
| 2015-06-12 | -45.61 |
| 2015-06-11 | -46.22 |
| 2015-06-10 | -46.09 |
| 2015-06-09 | -45.81 |
| 2015-06-08 | -45.26 |
| 2015-06-05 | -44.85 |
| 2015-06-04 | -45.33 |
| 2015-06-03 | -44.58 |
| 2015-06-02 | -43.07 |
| 2015-06-01 | -42.66 |
| 2015-05-29 | -41.77 |
| 2015-05-28 | -41.05 |
| 2015-05-27 | -40.79 |
| 2015-05-26 | -40.72 |
| 2015-05-22 | -41.12 |
| 2015-05-21 | -40.85 |
| 2015-05-20 | -40.38 |
| 2015-05-19 | -41.39 |
| 2015-05-18 | -40.99 |
| 2015-05-15 | -40.99 |
| 2015-05-14 | -41.05 |
| 2015-05-13 | -41.72 |
| 2015-05-12 | -41.25 |
| 2015-05-11 | -41.05 |
| 2015-05-08 | -41.39 |
| 2015-05-07 | -41.12 |
| 2015-05-06 | -41.79 |
| 2015-05-05 | -41.79 |
| 2015-05-04 | -42.46 |
| 2015-04-30 | -43.47 |
| 2015-04-29 | -43.40 |
| 2015-04-28 | -44.07 |
| 2015-04-27 | -44.40 |
| 2015-04-24 | -43.73 |
| 2015-04-23 | -43.33 |
| 2015-04-22 | -43.26 |
| 2015-04-21 | -42.13 |
| 2015-04-20 | -41.12 |
| 2015-04-17 | -40.25 |
| 2015-04-16 | -39.85 |
| 2015-04-15 | -39.85 |
| 2015-04-14 | -40.05 |
| 2015-04-13 | -39.92 |
| 2015-04-10 | -39.04 |
| 2015-04-09 | -39.78 |
| 2015-04-08 | -40.12 |
| 2015-04-02 | -37.97 |
| 2015-04-01 | -36.83 |
| 2015-03-31 | -37.03 |
| 2015-03-30 | -33.22 |
| 2015-03-27 | -32.55 |
| 2015-03-26 | -32.55 |
| 2015-03-25 | -31.68 |
| 2015-03-24 | -30.54 |
| 2015-03-23 | -31.14 |
| 2015-03-20 | -30.87 |
| 2015-03-19 | -31.07 |
| 2015-03-18 | -31.34 |
| 2015-03-17 | -33.75 |
| 2015-03-16 | -34.56 |
| 2015-03-13 | -35.83 |
| 2015-03-12 | -35.96 |
| 2015-03-11 | -37.10 |
| 2015-03-10 | -36.10 |
| 2015-03-09 | -34.29 |
| 2015-03-06 | -33.89 |
| 2015-03-05 | -36.77 |
| 2015-03-04 | -36.77 |
| 2015-03-03 | -37.10 |
| 2015-03-02 | -37.30 |
| 2015-02-27 | -37.50 |
| 2015-02-26 | -38.44 |
| 2015-02-25 | -38.58 |
| 2015-02-24 | -40.45 |
| 2015-02-23 | -40.72 |
| 2015-02-18 | -42.93 |
| 2015-02-17 | -42.93 |
| 2015-02-16 | -43.00 |
| 2015-02-13 | -42.26 |
| 2015-02-12 | -41.99 |
| 2015-02-11 | -41.92 |
| 2015-02-10 | -41.99 |
| 2015-02-09 | -40.65 |
| 2015-02-06 | -38.98 |
| 2015-02-05 | -37.37 |
| 2015-02-04 | -37.30 |
| 2015-02-03 | -37.03 |
| 2015-02-02 | -37.70 |
| 2015-01-30 | -39.04 |
| 2015-01-29 | -38.24 |
| 2015-01-28 | -38.11 |
| 2015-01-27 | -40.18 |
| 2015-01-26 | -43.33 |
| 2015-01-23 | -43.73 |
| 2015-01-22 | -43.80 |
| 2015-01-21 | -43.60 |
| 2015-01-20 | -43.53 |
| 2015-01-19 | -44.60 |
| 2015-01-16 | -43.73 |
| 2015-01-15 | -42.80 |
| 2015-01-14 | -42.86 |
| 2015-01-13 | -42.39 |
| 2015-01-12 | -42.93 |
| 2015-01-09 | -42.59 |
| 2015-01-08 | -43.60 |
| 2015-01-07 | -42.46 |
| 2015-01-06 | -41.72 |
| 2015-01-05 | -40.85 |
| 2015-01-02 | -41.05 |
| 2014-12-31 | -41.12 |
| 2014-12-30 | -41.46 |
| 2014-12-29 | -41.72 |
| 2014-12-24 | -41.05 |
| 2014-12-23 | -41.05 |
| 2014-12-22 | -41.32 |
| 2014-12-19 | -41.39 |
| 2014-12-18 | -41.32 |
| 2014-12-17 | -41.32 |
| 2014-12-16 | -40.52 |
| 2014-12-15 | -40.72 |
| 2014-12-12 | -40.85 |
| 2014-12-11 | -41.19 |
| 2014-12-10 | -40.45 |
| 2014-12-09 | -40.45 |
| 2014-12-08 | -41.12 |
| 2014-12-05 | -36.70 |
| 2014-12-04 | -35.70 |
| 2014-12-03 | -35.16 |
| 2014-12-02 | -34.09 |
| 2014-12-01 | -33.62 |
| 2014-11-28 | -32.75 |
| 2014-11-27 | -32.88 |
| 2014-11-26 | -32.88 |
| 2014-11-25 | -32.88 |
| 2014-11-24 | -34.09 |
| 2014-11-21 | -34.62 |
| 2014-11-20 | -35.90 |
| 2014-11-19 | -35.70 |
| 2014-11-18 | -35.09 |
| 2014-11-17 | -35.23 |
| 2014-11-14 | -34.82 |
| 2014-11-13 | -35.56 |
| 2014-11-12 | -35.36 |
| 2014-11-11 | -36.03 |
| 2014-11-10 | -36.03 |
| 2014-11-07 | -36.83 |
| 2014-11-06 | -36.16 |
| 2014-11-05 | -36.43 |
| 2014-11-04 | -36.23 |
| 2014-11-03 | -34.69 |
| 2014-10-31 | -36.03 |
| 2014-10-30 | -34.36 |
| 2014-10-29 | -33.82 |
| 2014-10-28 | -34.22 |
| 2014-10-27 | -34.89 |
| 2014-10-24 | -35.03 |
| 2014-10-23 | -35.03 |
| 2014-10-22 | -36.36 |
| 2014-10-21 | -36.16 |
| 2014-10-20 | -35.16 |
| 2014-10-17 | -34.76 |
| 2014-10-16 | -34.36 |
| 2014-10-15 | -34.56 |
| 2014-10-14 | -35.16 |
| 2014-10-13 | -34.69 |
| 2014-10-10 | -34.29 |
| 2014-10-09 | -33.55 |
| 2014-10-08 | -34.29 |
| 2014-10-07 | -35.83 |
| 2014-10-06 | -35.49 |
| 2014-10-03 | -37.03 |
| 2014-09-30 | -36.83 |
| 2014-09-29 | -35.83 |
| 2014-09-26 | -35.29 |
| 2014-09-25 | -35.43 |
| 2014-09-24 | -35.03 |
| 2014-09-23 | -34.89 |
| 2014-09-22 | -35.36 |
| 2014-09-19 | -31.01 |
| 2014-09-18 | -30.07 |
| 2014-09-17 | -29.00 |
| 2014-09-16 | -28.46 |
| 2014-09-15 | -28.13 |
| 2014-09-12 | -26.99 |
| 2014-09-11 | -27.99 |
| 2014-09-10 | -27.66 |
| 2014-09-08 | -27.52 |
| 2014-09-05 | -28.19 |
| 2014-09-04 | -26.65 |
| 2014-09-03 | -26.45 |
| 2014-09-02 | -26.05 |
| 2014-09-01 | -25.92 |
| 2014-08-29 | -26.38 |
| 2014-08-28 | -27.86 |
| 2014-08-27 | -28.39 |
| 2014-08-26 | -29.47 |
| 2014-08-25 | -28.39 |
| 2014-08-22 | -28.26 |
| 2014-08-21 | -27.86 |
| 2014-08-20 | -27.99 |
| 2014-08-19 | -27.39 |
| 2014-08-18 | -27.66 |
| 2014-08-15 | -27.72 |
| 2014-08-14 | -28.19 |
| 2014-08-13 | -28.33 |
| 2014-08-12 | -28.33 |
| 2014-08-11 | -29.40 |
| 2014-08-08 | -27.66 |
| 2014-08-07 | -28.13 |
| 2014-08-06 | -27.19 |
| 2014-08-05 | -27.79 |
| 2014-08-04 | -26.99 |
| 2014-08-01 | -26.38 |
| 2014-07-31 | -25.92 |
| 2014-07-30 | -27.59 |
| 2014-07-29 | -27.66 |
| 2014-07-28 | -26.18 |
| 2014-07-25 | -26.32 |
| 2014-07-24 | -25.38 |
| 2014-07-23 | -24.44 |
| 2014-07-22 | -27.05 |
| 2014-07-21 | -26.79 |
| 2014-07-18 | -27.19 |
| 2014-07-17 | -26.32 |
| 2014-07-16 | -26.32 |
| 2014-07-15 | -26.05 |
| 2014-07-14 | -26.18 |
| 2014-07-11 | -26.38 |
| 2014-07-10 | -27.05 |
| 2014-07-09 | -26.85 |
| 2014-07-08 | -26.32 |
| 2014-07-07 | -25.25 |
| 2014-07-04 | -25.92 |
| 2014-07-03 | -26.65 |
| 2014-07-02 | -25.85 |
| 2014-06-30 | -26.52 |
| 2014-06-27 | -27.39 |
| 2014-06-26 | -26.79 |
| 2014-06-25 | -26.65 |
| 2014-06-24 | -27.26 |
| 2014-06-23 | -26.52 |
| 2014-06-20 | -24.78 |
| 2014-06-19 | -23.84 |
| 2014-06-18 | -25.78 |
| 2014-06-17 | -27.79 |
| 2014-06-16 | -27.05 |
| 2014-06-13 | -26.79 |
| 2014-06-12 | -26.99 |
| 2014-06-11 | -27.26 |
| 2014-06-10 | -26.72 |
| 2014-06-09 | -26.99 |
| 2014-06-06 | -28.39 |
| 2014-06-05 | -23.10 |
| 2014-06-04 | -22.30 |
| 2014-06-03 | -21.49 |
| 2014-05-30 | -22.30 |
| 2014-05-29 | -22.77 |
| 2014-05-28 | -22.16 |
| 2014-05-27 | -19.82 |
| 2014-05-26 | -23.64 |
| 2014-05-23 | -23.45 |
| 2014-05-22 | -22.66 |
| 2014-05-21 | -22.53 |
| 2014-05-20 | -21.61 |
| 2014-05-19 | -24.50 |
| 2014-05-16 | -23.71 |
| 2014-05-15 | -22.59 |
| 2014-05-14 | -21.81 |
| 2014-05-13 | -21.35 |
| 2014-05-12 | -21.28 |
| 2014-05-09 | -19.64 |
| 2014-05-08 | -19.84 |
| 2014-05-07 | -19.25 |
| 2014-05-05 | -17.41 |
| 2014-05-02 | -18.59 |
| 2014-04-30 | -18.72 |
| 2014-04-29 | -18.59 |
| 2014-04-28 | -20.23 |
| 2014-04-25 | -18.98 |
| 2014-04-24 | -19.51 |
| 2014-04-23 | -18.59 |
| 2014-04-22 | -18.65 |
| 2014-04-17 | -18.59 |
| 2014-04-16 | -18.39 |
| 2014-04-15 | -17.34 |
| 2014-04-14 | -17.60 |
| 2014-04-11 | -20.62 |
| 2014-04-10 | -21.22 |
| 2014-04-09 | -24.43 |
| 2014-04-08 | -26.53 |
| 2014-04-07 | -24.56 |
| 2014-04-04 | -23.25 |
| 2014-04-03 | -22.99 |
| 2014-04-02 | -18.92 |
| 2014-04-01 | -17.28 |
| 2014-03-31 | -20.30 |
| 2014-03-28 | -19.84 |
| 2014-03-27 | -22.07 |
| 2014-03-26 | -22.27 |
| 2014-03-25 | -27.32 |
| 2014-03-24 | -27.91 |
| 2014-03-21 | -27.39 |
| 2014-03-20 | -28.04 |
| 2014-03-19 | -27.39 |
| 2014-03-18 | -25.88 |
| 2014-03-17 | -26.01 |
| 2014-03-14 | -25.15 |
| 2014-03-13 | -24.37 |
| 2014-03-12 | -23.78 |
| 2014-03-11 | -23.78 |
| 2014-03-10 | -24.24 |
| 2014-03-07 | -25.09 |
| 2014-03-06 | -26.40 |
| 2014-03-05 | -25.02 |
| 2014-03-04 | -25.55 |
| 2014-03-03 | -22.92 |
| 2014-02-28 | -23.45 |
| 2014-02-27 | -22.40 |
| 2014-02-26 | -20.82 |
| 2014-02-25 | -19.90 |
| 2014-02-24 | -20.82 |
| 2014-02-21 | -20.49 |
| 2014-02-20 | -19.71 |
| 2014-02-19 | -19.90 |
| 2014-02-18 | -20.49 |
| 2014-02-17 | -20.56 |
| 2014-02-14 | -19.77 |
| 2014-02-13 | -20.49 |
| 2014-02-12 | -16.42 |
| 2014-02-11 | -16.88 |
| 2014-02-10 | -15.57 |
| 2014-02-07 | -16.82 |
| 2014-02-06 | -18.65 |
| 2014-02-05 | -20.95 |
| 2014-02-04 | -24.76 |
| 2014-01-30 | -25.22 |
| 2014-01-29 | -21.94 |
| 2014-01-28 | -21.08 |
| 2014-01-27 | -19.90 |
| 2014-01-24 | -19.25 |
| 2014-01-23 | -19.77 |
| 2014-01-22 | -19.18 |
| 2014-01-21 | -20.10 |
| 2014-01-20 | -18.98 |
| 2014-01-17 | -19.44 |
| 2014-01-16 | -15.83 |
| 2014-01-15 | -15.44 |
| 2014-01-14 | -13.80 |
| 2014-01-13 | -13.07 |
| 2014-01-10 | -13.14 |
| 2014-01-09 | -9.59 |
| 2014-01-08 | -6.11 |
| 2014-01-07 | -9.46 |
| 2014-01-06 | -9.40 |
| 2014-01-03 | -9.66 |
| 2014-01-02 | -8.61 |
| 2013-12-31 | -9.40 |
| 2013-12-30 | -8.35 |
| 2013-12-27 | -10.05 |
| 2013-12-24 | -11.17 |
| 2013-12-23 | -10.05 |
| 2013-12-20 | -6.11 |
| 2013-12-19 | -6.31 |
| 2013-12-18 | -8.22 |
| 2013-12-17 | -8.22 |
| 2013-12-16 | -11.63 |
| 2013-12-13 | -8.08 |
| 2013-12-12 | -8.61 |
| 2013-12-11 | -7.49 |
| 2013-12-10 | -6.77 |
| 2013-12-09 | -6.25 |
| 2013-12-06 | -7.62 |
| 2013-12-05 | -4.34 |
| 2013-12-04 | -1.13 |
| 2013-12-03 | 0.12 |
| 2013-12-02 | -0.99 |
| 2013-11-29 | -1.72 |
| 2013-11-28 | -1.65 |
| 2013-11-27 | -2.24 |
| 2013-11-26 | -1.32 |
| 2013-11-25 | -1.19 |
| 2013-11-22 | 0.78 |
| 2013-11-21 | 1.11 |
| 2013-11-20 | 2.29 |
| 2013-11-19 | 2.55 |
| 2013-11-18 | 1.57 |
| 2013-11-15 | 1.04 |
| 2013-11-14 | 1.89 |
| 2013-11-13 | 3.67 |
| 2013-11-12 | 2.42 |
| 2013-11-11 | -0.27 |
| 2013-11-08 | 0.45 |
| 2013-11-07 | 2.62 |
| 2013-11-06 | 1.63 |
| 2013-11-05 | -0.07 |
| 2013-11-04 | 0.19 |
| 2013-11-01 | -0.40 |
| 2013-10-31 | -0.73 |
| 2013-10-30 | -3.29 |
| 2013-10-29 | -2.83 |
| 2013-10-28 | -2.83 |
| 2013-10-25 | 0.45 |
| 2013-10-24 | 1.50 |
| 2013-10-23 | 0.91 |
| 2013-10-22 | 2.03 |
| 2013-10-21 | 0.84 |
| 2013-10-18 | -1.13 |
| 2013-10-17 | -0.86 |
| 2013-10-16 | -0.27 |
| 2013-10-15 | 3.60 |
| 2013-10-11 | 2.75 |
| 2013-10-10 | 3.21 |
| 2013-10-09 | 1.11 |
| 2013-10-08 | 2.55 |
| 2013-10-07 | 2.49 |
| 2013-10-04 | 2.16 |
| 2013-10-03 | 3.54 |
| 2013-10-02 | 0.65 |
| 2013-09-30 | -1.32 |
| 2013-09-27 | -2.57 |
| 2013-09-26 | -2.04 |
| 2013-09-25 | -1.78 |
| 2013-09-24 | -2.44 |
| 2013-09-23 | -0.86 |
| 2013-09-19 | 0.91 |
| 2013-09-18 | 3.08 |
| 2013-09-17 | 4.59 |
| 2013-09-16 | 5.31 |
| 2013-09-13 | 1.83 |
| 2013-09-12 | 3.73 |
| 2013-09-11 | 1.63 |
| 2013-09-10 | 1.50 |
| 2013-09-09 | 3.73 |
| 2013-09-06 | 3.73 |
| 2013-09-05 | 5.05 |
| 2013-09-04 | 4.98 |
| 2013-09-03 | 3.40 |
| 2013-09-02 | 2.42 |
| 2013-08-30 | 0.32 |
| 2013-08-29 | -2.04 |
| 2013-08-28 | -1.19 |
| 2013-08-27 | -0.99 |
| 2013-08-26 | 0.25 |
| 2013-08-23 | 3.47 |
| 2013-08-22 | -0.67 |
| 2013-08-21 | -3.62 |
| 2013-08-20 | -3.62 |
| 2013-08-19 | 0.84 |
| 2013-08-16 | 0.84 |
| 2013-08-15 | 2.75 |
| 2013-08-13 | -1.06 |
| 2013-08-12 | -5.46 |
| 2013-08-09 | -7.95 |
| 2013-08-08 | -6.25 |
| 2013-08-07 | -4.87 |
| 2013-08-06 | -3.88 |
| 2013-08-05 | -3.95 |
| 2013-08-02 | -4.67 |
| 2013-08-01 | -5.00 |
| 2013-07-31 | -4.93 |
| 2013-07-30 | -4.87 |
| 2013-07-29 | -5.52 |
| 2013-07-26 | -5.20 |
| 2013-07-25 | -5.46 |
| 2013-07-24 | -6.64 |
| 2013-07-23 | -8.15 |
| 2013-07-22 | -9.53 |
| 2013-07-19 | -8.41 |
| 2013-07-18 | -9.33 |
| 2013-07-17 | -9.13 |
| 2013-07-16 | -6.77 |
| 2013-07-15 | -6.31 |
| 2013-07-12 | -5.20 |
| 2013-07-11 | -5.33 |
| 2013-07-10 | -6.57 |
| 2013-07-09 | -6.11 |
| 2013-07-08 | -6.44 |
| 2013-07-05 | -6.71 |
| 2013-07-04 | -7.23 |
| 2013-07-03 | -8.08 |
| 2013-07-02 | -6.57 |
| 2013-06-28 | -7.56 |
| 2013-06-27 | -10.32 |
| 2013-06-26 | -11.89 |
| 2013-06-25 | -15.77 |
| 2013-06-24 | -14.65 |
| 2013-06-21 | -10.05 |
| 2013-06-20 | -9.66 |
| 2013-06-19 | -5.59 |
| 2013-06-18 | -7.56 |
| 2013-06-17 | -9.07 |
| 2013-06-14 | -9.07 |
| 2013-06-13 | -7.36 |
| 2013-06-11 | -3.82 |
| 2013-06-10 | -2.50 |
| 2013-06-07 | -2.70 |
| 2013-06-06 | -2.24 |
| 2013-06-05 | -0.73 |
| 2013-06-04 | -0.93 |
| 2013-06-03 | -0.99 |
| 2013-05-31 | -1.72 |
| 2013-05-30 | -3.36 |
| 2013-05-29 | -3.03 |
| 2013-05-28 | -3.03 |
| 2013-05-27 | -5.06 |
| 2013-05-24 | -4.02 |
| 2013-05-23 | -5.45 |
| 2013-05-22 | -1.36 |
| 2013-05-21 | -2.33 |
| 2013-05-20 | -4.80 |
| 2013-05-16 | -4.73 |
| 2013-05-15 | -4.67 |
| 2013-05-14 | -8.56 |
| 2013-05-13 | -7.33 |
| 2013-05-10 | -4.28 |
| 2013-05-09 | -3.31 |
| 2013-05-08 | -3.76 |
| 2013-05-07 | -4.47 |
| 2013-05-06 | -3.76 |
| 2013-05-03 | -9.86 |
| 2013-05-02 | -10.70 |
| 2013-04-30 | -9.27 |
| 2013-04-29 | -9.27 |
| 2013-04-26 | -5.90 |
| 2013-04-25 | -4.54 |
| 2013-04-24 | -3.83 |
| 2013-04-23 | -4.67 |
| 2013-04-22 | -5.19 |
| 2013-04-19 | -5.97 |
| 2013-04-18 | -7.13 |
| 2013-04-17 | -5.77 |
| 2013-04-16 | -3.57 |
| 2013-04-15 | -4.54 |
| 2013-04-12 | -1.88 |
| 2013-04-11 | -6.81 |
| 2013-04-10 | -5.84 |
| 2013-04-09 | -2.08 |
| 2013-04-08 | -4.02 |
| 2013-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy