Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0572 % |
|---|---|
| 2025-09-10 | -99.48 |
| 2025-09-09 | -99.48 |
| 2025-09-08 | -99.48 |
| 2025-09-05 | -99.48 |
| 2025-09-04 | -99.47 |
| 2025-09-03 | -99.47 |
| 2025-09-02 | -99.46 |
| 2025-09-01 | -99.46 |
| 2025-08-29 | -99.46 |
| 2025-08-28 | -99.46 |
| 2025-08-27 | -99.46 |
| 2025-08-26 | -99.46 |
| 2025-08-25 | -99.46 |
| 2025-08-22 | -99.48 |
| 2025-08-21 | -99.49 |
| 2025-08-20 | -99.48 |
| 2025-08-19 | -99.46 |
| 2025-08-18 | -99.46 |
| 2025-08-15 | -99.48 |
| 2025-08-14 | -99.47 |
| 2025-08-13 | -99.47 |
| 2025-08-12 | -99.47 |
| 2025-08-11 | -99.51 |
| 2025-08-08 | -99.51 |
| 2025-08-07 | -99.51 |
| 2025-08-06 | -99.48 |
| 2025-08-05 | -99.41 |
| 2025-08-04 | -99.41 |
| 2025-08-01 | -99.41 |
| 2025-07-31 | -99.39 |
| 2025-07-30 | -99.39 |
| 2025-07-29 | -99.41 |
| 2025-07-28 | -99.45 |
| 2025-07-25 | -99.38 |
| 2025-07-24 | -99.38 |
| 2025-07-23 | -99.39 |
| 2025-07-22 | -99.39 |
| 2025-07-21 | -99.39 |
| 2025-07-18 | -99.38 |
| 2025-07-17 | -99.34 |
| 2025-07-16 | -99.34 |
| 2025-07-15 | -99.39 |
| 2025-07-14 | -99.39 |
| 2025-07-11 | -99.37 |
| 2025-07-10 | -99.40 |
| 2025-07-09 | -99.38 |
| 2025-07-08 | -99.34 |
| 2025-07-07 | -99.38 |
| 2025-07-04 | -99.38 |
| 2025-07-03 | -99.38 |
| 2025-07-02 | -99.34 |
| 2025-06-30 | -99.34 |
| 2025-06-27 | -99.34 |
| 2025-06-26 | -99.32 |
| 2025-06-25 | -99.30 |
| 2025-06-24 | -99.29 |
| 2025-06-23 | -99.31 |
| 2025-06-20 | -99.28 |
| 2025-06-19 | -99.28 |
| 2025-06-18 | -99.25 |
| 2025-06-17 | -99.22 |
| 2025-06-16 | -99.28 |
| 2025-06-13 | -99.25 |
| 2025-06-12 | -99.27 |
| 2025-06-11 | -99.27 |
| 2025-06-10 | -99.28 |
| 2025-06-09 | -99.22 |
| 2025-06-06 | -99.39 |
| 2025-06-05 | -99.41 |
| 2025-06-04 | -99.41 |
| 2025-06-03 | -99.41 |
| 2025-06-02 | -99.43 |
| 2025-05-30 | -99.43 |
| 2025-05-29 | -99.43 |
| 2025-05-28 | -99.45 |
| 2025-05-27 | -99.47 |
| 2025-05-26 | -99.46 |
| 2025-05-23 | -99.46 |
| 2025-05-22 | -99.46 |
| 2025-05-21 | -99.45 |
| 2025-05-20 | -99.45 |
| 2025-05-19 | -99.45 |
| 2025-05-16 | -99.45 |
| 2025-05-15 | -99.45 |
| 2025-05-14 | -99.45 |
| 2025-05-13 | -99.45 |
| 2025-05-12 | -99.45 |
| 2025-05-09 | -99.51 |
| 2025-05-08 | -99.57 |
| 2025-05-07 | -99.57 |
| 2025-05-06 | -99.57 |
| 2025-05-02 | -99.57 |
| 2025-04-30 | -99.57 |
| 2025-04-29 | -99.57 |
| 2025-04-28 | -99.57 |
| 2025-04-25 | -99.57 |
| 2025-04-24 | -99.57 |
| 2025-04-23 | -99.57 |
| 2025-04-22 | -99.56 |
| 2025-04-17 | -99.56 |
| 2025-04-16 | -99.56 |
| 2025-04-15 | -99.56 |
| 2025-04-14 | -99.56 |
| 2025-04-11 | -99.56 |
| 2025-04-10 | -99.56 |
| 2025-04-09 | -99.56 |
| 2025-04-08 | -99.56 |
| 2025-04-07 | -99.56 |
| 2025-04-03 | -99.53 |
| 2025-04-02 | -99.53 |
| 2025-04-01 | -99.53 |
| 2025-03-31 | -99.52 |
| 2025-03-28 | -99.47 |
| 2025-03-27 | -99.47 |
| 2025-03-26 | -99.45 |
| 2025-03-25 | -99.45 |
| 2025-03-24 | -99.43 |
| 2025-03-21 | -99.47 |
| 2025-03-20 | -99.43 |
| 2025-03-19 | -99.45 |
| 2025-03-18 | -99.41 |
| 2025-03-17 | -99.41 |
| 2025-03-14 | -99.46 |
| 2025-03-13 | -99.45 |
| 2025-03-12 | -99.45 |
| 2025-03-11 | -99.42 |
| 2025-03-10 | -99.46 |
| 2025-03-07 | -99.45 |
| 2025-03-06 | -99.47 |
| 2025-03-05 | -99.47 |
| 2025-03-04 | -99.47 |
| 2025-03-03 | -99.48 |
| 2025-02-28 | -99.45 |
| 2025-02-27 | -99.48 |
| 2025-02-26 | -99.48 |
| 2025-02-25 | -99.45 |
| 2025-02-24 | -99.48 |
| 2025-02-21 | -99.45 |
| 2025-02-20 | -99.45 |
| 2025-02-19 | -99.45 |
| 2025-02-18 | -99.45 |
| 2025-02-17 | -99.43 |
| 2025-02-14 | -99.43 |
| 2025-02-13 | -99.43 |
| 2025-02-12 | -99.47 |
| 2025-02-11 | -99.42 |
| 2025-02-10 | -99.41 |
| 2025-02-07 | -99.41 |
| 2025-02-06 | -99.41 |
| 2025-02-05 | -99.41 |
| 2025-02-04 | -99.39 |
| 2025-02-03 | -99.37 |
| 2025-01-28 | -99.37 |
| 2025-01-27 | -99.39 |
| 2025-01-24 | -99.38 |
| 2025-01-23 | -99.36 |
| 2025-01-22 | -99.37 |
| 2025-01-21 | -99.38 |
| 2025-01-20 | -99.39 |
| 2025-01-17 | -99.39 |
| 2025-01-16 | -99.37 |
| 2025-01-15 | -99.37 |
| 2025-01-14 | -99.40 |
| 2025-01-13 | -99.36 |
| 2025-01-10 | -99.37 |
| 2025-01-09 | -99.38 |
| 2025-01-08 | -99.38 |
| 2025-01-07 | -99.36 |
| 2025-01-06 | -99.38 |
| 2025-01-03 | -99.38 |
| 2025-01-02 | -99.46 |
| 2024-12-31 | -99.36 |
| 2024-12-30 | -99.35 |
| 2024-12-27 | -99.34 |
| 2024-12-24 | -99.34 |
| 2024-12-23 | -99.34 |
| 2024-12-20 | -99.34 |
| 2024-12-19 | -99.31 |
| 2024-12-18 | -99.31 |
| 2024-12-17 | -99.28 |
| 2024-12-16 | -99.28 |
| 2024-12-13 | -99.28 |
| 2024-12-12 | -99.28 |
| 2024-12-11 | -99.35 |
| 2024-12-10 | -99.35 |
| 2024-12-09 | -99.31 |
| 2024-12-06 | -99.31 |
| 2024-12-05 | -99.31 |
| 2024-12-04 | -99.31 |
| 2024-12-03 | -99.31 |
| 2024-12-02 | -99.31 |
| 2024-11-29 | -99.31 |
| 2024-11-28 | -99.31 |
| 2024-11-27 | -99.37 |
| 2024-11-26 | -99.38 |
| 2024-11-25 | -99.36 |
| 2024-11-22 | -99.34 |
| 2024-11-21 | -99.29 |
| 2024-11-20 | -99.27 |
| 2024-11-19 | -99.26 |
| 2024-11-18 | -99.26 |
| 2024-11-15 | -99.29 |
| 2024-11-14 | -99.19 |
| 2024-11-13 | -99.31 |
| 2024-11-12 | -99.31 |
| 2024-11-11 | -99.28 |
| 2024-11-08 | -99.25 |
| 2024-11-07 | -99.25 |
| 2024-11-06 | -99.22 |
| 2024-11-05 | -99.27 |
| 2024-11-04 | -99.20 |
| 2024-11-01 | -99.20 |
| 2024-10-31 | -99.21 |
| 2024-10-30 | -99.21 |
| 2024-10-29 | -99.26 |
| 2024-10-28 | -99.25 |
| 2024-10-25 | -99.25 |
| 2024-10-24 | -99.22 |
| 2024-10-23 | -99.25 |
| 2024-10-22 | -99.22 |
| 2024-10-21 | -99.22 |
| 2024-10-18 | -99.20 |
| 2024-10-17 | -99.20 |
| 2024-10-16 | -99.18 |
| 2024-10-15 | -99.25 |
| 2024-10-14 | -99.25 |
| 2024-10-10 | -99.19 |
| 2024-10-09 | -99.15 |
| 2024-10-08 | -99.11 |
| 2024-10-07 | -99.11 |
| 2024-10-04 | -99.08 |
| 2024-10-03 | -99.10 |
| 2024-10-02 | -99.27 |
| 2024-09-30 | -99.30 |
| 2024-09-27 | -99.36 |
| 2024-09-26 | -99.35 |
| 2024-09-25 | -99.29 |
| 2024-09-24 | -99.34 |
| 2024-09-23 | -99.34 |
| 2024-09-20 | -99.36 |
| 2024-09-19 | -99.36 |
| 2024-09-17 | -99.36 |
| 2024-09-16 | -99.36 |
| 2024-09-13 | -99.36 |
| 2024-09-12 | -99.36 |
| 2024-09-11 | -99.36 |
| 2024-09-10 | -99.36 |
| 2024-09-09 | -99.30 |
| 2024-09-05 | -99.30 |
| 2024-09-04 | -99.30 |
| 2024-09-03 | -99.30 |
| 2024-09-02 | -99.25 |
| 2024-08-30 | -99.25 |
| 2024-08-29 | -99.28 |
| 2024-08-28 | -99.28 |
| 2024-08-27 | -99.28 |
| 2024-08-26 | -99.32 |
| 2024-08-23 | -99.32 |
| 2024-08-22 | -99.31 |
| 2024-08-21 | -99.31 |
| 2024-08-20 | -99.31 |
| 2024-08-19 | -99.31 |
| 2024-08-16 | -99.31 |
| 2024-08-15 | -99.31 |
| 2024-08-14 | -99.35 |
| 2024-08-13 | -99.34 |
| 2024-08-12 | -99.34 |
| 2024-08-09 | -99.34 |
| 2024-08-08 | -99.35 |
| 2024-08-07 | -99.35 |
| 2024-08-06 | -99.34 |
| 2024-08-05 | -99.34 |
| 2024-08-02 | -99.30 |
| 2024-08-01 | -99.30 |
| 2024-07-31 | -99.30 |
| 2024-07-30 | -99.30 |
| 2024-07-29 | -99.30 |
| 2024-07-26 | -99.27 |
| 2024-07-25 | -99.27 |
| 2024-07-24 | -99.29 |
| 2024-07-23 | -99.32 |
| 2024-07-22 | -99.32 |
| 2024-07-19 | -99.32 |
| 2024-07-18 | -99.32 |
| 2024-07-17 | -99.32 |
| 2024-07-16 | -99.32 |
| 2024-07-15 | -99.32 |
| 2024-07-12 | -99.32 |
| 2024-07-11 | -99.30 |
| 2024-07-10 | -99.25 |
| 2024-07-09 | -99.25 |
| 2024-07-08 | -99.25 |
| 2024-07-05 | -99.25 |
| 2024-07-04 | -99.25 |
| 2024-07-03 | -99.25 |
| 2024-07-02 | -99.24 |
| 2024-06-28 | -99.24 |
| 2024-06-27 | -99.28 |
| 2024-06-26 | -99.22 |
| 2024-06-25 | -99.22 |
| 2024-06-24 | -99.22 |
| 2024-06-21 | -99.28 |
| 2024-06-20 | -99.28 |
| 2024-06-19 | -99.27 |
| 2024-06-18 | -99.27 |
| 2024-06-17 | -99.28 |
| 2024-06-14 | -99.28 |
| 2024-06-13 | -99.28 |
| 2024-06-12 | -99.28 |
| 2024-06-11 | -99.28 |
| 2024-06-07 | -99.27 |
| 2024-06-06 | -99.25 |
| 2024-06-05 | -99.25 |
| 2024-06-04 | -99.25 |
| 2024-06-03 | -99.22 |
| 2024-05-31 | -99.22 |
| 2024-05-30 | -99.24 |
| 2024-05-29 | -99.26 |
| 2024-05-28 | -99.25 |
| 2024-05-27 | -99.20 |
| 2024-05-24 | -99.19 |
| 2024-05-23 | -99.21 |
| 2024-05-22 | -99.21 |
| 2024-05-21 | -99.21 |
| 2024-05-20 | -99.21 |
| 2024-05-17 | -99.21 |
| 2024-05-16 | -99.20 |
| 2024-05-14 | -99.21 |
| 2024-05-13 | -99.16 |
| 2024-05-10 | -99.16 |
| 2024-05-09 | -99.14 |
| 2024-05-08 | -99.14 |
| 2024-05-07 | -99.14 |
| 2024-05-06 | -99.19 |
| 2024-05-03 | -99.21 |
| 2024-05-02 | -99.22 |
| 2024-04-30 | -99.12 |
| 2024-04-29 | -99.20 |
| 2024-04-26 | -99.20 |
| 2024-04-25 | -99.21 |
| 2024-04-24 | -99.22 |
| 2024-04-23 | -99.14 |
| 2024-04-22 | -99.14 |
| 2024-04-19 | -99.12 |
| 2024-04-18 | -99.11 |
| 2024-04-17 | -99.14 |
| 2024-04-16 | -99.14 |
| 2024-04-15 | -99.12 |
| 2024-04-12 | -99.12 |
| 2024-04-11 | -99.12 |
| 2024-04-10 | -99.12 |
| 2024-04-09 | -99.12 |
| 2024-04-08 | -99.16 |
| 2024-04-05 | -99.16 |
| 2024-04-03 | -99.16 |
| 2024-04-02 | -99.11 |
| 2024-03-28 | -99.11 |
| 2024-03-27 | -99.11 |
| 2024-03-26 | -99.16 |
| 2024-03-25 | -99.14 |
| 2024-03-22 | -99.14 |
| 2024-03-21 | -99.14 |
| 2024-03-20 | -99.15 |
| 2024-03-19 | -99.17 |
| 2024-03-18 | -99.16 |
| 2024-03-15 | -99.16 |
| 2024-03-14 | -99.16 |
| 2024-03-13 | -99.02 |
| 2024-03-12 | -99.04 |
| 2024-03-11 | -99.02 |
| 2024-03-08 | -99.05 |
| 2024-03-07 | -99.10 |
| 2024-03-06 | -99.14 |
| 2024-03-05 | -98.94 |
| 2024-03-04 | -98.90 |
| 2024-03-01 | -98.88 |
| 2024-02-29 | -98.77 |
| 2024-02-28 | -98.75 |
| 2024-02-27 | -98.74 |
| 2024-02-26 | -98.78 |
| 2024-02-23 | -98.71 |
| 2024-02-22 | -98.69 |
| 2024-02-21 | -98.67 |
| 2024-02-20 | -98.70 |
| 2024-02-19 | -98.78 |
| 2024-02-16 | -98.78 |
| 2024-02-15 | -98.80 |
| 2024-02-14 | -98.79 |
| 2024-02-09 | -98.81 |
| 2024-02-08 | -98.75 |
| 2024-02-07 | -98.76 |
| 2024-02-06 | -98.79 |
| 2024-02-05 | -98.80 |
| 2024-02-02 | -98.81 |
| 2024-02-01 | -98.89 |
| 2024-01-31 | -99.09 |
| 2024-01-30 | -98.87 |
| 2024-01-29 | -98.80 |
| 2024-01-26 | -98.80 |
| 2024-01-25 | -98.80 |
| 2024-01-24 | -98.80 |
| 2024-01-23 | -98.84 |
| 2024-01-22 | -98.90 |
| 2024-01-19 | -98.87 |
| 2024-01-18 | -98.84 |
| 2024-01-17 | -98.78 |
| 2024-01-16 | -98.74 |
| 2024-01-15 | -98.74 |
| 2024-01-12 | -98.78 |
| 2024-01-11 | -99.00 |
| 2024-01-10 | -99.04 |
| 2024-01-09 | -99.09 |
| 2024-01-08 | -99.08 |
| 2024-01-05 | -99.00 |
| 2024-01-04 | -99.02 |
| 2024-01-03 | -99.01 |
| 2024-01-02 | -99.01 |
| 2023-12-29 | -99.06 |
| 2023-12-28 | -99.08 |
| 2023-12-27 | -99.08 |
| 2023-12-22 | -99.08 |
| 2023-12-21 | -99.11 |
| 2023-12-20 | -99.10 |
| 2023-12-19 | -99.11 |
| 2023-12-18 | -99.08 |
| 2023-12-15 | -99.11 |
| 2023-12-14 | -99.10 |
| 2023-12-13 | -99.08 |
| 2023-12-12 | -99.08 |
| 2023-12-11 | -99.12 |
| 2023-12-08 | -99.11 |
| 2023-12-07 | -99.12 |
| 2023-12-06 | -99.08 |
| 2023-12-05 | -99.20 |
| 2023-12-04 | -99.09 |
| 2023-12-01 | -99.04 |
| 2023-11-30 | -99.01 |
| 2023-11-29 | -98.98 |
| 2023-11-28 | -98.97 |
| 2023-11-27 | -98.97 |
| 2023-11-24 | -98.95 |
| 2023-11-23 | -98.94 |
| 2023-11-22 | -98.96 |
| 2023-11-21 | -98.95 |
| 2023-11-20 | -98.78 |
| 2023-11-17 | -98.70 |
| 2023-11-16 | -98.67 |
| 2023-11-15 | -98.67 |
| 2023-11-14 | -98.67 |
| 2023-11-13 | -98.87 |
| 2023-11-10 | -98.87 |
| 2023-11-09 | -98.84 |
| 2023-11-08 | -98.90 |
| 2023-11-07 | -99.17 |
| 2023-11-06 | -99.22 |
| 2023-11-03 | -99.27 |
| 2023-11-02 | -99.25 |
| 2023-11-01 | -99.25 |
| 2023-10-31 | -99.22 |
| 2023-10-30 | -99.25 |
| 2023-10-27 | -99.26 |
| 2023-10-26 | -99.24 |
| 2023-10-25 | -99.24 |
| 2023-10-24 | -99.25 |
| 2023-10-20 | -99.26 |
| 2023-10-19 | -99.24 |
| 2023-10-18 | -99.20 |
| 2023-10-17 | -99.27 |
| 2023-10-16 | -99.29 |
| 2023-10-13 | -99.28 |
| 2023-10-12 | -99.20 |
| 2023-10-11 | -99.22 |
| 2023-10-10 | -99.22 |
| 2023-10-09 | -99.20 |
| 2023-10-06 | -99.18 |
| 2023-10-05 | -99.22 |
| 2023-10-04 | -99.20 |
| 2023-10-03 | -99.15 |
| 2023-09-29 | -99.12 |
| 2023-09-28 | -99.19 |
| 2023-09-27 | -99.20 |
| 2023-09-26 | -99.25 |
| 2023-09-25 | -99.22 |
| 2023-09-22 | -99.22 |
| 2023-09-21 | -99.22 |
| 2023-09-20 | -99.12 |
| 2023-09-19 | -99.22 |
| 2023-09-18 | -99.25 |
| 2023-09-15 | -99.24 |
| 2023-09-14 | -99.21 |
| 2023-09-13 | -99.21 |
| 2023-09-12 | -99.20 |
| 2023-09-11 | -99.17 |
| 2023-09-07 | -99.25 |
| 2023-09-06 | -99.15 |
| 2023-09-05 | -99.24 |
| 2023-09-04 | -99.24 |
| 2023-08-31 | -99.24 |
| 2023-08-30 | -99.27 |
| 2023-08-29 | -99.27 |
| 2023-08-28 | -99.26 |
| 2023-08-25 | -99.21 |
| 2023-08-24 | -99.19 |
| 2023-08-23 | -99.23 |
| 2023-08-22 | -99.23 |
| 2023-08-21 | -99.20 |
| 2023-08-18 | -99.26 |
| 2023-08-17 | -99.26 |
| 2023-08-16 | -99.26 |
| 2023-08-15 | -99.22 |
| 2023-08-14 | -99.22 |
| 2023-08-11 | -99.26 |
| 2023-08-10 | -99.24 |
| 2023-08-09 | -99.25 |
| 2023-08-08 | -99.25 |
| 2023-08-07 | -99.25 |
| 2023-08-04 | -99.26 |
| 2023-08-03 | -99.21 |
| 2023-08-02 | -99.21 |
| 2023-08-01 | -99.21 |
| 2023-07-31 | -99.23 |
| 2023-07-28 | -99.23 |
| 2023-07-27 | -99.18 |
| 2023-07-26 | -99.19 |
| 2023-07-25 | -99.16 |
| 2023-07-24 | -99.15 |
| 2023-07-21 | -99.12 |
| 2023-07-20 | -99.09 |
| 2023-07-19 | -99.16 |
| 2023-07-18 | -99.23 |
| 2023-07-14 | -99.16 |
| 2023-07-13 | -99.16 |
| 2023-07-12 | -99.12 |
| 2023-07-11 | -99.08 |
| 2023-07-10 | -99.12 |
| 2023-07-07 | -99.12 |
| 2023-07-06 | -99.12 |
| 2023-07-05 | -99.12 |
| 2023-07-04 | -99.10 |
| 2023-07-03 | -99.21 |
| 2023-06-30 | -99.15 |
| 2023-06-29 | -99.24 |
| 2023-06-28 | -99.27 |
| 2023-06-27 | -99.27 |
| 2023-06-26 | -99.24 |
| 2023-06-23 | -99.24 |
| 2023-06-21 | -99.24 |
| 2023-06-20 | -99.18 |
| 2023-06-19 | -99.10 |
| 2023-06-16 | -99.19 |
| 2023-06-15 | -99.21 |
| 2023-06-14 | -99.24 |
| 2023-06-13 | -99.26 |
| 2023-06-12 | -99.27 |
| 2023-06-09 | -99.22 |
| 2023-06-08 | -99.17 |
| 2023-06-07 | -99.17 |
| 2023-06-06 | -99.24 |
| 2023-06-05 | -99.24 |
| 2023-06-02 | -99.24 |
| 2023-06-01 | -99.21 |
| 2023-05-31 | -99.18 |
| 2023-05-30 | -99.21 |
| 2023-05-29 | -99.21 |
| 2023-05-25 | -99.16 |
| 2023-05-24 | -99.13 |
| 2023-05-23 | -99.08 |
| 2023-05-22 | -99.00 |
| 2023-05-19 | -98.90 |
| 2023-05-18 | -98.89 |
| 2023-05-17 | -98.87 |
| 2023-05-16 | -98.87 |
| 2023-05-15 | -98.87 |
| 2023-05-12 | -98.85 |
| 2023-05-11 | -98.73 |
| 2023-05-10 | -98.70 |
| 2023-05-09 | -98.67 |
| 2023-05-08 | -98.67 |
| 2023-05-05 | -98.67 |
| 2023-05-04 | -98.67 |
| 2023-05-03 | -98.64 |
| 2023-05-02 | -98.58 |
| 2023-04-28 | -98.58 |
| 2023-04-27 | -98.65 |
| 2023-04-26 | -98.65 |
| 2023-04-25 | -98.67 |
| 2023-04-24 | -98.58 |
| 2023-04-21 | -98.63 |
| 2023-04-20 | -98.65 |
| 2023-04-19 | -98.58 |
| 2023-04-18 | -98.58 |
| 2023-04-17 | -98.55 |
| 2023-04-14 | -98.49 |
| 2023-04-13 | -98.53 |
| 2023-04-12 | -98.55 |
| 2023-04-11 | -98.51 |
| 2023-04-06 | -98.53 |
| 2023-04-04 | -98.45 |
| 2023-04-03 | -98.53 |
| 2023-03-31 | -98.53 |
| 2023-03-30 | -98.53 |
| 2023-03-29 | -98.52 |
| 2023-03-28 | -98.46 |
| 2023-03-27 | -98.42 |
| 2023-03-24 | -98.42 |
| 2023-03-23 | -98.40 |
| 2023-03-22 | -98.27 |
| 2023-03-21 | -98.17 |
| 2023-03-20 | -98.26 |
| 2023-03-17 | -98.29 |
| 2023-03-16 | -98.53 |
| 2023-03-15 | -98.48 |
| 2023-03-14 | -98.53 |
| 2023-03-13 | -98.59 |
| 2023-03-10 | -98.54 |
| 2023-03-09 | -98.48 |
| 2023-03-08 | -98.37 |
| 2023-03-07 | -98.35 |
| 2023-03-06 | -98.56 |
| 2023-03-03 | -98.59 |
| 2023-03-02 | -98.60 |
| 2023-03-01 | -98.53 |
| 2023-02-28 | -98.56 |
| 2023-02-27 | -98.59 |
| 2023-02-24 | -98.56 |
| 2023-02-23 | -98.55 |
| 2023-02-22 | -98.56 |
| 2023-02-21 | -98.57 |
| 2023-02-20 | -98.60 |
| 2023-02-17 | -98.55 |
| 2023-02-16 | -98.53 |
| 2023-02-15 | -98.46 |
| 2023-02-14 | -98.47 |
| 2023-02-13 | -98.35 |
| 2023-02-10 | -98.61 |
| 2023-02-09 | -98.56 |
| 2023-02-08 | -98.57 |
| 2023-02-07 | -98.54 |
| 2023-02-06 | -98.51 |
| 2023-02-03 | -98.46 |
| 2023-02-02 | -98.40 |
| 2023-02-01 | -98.46 |
| 2023-01-31 | -98.54 |
| 2023-01-30 | -98.42 |
| 2023-01-27 | -98.38 |
| 2023-01-26 | -98.35 |
| 2023-01-20 | -98.43 |
| 2023-01-19 | -98.66 |
| 2023-01-18 | -98.52 |
| 2023-01-17 | -98.43 |
| 2023-01-16 | -98.35 |
| 2023-01-13 | -92.40 |
| 2023-01-12 | -92.19 |
| 2023-01-11 | -92.36 |
| 2023-01-10 | -92.48 |
| 2023-01-09 | -94.61 |
| 2023-01-06 | -94.07 |
| 2023-01-05 | -95.99 |
| 2023-01-04 | -96.29 |
| 2023-01-03 | -96.72 |
| 2022-12-30 | -96.61 |
| 2022-12-29 | -95.96 |
| 2022-12-28 | -96.00 |
| 2022-12-23 | -96.03 |
| 2022-12-22 | -95.79 |
| 2022-12-21 | -96.07 |
| 2022-12-20 | -95.79 |
| 2022-12-19 | -96.32 |
| 2022-12-16 | -96.22 |
| 2022-12-15 | -97.06 |
| 2022-12-14 | -97.08 |
| 2022-12-13 | -97.06 |
| 2022-12-12 | -97.06 |
| 2022-12-09 | -97.07 |
| 2022-12-08 | -97.04 |
| 2022-12-07 | -96.78 |
| 2022-12-06 | -96.42 |
| 2022-12-05 | -95.96 |
| 2022-12-02 | -96.28 |
| 2022-12-01 | -96.58 |
| 2022-11-30 | -96.84 |
| 2022-11-29 | -96.91 |
| 2022-11-28 | -96.91 |
| 2022-11-25 | -97.23 |
| 2022-11-24 | -96.95 |
| 2022-11-23 | -97.63 |
| 2022-11-22 | -97.46 |
| 2022-11-21 | -97.76 |
| 2022-11-18 | -97.89 |
| 2022-11-17 | -97.82 |
| 2022-11-16 | -97.79 |
| 2022-11-15 | -98.09 |
| 2022-11-14 | -98.31 |
| 2022-11-11 | -98.30 |
| 2022-11-10 | -98.21 |
| 2022-11-09 | -98.16 |
| 2022-11-08 | -98.25 |
| 2022-11-07 | -98.14 |
| 2022-11-04 | -98.26 |
| 2022-11-03 | -98.55 |
| 2022-11-02 | -98.75 |
| 2022-11-01 | -98.80 |
| 2022-10-31 | -98.92 |
| 2022-10-28 | -98.58 |
| 2022-10-27 | -98.46 |
| 2022-10-26 | -98.41 |
| 2022-10-25 | -98.33 |
| 2022-10-24 | -98.35 |
| 2022-10-21 | -98.20 |
| 2022-10-20 | -98.16 |
| 2022-10-19 | -98.23 |
| 2022-10-18 | -98.29 |
| 2022-10-17 | -98.30 |
| 2022-10-14 | -98.31 |
| 2022-10-13 | -98.46 |
| 2022-10-12 | -98.35 |
| 2022-10-11 | -98.60 |
| 2022-10-10 | -98.64 |
| 2022-10-07 | -98.67 |
| 2022-10-06 | -98.68 |
| 2022-10-05 | -98.52 |
| 2022-10-03 | -98.33 |
| 2022-09-30 | -97.95 |
| 2022-09-29 | -96.68 |
| 2022-09-28 | -96.57 |
| 2022-09-27 | -97.75 |
| 2022-09-26 | -98.04 |
| 2022-09-23 | -98.26 |
| 2022-09-22 | -98.53 |
| 2022-09-21 | -98.53 |
| 2022-09-20 | -98.62 |
| 2022-09-19 | -98.78 |
| 2022-09-16 | -98.70 |
| 2022-09-15 | -98.54 |
| 2022-09-14 | -98.54 |
| 2022-09-13 | -98.73 |
| 2022-09-09 | -98.50 |
| 2022-09-08 | -98.93 |
| 2022-09-07 | -99.12 |
| 2022-09-06 | -99.12 |
| 2022-09-05 | -98.95 |
| 2022-09-02 | -99.36 |
| 2022-09-01 | -99.37 |
| 2022-08-31 | -99.37 |
| 2022-08-30 | -99.37 |
| 2022-08-29 | -99.38 |
| 2022-08-26 | -99.38 |
| 2022-08-25 | -99.37 |
| 2022-08-24 | -99.37 |
| 2022-08-23 | -99.37 |
| 2022-08-22 | -99.37 |
| 2022-08-19 | -99.36 |
| 2022-08-18 | -99.34 |
| 2022-08-17 | -99.35 |
| 2022-08-16 | -99.35 |
| 2022-08-15 | -99.35 |
| 2022-08-12 | -99.36 |
| 2022-08-11 | -99.33 |
| 2022-08-10 | -99.33 |
| 2022-08-09 | -99.33 |
| 2022-08-08 | -99.33 |
| 2022-08-05 | -99.41 |
| 2022-08-04 | -99.41 |
| 2022-08-03 | -99.41 |
| 2022-08-02 | -99.41 |
| 2022-08-01 | -99.41 |
| 2022-07-29 | -99.41 |
| 2022-07-28 | -99.41 |
| 2022-07-27 | -99.41 |
| 2022-07-26 | -99.41 |
| 2022-07-25 | -99.41 |
| 2022-07-22 | -99.41 |
| 2022-07-21 | -99.49 |
| 2022-07-20 | -99.46 |
| 2022-07-19 | -99.46 |
| 2022-07-18 | -99.46 |
| 2022-07-15 | -99.45 |
| 2022-07-14 | -99.45 |
| 2022-07-13 | -99.45 |
| 2022-07-12 | -99.42 |
| 2022-07-11 | -99.42 |
| 2022-07-08 | -99.36 |
| 2022-07-07 | -99.41 |
| 2022-07-06 | -99.41 |
| 2022-07-05 | -99.41 |
| 2022-07-04 | -99.36 |
| 2022-06-30 | -99.31 |
| 2022-06-29 | -99.31 |
| 2022-06-28 | -99.31 |
| 2022-06-27 | -99.31 |
| 2022-06-24 | -99.31 |
| 2022-06-23 | -99.31 |
| 2022-06-22 | -99.31 |
| 2022-06-21 | -99.31 |
| 2022-06-20 | -99.31 |
| 2022-06-17 | -99.35 |
| 2022-06-16 | -99.35 |
| 2022-06-15 | -99.36 |
| 2022-06-14 | -99.36 |
| 2022-06-13 | -99.42 |
| 2022-06-10 | -99.42 |
| 2022-06-09 | -99.46 |
| 2022-06-08 | -99.46 |
| 2022-06-07 | -99.44 |
| 2022-06-06 | -99.44 |
| 2022-06-02 | -99.40 |
| 2022-06-01 | -99.40 |
| 2022-05-31 | -99.42 |
| 2022-05-30 | -99.44 |
| 2022-05-27 | -99.44 |
| 2022-05-26 | -99.46 |
| 2022-05-25 | -99.44 |
| 2022-05-24 | -99.42 |
| 2022-05-23 | -99.44 |
| 2022-05-20 | -99.31 |
| 2022-05-19 | -99.37 |
| 2022-05-18 | -99.35 |
| 2022-05-17 | -99.30 |
| 2022-05-16 | -99.36 |
| 2022-05-13 | -99.37 |
| 2022-05-12 | -99.25 |
| 2022-05-11 | -99.25 |
| 2022-05-10 | -99.25 |
| 2022-05-06 | -99.26 |
| 2022-05-05 | -99.26 |
| 2022-05-04 | -99.26 |
| 2022-05-03 | -99.29 |
| 2022-04-29 | -99.14 |
| 2022-04-28 | -99.12 |
| 2022-04-27 | -99.12 |
| 2022-04-26 | -99.21 |
| 2022-04-25 | -99.22 |
| 2022-04-22 | -99.17 |
| 2022-04-21 | -99.16 |
| 2022-04-20 | -99.12 |
| 2022-04-19 | -99.14 |
| 2022-04-14 | -99.19 |
| 2022-04-13 | -99.22 |
| 2022-04-12 | -99.25 |
| 2022-04-11 | -99.24 |
| 2022-04-08 | -99.16 |
| 2022-04-07 | -99.15 |
| 2022-04-06 | -99.15 |
| 2022-04-04 | -99.15 |
| 2022-04-01 | -99.15 |
| 2022-03-31 | -99.15 |
| 2022-03-30 | -99.15 |
| 2022-03-29 | -99.15 |
| 2022-03-28 | -99.15 |
| 2022-03-25 | -99.13 |
| 2022-03-24 | -99.14 |
| 2022-03-23 | -99.16 |
| 2022-03-22 | -99.17 |
| 2022-03-21 | -99.21 |
| 2022-03-18 | -99.12 |
| 2022-03-17 | -99.12 |
| 2022-03-16 | -99.12 |
| 2022-03-15 | -99.12 |
| 2022-03-14 | -99.12 |
| 2022-03-11 | -99.12 |
| 2022-03-10 | -99.12 |
| 2022-03-09 | -99.12 |
| 2022-03-08 | -99.22 |
| 2022-03-07 | -99.10 |
| 2022-03-04 | -99.08 |
| 2022-03-03 | -99.08 |
| 2022-03-02 | -99.06 |
| 2022-03-01 | -99.03 |
| 2022-02-28 | -99.04 |
| 2022-02-25 | -99.04 |
| 2022-02-24 | -99.07 |
| 2022-02-23 | -99.06 |
| 2022-02-22 | -99.08 |
| 2022-02-21 | -99.03 |
| 2022-02-18 | -99.08 |
| 2022-02-17 | -99.05 |
| 2022-02-16 | -99.07 |
| 2022-02-15 | -99.03 |
| 2022-02-14 | -98.99 |
| 2022-02-11 | -99.01 |
| 2022-02-10 | -99.05 |
| 2022-02-09 | -98.99 |
| 2022-02-08 | -99.01 |
| 2022-02-07 | -99.03 |
| 2022-02-04 | -99.10 |
| 2022-01-31 | -98.99 |
| 2022-01-28 | -98.99 |
| 2022-01-27 | -99.03 |
| 2022-01-26 | -99.12 |
| 2022-01-25 | -99.07 |
| 2022-01-24 | -99.05 |
| 2022-01-21 | -98.94 |
| 2022-01-20 | -99.12 |
| 2022-01-19 | -99.16 |
| 2022-01-18 | -99.14 |
| 2022-01-17 | -99.16 |
| 2022-01-14 | -99.16 |
| 2022-01-13 | -99.10 |
| 2022-01-12 | -99.14 |
| 2022-01-11 | -99.14 |
| 2022-01-10 | -99.10 |
| 2022-01-07 | -99.18 |
| 2022-01-06 | -99.16 |
| 2022-01-05 | -99.14 |
| 2022-01-04 | -99.14 |
| 2022-01-03 | -99.14 |
| 2021-12-31 | -99.12 |
| 2021-12-30 | -99.12 |
| 2021-12-29 | -99.08 |
| 2021-12-28 | -99.08 |
| 2021-12-24 | -99.10 |
| 2021-12-23 | -99.07 |
| 2021-12-22 | -99.05 |
| 2021-12-21 | -98.99 |
| 2021-12-20 | -99.03 |
| 2021-12-17 | -98.96 |
| 2021-12-16 | -98.86 |
| 2021-12-15 | -98.75 |
| 2021-12-14 | -98.75 |
| 2021-12-13 | -98.75 |
| 2021-12-10 | -98.74 |
| 2021-12-09 | -98.75 |
| 2021-12-08 | -98.53 |
| 2021-12-07 | -98.53 |
| 2021-12-06 | -98.53 |
| 2021-12-03 | -98.64 |
| 2021-12-02 | -98.55 |
| 2021-12-01 | -98.55 |
| 2021-11-30 | -98.50 |
| 2021-11-29 | -98.35 |
| 2021-11-26 | -98.46 |
| 2021-11-25 | -98.46 |
| 2021-11-24 | -98.19 |
| 2021-11-23 | -98.19 |
| 2021-11-22 | -98.06 |
| 2021-11-19 | -98.17 |
| 2021-11-18 | -98.44 |
| 2021-11-17 | -98.39 |
| 2021-11-16 | -98.53 |
| 2021-11-15 | -98.53 |
| 2021-11-12 | -98.53 |
| 2021-11-11 | -98.53 |
| 2021-11-10 | -98.53 |
| 2021-11-09 | -98.53 |
| 2021-11-08 | -98.53 |
| 2021-11-05 | -98.46 |
| 2021-11-04 | -98.46 |
| 2021-11-03 | -98.46 |
| 2021-11-02 | -98.37 |
| 2021-11-01 | -98.20 |
| 2021-10-29 | -98.30 |
| 2021-10-28 | -98.19 |
| 2021-10-27 | -98.19 |
| 2021-10-26 | -98.15 |
| 2021-10-25 | -98.17 |
| 2021-10-22 | -98.15 |
| 2021-10-21 | -98.15 |
| 2021-10-20 | -98.08 |
| 2021-10-19 | -98.13 |
| 2021-10-18 | -98.13 |
| 2021-10-15 | -98.13 |
| 2021-10-12 | -98.17 |
| 2021-10-11 | -98.17 |
| 2021-10-08 | -98.02 |
| 2021-10-07 | -98.00 |
| 2021-10-06 | -97.98 |
| 2021-10-05 | -97.93 |
| 2021-10-04 | -97.93 |
| 2021-09-30 | -97.86 |
| 2021-09-29 | -97.86 |
| 2021-09-28 | -97.98 |
| 2021-09-27 | -97.87 |
| 2021-09-24 | -97.87 |
| 2021-09-23 | -98.06 |
| 2021-09-21 | -98.08 |
| 2021-09-20 | -98.15 |
| 2021-09-17 | -98.06 |
| 2021-09-16 | -98.08 |
| 2021-09-15 | -98.04 |
| 2021-09-14 | -98.04 |
| 2021-09-13 | -98.02 |
| 2021-09-10 | -97.93 |
| 2021-09-09 | -97.87 |
| 2021-09-08 | -98.02 |
| 2021-09-07 | -97.91 |
| 2021-09-06 | -97.97 |
| 2021-09-03 | -97.82 |
| 2021-09-02 | -98.00 |
| 2021-09-01 | -97.98 |
| 2021-08-31 | -97.98 |
| 2021-08-30 | -97.95 |
| 2021-08-27 | -97.98 |
| 2021-08-26 | -97.98 |
| 2021-08-25 | -97.97 |
| 2021-08-24 | -98.04 |
| 2021-08-23 | -98.08 |
| 2021-08-20 | -98.02 |
| 2021-08-19 | -98.00 |
| 2021-08-18 | -98.00 |
| 2021-08-17 | -98.09 |
| 2021-08-16 | -97.82 |
| 2021-08-13 | -97.87 |
| 2021-08-12 | -97.80 |
| 2021-08-11 | -97.84 |
| 2021-08-10 | -97.84 |
| 2021-08-09 | -98.00 |
| 2021-08-06 | -98.00 |
| 2021-08-05 | -97.97 |
| 2021-08-04 | -97.93 |
| 2021-08-03 | -98.04 |
| 2021-08-02 | -97.98 |
| 2021-07-30 | -97.98 |
| 2021-07-29 | -98.04 |
| 2021-07-28 | -98.06 |
| 2021-07-27 | -98.06 |
| 2021-07-26 | -98.08 |
| 2021-07-23 | -97.91 |
| 2021-07-22 | -97.87 |
| 2021-07-21 | -97.82 |
| 2021-07-20 | -97.80 |
| 2021-07-19 | -97.69 |
| 2021-07-16 | -97.86 |
| 2021-07-15 | -97.82 |
| 2021-07-14 | -97.82 |
| 2021-07-13 | -97.80 |
| 2021-07-12 | -97.80 |
| 2021-07-09 | -97.78 |
| 2021-07-08 | -97.86 |
| 2021-07-07 | -97.76 |
| 2021-07-06 | -97.69 |
| 2021-07-05 | -97.78 |
| 2021-07-02 | -97.78 |
| 2021-06-30 | -97.64 |
| 2021-06-29 | -97.62 |
| 2021-06-28 | -97.34 |
| 2021-06-25 | -97.67 |
| 2021-06-24 | -97.62 |
| 2021-06-23 | -97.62 |
| 2021-06-22 | -97.67 |
| 2021-06-21 | -97.51 |
| 2021-06-18 | -97.51 |
| 2021-06-17 | -97.65 |
| 2021-06-16 | -97.67 |
| 2021-06-15 | -97.65 |
| 2021-06-11 | -97.69 |
| 2021-06-10 | -97.65 |
| 2021-06-09 | -97.65 |
| 2021-06-08 | -97.65 |
| 2021-06-07 | -97.67 |
| 2021-06-04 | -97.67 |
| 2021-06-03 | -97.67 |
| 2021-06-02 | -97.78 |
| 2021-06-01 | -97.78 |
| 2021-05-31 | -97.78 |
| 2021-05-28 | -97.78 |
| 2021-05-27 | -97.75 |
| 2021-05-26 | -97.75 |
| 2021-05-25 | -97.67 |
| 2021-05-24 | -97.54 |
| 2021-05-21 | -97.78 |
| 2021-05-20 | -97.75 |
| 2021-05-18 | -97.80 |
| 2021-05-17 | -97.62 |
| 2021-05-14 | -97.67 |
| 2021-05-13 | -97.67 |
| 2021-05-12 | -97.67 |
| 2021-05-11 | -97.67 |
| 2021-05-10 | -97.69 |
| 2021-05-07 | -97.69 |
| 2021-05-06 | -97.60 |
| 2021-05-05 | -97.53 |
| 2021-05-04 | -97.43 |
| 2021-05-03 | -97.47 |
| 2021-04-30 | -97.47 |
| 2021-04-29 | -97.49 |
| 2021-04-28 | -97.38 |
| 2021-04-27 | -97.45 |
| 2021-04-26 | -97.34 |
| 2021-04-23 | -97.45 |
| 2021-04-22 | -97.29 |
| 2021-04-21 | -97.18 |
| 2021-04-20 | -97.18 |
| 2021-04-19 | -97.21 |
| 2021-04-16 | -97.16 |
| 2021-04-15 | -97.18 |
| 2021-04-14 | -97.25 |
| 2021-04-13 | -97.18 |
| 2021-04-12 | -97.20 |
| 2021-04-09 | -97.03 |
| 2021-04-08 | -97.03 |
| 2021-04-07 | -97.03 |
| 2021-04-01 | -97.03 |
| 2021-03-31 | -97.12 |
| 2021-03-30 | -96.98 |
| 2021-03-29 | -96.89 |
| 2021-03-26 | -96.83 |
| 2021-03-25 | -96.79 |
| 2021-03-24 | -97.10 |
| 2021-03-23 | -96.68 |
| 2021-03-22 | -96.61 |
| 2021-03-19 | -96.81 |
| 2021-03-18 | -96.92 |
| 2021-03-17 | -96.98 |
| 2021-03-16 | -96.92 |
| 2021-03-15 | -96.89 |
| 2021-03-12 | -96.85 |
| 2021-03-11 | -96.94 |
| 2021-03-10 | -96.85 |
| 2021-03-09 | -96.89 |
| 2021-03-08 | -96.78 |
| 2021-03-05 | -96.65 |
| 2021-03-04 | -96.57 |
| 2021-03-03 | -96.57 |
| 2021-03-02 | -96.61 |
| 2021-03-01 | -96.48 |
| 2021-02-26 | -96.54 |
| 2021-02-25 | -96.23 |
| 2021-02-24 | -96.45 |
| 2021-02-23 | -96.39 |
| 2021-02-22 | -96.35 |
| 2021-02-19 | -96.32 |
| 2021-02-18 | -96.24 |
| 2021-02-17 | -96.13 |
| 2021-02-16 | -96.02 |
| 2021-02-11 | -96.41 |
| 2021-02-10 | -96.43 |
| 2021-02-09 | -96.48 |
| 2021-02-08 | -96.56 |
| 2021-02-05 | -96.52 |
| 2021-02-04 | -96.52 |
| 2021-02-03 | -96.52 |
| 2021-02-02 | -96.43 |
| 2021-02-01 | -96.48 |
| 2021-01-29 | -96.43 |
| 2021-01-28 | -96.37 |
| 2021-01-27 | -96.34 |
| 2021-01-26 | -96.28 |
| 2021-01-25 | -96.23 |
| 2021-01-22 | -96.23 |
| 2021-01-21 | -96.23 |
| 2021-01-20 | -96.15 |
| 2021-01-19 | -96.19 |
| 2021-01-18 | -96.04 |
| 2021-01-15 | -96.13 |
| 2021-01-14 | -96.10 |
| 2021-01-13 | -96.12 |
| 2021-01-12 | -96.10 |
| 2021-01-11 | -96.24 |
| 2021-01-08 | -96.17 |
| 2021-01-07 | -96.15 |
| 2021-01-06 | -96.10 |
| 2021-01-05 | -95.93 |
| 2021-01-04 | -95.79 |
| 2020-12-31 | -96.17 |
| 2020-12-30 | -96.28 |
| 2020-12-29 | -96.21 |
| 2020-12-28 | -96.23 |
| 2020-12-24 | -96.26 |
| 2020-12-23 | -96.34 |
| 2020-12-22 | -96.17 |
| 2020-12-21 | -96.19 |
| 2020-12-18 | -95.90 |
| 2020-12-17 | -96.17 |
| 2020-12-16 | -96.19 |
| 2020-12-15 | -96.24 |
| 2020-12-14 | -96.15 |
| 2020-12-11 | -96.15 |
| 2020-12-10 | -96.08 |
| 2020-12-09 | -95.93 |
| 2020-12-08 | -96.01 |
| 2020-12-07 | -95.91 |
| 2020-12-04 | -95.62 |
| 2020-12-03 | -94.87 |
| 2020-12-02 | -94.14 |
| 2020-12-01 | -96.37 |
| 2020-11-30 | -96.45 |
| 2020-11-27 | -96.39 |
| 2020-11-26 | -96.24 |
| 2020-11-25 | -96.24 |
| 2020-11-24 | -96.50 |
| 2020-11-23 | -96.50 |
| 2020-11-20 | -96.50 |
| 2020-11-19 | -96.52 |
| 2020-11-18 | -96.35 |
| 2020-11-17 | -96.37 |
| 2020-11-16 | -96.48 |
| 2020-11-13 | -96.34 |
| 2020-11-12 | -96.34 |
| 2020-11-11 | -96.45 |
| 2020-11-10 | -96.46 |
| 2020-11-09 | -96.41 |
| 2020-11-06 | -96.39 |
| 2020-11-05 | -96.46 |
| 2020-11-04 | -96.46 |
| 2020-11-03 | -96.46 |
| 2020-11-02 | -96.35 |
| 2020-10-30 | -96.35 |
| 2020-10-29 | -96.54 |
| 2020-10-28 | -96.30 |
| 2020-10-27 | -96.26 |
| 2020-10-23 | -96.43 |
| 2020-10-22 | -96.24 |
| 2020-10-21 | -96.52 |
| 2020-10-20 | -96.26 |
| 2020-10-19 | -96.26 |
| 2020-10-16 | -96.41 |
| 2020-10-15 | -95.99 |
| 2020-10-14 | -95.88 |
| 2020-10-12 | -95.69 |
| 2020-10-09 | -95.90 |
| 2020-10-08 | -95.86 |
| 2020-10-07 | -96.54 |
| 2020-10-06 | -97.21 |
| 2020-10-05 | -97.09 |
| 2020-09-30 | -97.07 |
| 2020-09-29 | -97.07 |
| 2020-09-28 | -97.21 |
| 2020-09-25 | -97.16 |
| 2020-09-24 | -96.94 |
| 2020-09-23 | -97.07 |
| 2020-09-22 | -96.76 |
| 2020-09-21 | -96.72 |
| 2020-09-18 | -96.68 |
| 2020-09-17 | -97.01 |
| 2020-09-16 | -96.57 |
| 2020-09-15 | -96.48 |
| 2020-09-14 | -96.59 |
| 2020-09-11 | -96.52 |
| 2020-09-10 | -96.59 |
| 2020-09-09 | -96.52 |
| 2020-09-08 | -96.52 |
| 2020-09-07 | -96.50 |
| 2020-09-04 | -96.52 |
| 2020-09-03 | -96.52 |
| 2020-09-02 | -96.52 |
| 2020-09-01 | -96.52 |
| 2020-08-31 | -96.50 |
| 2020-08-28 | -96.52 |
| 2020-08-27 | -96.39 |
| 2020-08-26 | -96.43 |
| 2020-08-25 | -96.41 |
| 2020-08-24 | -96.34 |
| 2020-08-21 | -96.50 |
| 2020-08-20 | -96.63 |
| 2020-08-19 | -96.45 |
| 2020-08-18 | -96.56 |
| 2020-08-17 | -96.45 |
| 2020-08-14 | -96.56 |
| 2020-08-13 | -96.57 |
| 2020-08-12 | -96.70 |
| 2020-08-11 | -96.67 |
| 2020-08-10 | -96.54 |
| 2020-08-07 | -96.65 |
| 2020-08-06 | -96.59 |
| 2020-08-05 | -96.57 |
| 2020-08-04 | -96.59 |
| 2020-08-03 | -96.59 |
| 2020-07-31 | -96.65 |
| 2020-07-30 | -96.56 |
| 2020-07-29 | -96.52 |
| 2020-07-28 | -96.57 |
| 2020-07-27 | -96.76 |
| 2020-07-24 | -96.74 |
| 2020-07-23 | -96.70 |
| 2020-07-22 | -96.70 |
| 2020-07-21 | -96.63 |
| 2020-07-20 | -96.70 |
| 2020-07-17 | -96.70 |
| 2020-07-16 | -96.89 |
| 2020-07-15 | -96.72 |
| 2020-07-14 | -96.76 |
| 2020-07-13 | -96.89 |
| 2020-07-10 | -96.83 |
| 2020-07-09 | -96.96 |
| 2020-07-08 | -97.09 |
| 2020-07-07 | -97.12 |
| 2020-07-06 | -96.98 |
| 2020-07-03 | -96.76 |
| 2020-07-02 | -96.34 |
| 2020-06-30 | -96.34 |
| 2020-06-29 | -96.34 |
| 2020-06-26 | -96.34 |
| 2020-06-24 | -96.34 |
| 2020-06-23 | -96.34 |
| 2020-06-22 | -96.34 |
| 2020-06-19 | -96.34 |
| 2020-06-18 | -96.34 |
| 2020-06-17 | -96.34 |
| 2020-06-16 | -96.34 |
| 2020-06-15 | -96.34 |
| 2020-06-12 | -96.34 |
| 2020-06-11 | -96.34 |
| 2020-06-10 | -96.34 |
| 2020-06-09 | -96.34 |
| 2020-06-08 | -96.34 |
| 2020-06-05 | -96.34 |
| 2020-06-04 | -96.34 |
| 2020-06-03 | -96.34 |
| 2020-06-02 | -96.34 |
| 2020-06-01 | -96.34 |
| 2020-05-29 | -96.34 |
| 2020-05-28 | -96.34 |
| 2020-05-27 | -96.34 |
| 2020-05-26 | -96.34 |
| 2020-05-25 | -96.34 |
| 2020-05-22 | -96.34 |
| 2020-05-21 | -95.60 |
| 2020-05-20 | -95.24 |
| 2020-05-19 | -95.24 |
| 2020-05-18 | -95.24 |
| 2020-05-15 | -94.14 |
| 2020-05-14 | -94.50 |
| 2020-05-13 | -94.14 |
| 2020-05-12 | -93.77 |
| 2020-05-11 | -93.77 |
| 2020-05-08 | -93.77 |
| 2020-05-07 | -94.14 |
| 2020-05-06 | -93.40 |
| 2020-05-05 | -93.40 |
| 2020-05-04 | -93.77 |
| 2020-04-29 | -93.40 |
| 2020-04-28 | -92.67 |
| 2020-04-27 | -92.30 |
| 2020-04-24 | -91.94 |
| 2020-04-23 | -91.94 |
| 2020-04-22 | -91.94 |
| 2020-04-21 | -91.94 |
| 2020-04-20 | -90.84 |
| 2020-04-17 | -91.20 |
| 2020-04-16 | -91.57 |
| 2020-04-15 | -90.47 |
| 2020-04-14 | -90.11 |
| 2020-04-09 | -90.84 |
| 2020-04-08 | -90.11 |
| 2020-04-07 | -92.30 |
| 2020-04-06 | -91.94 |
| 2020-04-03 | -91.57 |
| 2020-04-02 | -91.20 |
| 2020-04-01 | -91.20 |
| 2020-03-31 | -89.74 |
| 2020-03-30 | -89.74 |
| 2020-03-27 | -89.74 |
| 2020-03-26 | -89.37 |
| 2020-03-25 | -89.37 |
| 2020-03-24 | -90.84 |
| 2020-03-23 | -91.94 |
| 2020-03-20 | -91.94 |
| 2020-03-19 | -93.77 |
| 2020-03-18 | -94.14 |
| 2020-03-17 | -94.50 |
| 2020-03-16 | -94.50 |
| 2020-03-13 | -93.77 |
| 2020-03-12 | -93.04 |
| 2020-03-11 | -92.30 |
| 2020-03-10 | -92.67 |
| 2020-03-09 | -92.30 |
| 2020-03-06 | -91.20 |
| 2020-03-05 | -90.47 |
| 2020-03-04 | -90.47 |
| 2020-03-03 | -89.74 |
| 2020-03-02 | -90.11 |
| 2020-02-28 | -90.11 |
| 2020-02-27 | -89.74 |
| 2020-02-26 | -89.74 |
| 2020-02-25 | -89.74 |
| 2020-02-24 | -88.64 |
| 2020-02-21 | -87.17 |
| 2020-02-20 | -86.44 |
| 2020-02-19 | -86.81 |
| 2020-02-18 | -90.11 |
| 2020-02-17 | -89.74 |
| 2020-02-14 | -89.74 |
| 2020-02-13 | -89.74 |
| 2020-02-12 | -89.37 |
| 2020-02-11 | -89.01 |
| 2020-02-10 | -88.64 |
| 2020-02-07 | -88.27 |
| 2020-02-06 | -87.91 |
| 2020-02-05 | -87.91 |
| 2020-02-04 | -88.27 |
| 2020-02-03 | -87.54 |
| 2020-01-31 | -87.17 |
| 2020-01-30 | -87.54 |
| 2020-01-29 | -86.81 |
| 2020-01-24 | -86.44 |
| 2020-01-23 | -86.44 |
| 2020-01-22 | -86.07 |
| 2020-01-21 | -85.71 |
| 2020-01-20 | -85.71 |
| 2020-01-17 | -85.71 |
| 2020-01-16 | -85.71 |
| 2020-01-15 | -85.71 |
| 2020-01-14 | -85.34 |
| 2020-01-13 | -85.71 |
| 2020-01-10 | -85.34 |
| 2020-01-09 | -86.07 |
| 2020-01-08 | -85.34 |
| 2020-01-07 | -85.34 |
| 2020-01-06 | -86.07 |
| 2020-01-03 | -85.34 |
| 2020-01-02 | -85.71 |
| 2019-12-31 | -86.07 |
| 2019-12-30 | -85.71 |
| 2019-12-27 | -85.71 |
| 2019-12-24 | -86.07 |
| 2019-12-23 | -86.07 |
| 2019-12-20 | -86.44 |
| 2019-12-19 | -86.07 |
| 2019-12-18 | -85.71 |
| 2019-12-17 | -85.71 |
| 2019-12-16 | -85.34 |
| 2019-12-13 | -84.98 |
| 2019-12-12 | -85.71 |
| 2019-12-11 | -86.07 |
| 2019-12-10 | -86.07 |
| 2019-12-09 | -85.34 |
| 2019-12-06 | -87.17 |
| 2019-12-05 | -87.17 |
| 2019-12-04 | -87.54 |
| 2019-12-03 | -87.17 |
| 2019-12-02 | -87.54 |
| 2019-11-29 | -86.44 |
| 2019-11-28 | -86.81 |
| 2019-11-27 | -86.44 |
| 2019-11-26 | -86.07 |
| 2019-11-25 | -85.34 |
| 2019-11-22 | -84.98 |
| 2019-11-21 | -84.24 |
| 2019-11-20 | -83.88 |
| 2019-11-19 | -83.88 |
| 2019-11-18 | -84.24 |
| 2019-11-15 | -83.51 |
| 2019-11-14 | -83.14 |
| 2019-11-13 | -83.14 |
| 2019-11-12 | -82.04 |
| 2019-11-11 | -82.41 |
| 2019-11-08 | -82.41 |
| 2019-11-07 | -82.41 |
| 2019-11-06 | -81.68 |
| 2019-11-05 | -82.04 |
| 2019-11-04 | -82.04 |
| 2019-11-01 | -82.41 |
| 2019-10-31 | -82.04 |
| 2019-10-30 | -82.41 |
| 2019-10-29 | -81.31 |
| 2019-10-28 | -82.41 |
| 2019-10-25 | -81.31 |
| 2019-10-24 | -80.94 |
| 2019-10-23 | -81.31 |
| 2019-10-22 | -81.31 |
| 2019-10-21 | -79.84 |
| 2019-10-18 | -82.41 |
| 2019-10-17 | -82.41 |
| 2019-10-16 | -83.14 |
| 2019-10-15 | -82.78 |
| 2019-10-14 | -81.68 |
| 2019-10-11 | -81.68 |
| 2019-10-10 | -81.31 |
| 2019-10-09 | -81.68 |
| 2019-10-08 | -80.58 |
| 2019-10-04 | -80.58 |
| 2019-10-03 | -79.48 |
| 2019-10-02 | -78.75 |
| 2019-09-30 | -78.75 |
| 2019-09-27 | -78.75 |
| 2019-09-26 | -79.11 |
| 2019-09-25 | -79.11 |
| 2019-09-24 | -79.11 |
| 2019-09-23 | -79.11 |
| 2019-09-20 | -78.75 |
| 2019-09-19 | -78.38 |
| 2019-09-18 | -78.01 |
| 2019-09-17 | -78.38 |
| 2019-09-16 | -78.01 |
| 2019-09-13 | -78.01 |
| 2019-09-12 | -78.01 |
| 2019-09-11 | -78.01 |
| 2019-09-10 | -78.01 |
| 2019-09-09 | -78.75 |
| 2019-09-06 | -77.65 |
| 2019-09-05 | -78.01 |
| 2019-09-04 | -78.75 |
| 2019-09-03 | -79.11 |
| 2019-09-02 | -79.11 |
| 2019-08-30 | -78.38 |
| 2019-08-29 | -78.38 |
| 2019-08-28 | -78.01 |
| 2019-08-27 | -77.65 |
| 2019-08-26 | -77.65 |
| 2019-08-23 | -75.81 |
| 2019-08-22 | -76.18 |
| 2019-08-21 | -76.91 |
| 2019-08-20 | -76.55 |
| 2019-08-19 | -77.65 |
| 2019-08-16 | -77.65 |
| 2019-08-15 | -77.65 |
| 2019-08-14 | -77.65 |
| 2019-08-13 | -77.65 |
| 2019-08-12 | -76.91 |
| 2019-08-09 | -77.28 |
| 2019-08-08 | -77.65 |
| 2019-08-07 | -77.65 |
| 2019-08-06 | -78.38 |
| 2019-08-05 | -76.91 |
| 2019-08-02 | -75.81 |
| 2019-08-01 | -75.08 |
| 2019-07-31 | -75.08 |
| 2019-07-30 | -75.45 |
| 2019-07-29 | -73.98 |
| 2019-07-26 | -73.25 |
| 2019-07-25 | -72.52 |
| 2019-07-24 | -74.35 |
| 2019-07-23 | -75.08 |
| 2019-07-22 | -74.71 |
| 2019-07-19 | -74.35 |
| 2019-07-18 | -75.08 |
| 2019-07-17 | -75.08 |
| 2019-07-16 | -75.45 |
| 2019-07-15 | -75.81 |
| 2019-07-12 | -75.81 |
| 2019-07-11 | -76.55 |
| 2019-07-10 | -76.18 |
| 2019-07-09 | -76.55 |
| 2019-07-08 | -76.18 |
| 2019-07-05 | -75.81 |
| 2019-07-04 | -75.81 |
| 2019-07-03 | -76.18 |
| 2019-07-02 | -73.61 |
| 2019-06-28 | -71.05 |
| 2019-06-27 | -69.22 |
| 2019-06-26 | -69.22 |
| 2019-06-25 | -71.42 |
| 2019-06-24 | -70.68 |
| 2019-06-21 | -71.78 |
| 2019-06-20 | -72.15 |
| 2019-06-19 | -73.61 |
| 2019-06-18 | -73.61 |
| 2019-06-17 | -73.61 |
| 2019-06-14 | -73.98 |
| 2019-06-13 | -72.52 |
| 2019-06-12 | -72.52 |
| 2019-06-11 | -72.15 |
| 2019-06-10 | -71.78 |
| 2019-06-06 | -71.78 |
| 2019-06-05 | -70.68 |
| 2019-06-04 | -69.95 |
| 2019-06-03 | -69.95 |
| 2019-05-31 | -71.05 |
| 2019-05-30 | -72.15 |
| 2019-05-29 | -71.78 |
| 2019-05-28 | -71.78 |
| 2019-05-27 | -72.52 |
| 2019-05-24 | -72.52 |
| 2019-05-23 | -72.15 |
| 2019-05-22 | -69.95 |
| 2019-05-21 | -68.85 |
| 2019-05-20 | -68.85 |
| 2019-05-17 | -67.02 |
| 2019-05-16 | -65.55 |
| 2019-05-15 | -65.19 |
| 2019-05-14 | -71.78 |
| 2019-05-10 | -69.58 |
| 2019-05-09 | -72.52 |
| 2019-05-08 | -72.15 |
| 2019-05-07 | -70.68 |
| 2019-05-06 | -69.95 |
| 2019-05-03 | -66.65 |
| 2019-05-02 | -64.09 |
| 2019-04-30 | -65.19 |
| 2019-04-29 | -64.82 |
| 2019-04-26 | -62.99 |
| 2019-04-25 | -62.25 |
| 2019-04-24 | -61.52 |
| 2019-04-23 | -61.89 |
| 2019-04-18 | -61.16 |
| 2019-04-17 | -58.59 |
| 2019-04-16 | -60.42 |
| 2019-04-15 | -59.32 |
| 2019-04-12 | -56.39 |
| 2019-04-11 | -63.35 |
| 2019-04-10 | -63.35 |
| 2019-04-09 | -62.25 |
| 2019-04-08 | -63.72 |
| 2019-04-04 | -65.19 |
| 2019-04-03 | -67.02 |
| 2019-04-02 | -63.35 |
| 2019-04-01 | -62.99 |
| 2019-03-29 | -62.99 |
| 2019-03-28 | -61.89 |
| 2019-03-27 | -58.96 |
| 2019-03-26 | -61.89 |
| 2019-03-25 | -62.99 |
| 2019-03-22 | -56.02 |
| 2019-03-21 | -56.76 |
| 2019-03-20 | -49.80 |
| 2019-03-19 | -46.50 |
| 2019-03-18 | -46.13 |
| 2019-03-15 | -46.13 |
| 2019-03-14 | -48.70 |
| 2019-03-13 | -43.93 |
| 2019-03-12 | -48.33 |
| 2019-03-11 | -45.40 |
| 2019-03-08 | -49.80 |
| 2019-03-07 | -55.29 |
| 2019-03-06 | -58.59 |
| 2019-03-05 | -57.86 |
| 2019-03-04 | -56.76 |
| 2019-03-01 | -65.19 |
| 2019-02-28 | -68.12 |
| 2019-02-27 | -71.05 |
| 2019-02-26 | -75.81 |
| 2019-02-25 | -75.45 |
| 2019-02-22 | -75.81 |
| 2019-02-21 | -76.91 |
| 2019-02-20 | -76.91 |
| 2019-02-19 | -74.71 |
| 2019-02-18 | -77.28 |
| 2019-02-15 | -73.98 |
| 2019-02-14 | -71.05 |
| 2019-02-13 | -77.28 |
| 2019-02-12 | -77.28 |
| 2019-02-11 | -83.51 |
| 2019-02-08 | -84.61 |
| 2019-02-04 | -84.98 |
| 2019-02-01 | -84.98 |
| 2019-01-31 | -84.98 |
| 2019-01-30 | -84.61 |
| 2019-01-29 | -84.24 |
| 2019-01-28 | -84.24 |
| 2019-01-25 | -83.88 |
| 2019-01-24 | -82.78 |
| 2019-01-23 | -83.14 |
| 2019-01-22 | -83.14 |
| 2019-01-21 | -83.14 |
| 2019-01-18 | -82.78 |
| 2019-01-17 | -83.14 |
| 2019-01-16 | -82.41 |
| 2019-01-15 | -82.04 |
| 2019-01-14 | -82.04 |
| 2019-01-11 | -82.41 |
| 2019-01-10 | -82.41 |
| 2019-01-09 | -81.68 |
| 2019-01-08 | -82.04 |
| 2019-01-07 | -82.04 |
| 2019-01-04 | -82.41 |
| 2019-01-03 | -82.04 |
| 2019-01-02 | -82.04 |
| 2018-12-31 | -80.94 |
| 2018-12-28 | -81.31 |
| 2018-12-27 | -80.94 |
| 2018-12-24 | -80.21 |
| 2018-12-21 | -79.48 |
| 2018-12-20 | -78.75 |
| 2018-12-19 | -78.01 |
| 2018-12-18 | -80.94 |
| 2018-12-17 | -80.94 |
| 2018-12-14 | -79.84 |
| 2018-12-13 | -79.11 |
| 2018-12-12 | -79.48 |
| 2018-12-11 | -78.75 |
| 2018-12-10 | -79.11 |
| 2018-12-07 | -78.75 |
| 2018-12-06 | -79.48 |
| 2018-12-05 | -78.75 |
| 2018-12-04 | -78.01 |
| 2018-12-03 | -78.01 |
| 2018-11-30 | -77.65 |
| 2018-11-29 | -77.65 |
| 2018-11-28 | -76.91 |
| 2018-11-27 | -77.65 |
| 2018-11-26 | -77.65 |
| 2018-11-23 | -77.28 |
| 2018-11-22 | -77.28 |
| 2018-11-21 | -75.81 |
| 2018-11-20 | -76.18 |
| 2018-11-19 | -78.01 |
| 2018-11-16 | -77.28 |
| 2018-11-15 | -77.28 |
| 2018-11-14 | -78.01 |
| 2018-11-13 | -77.65 |
| 2018-11-12 | -77.65 |
| 2018-11-09 | -76.91 |
| 2018-11-08 | -76.55 |
| 2018-11-07 | -76.91 |
| 2018-11-06 | -77.28 |
| 2018-11-05 | -76.91 |
| 2018-11-02 | -76.91 |
| 2018-11-01 | -76.18 |
| 2018-10-31 | -76.55 |
| 2018-10-30 | -76.18 |
| 2018-10-29 | -76.55 |
| 2018-10-26 | -77.65 |
| 2018-10-25 | -77.28 |
| 2018-10-24 | -76.55 |
| 2018-10-23 | -77.28 |
| 2018-10-22 | -76.55 |
| 2018-10-19 | -75.45 |
| 2018-10-18 | -72.88 |
| 2018-10-16 | -72.88 |
| 2018-10-15 | -75.08 |
| 2018-10-12 | -76.18 |
| 2018-10-11 | -77.65 |
| 2018-10-10 | -74.35 |
| 2018-10-09 | -73.98 |
| 2018-10-08 | -72.88 |
| 2018-10-05 | -70.32 |
| 2018-10-04 | -68.85 |
| 2018-10-03 | -68.48 |
| 2018-10-02 | -68.12 |
| 2018-09-28 | -68.12 |
| 2018-09-27 | -67.02 |
| 2018-09-26 | -66.65 |
| 2018-09-24 | -66.65 |
| 2018-09-21 | -65.92 |
| 2018-09-20 | -65.19 |
| 2018-09-19 | -64.82 |
| 2018-09-18 | -65.19 |
| 2018-09-17 | -64.82 |
| 2018-09-14 | -64.09 |
| 2018-09-13 | -63.72 |
| 2018-09-12 | -64.45 |
| 2018-09-11 | -62.62 |
| 2018-09-10 | -62.99 |
| 2018-09-07 | -62.62 |
| 2018-09-06 | -62.25 |
| 2018-09-05 | -62.25 |
| 2018-09-04 | -60.79 |
| 2018-09-03 | -60.06 |
| 2018-08-31 | -62.62 |
| 2018-08-30 | -60.79 |
| 2018-08-29 | -60.79 |
| 2018-08-28 | -61.16 |
| 2018-08-27 | -60.79 |
| 2018-08-24 | -60.79 |
| 2018-08-23 | -60.79 |
| 2018-08-22 | -60.06 |
| 2018-08-21 | -60.42 |
| 2018-08-20 | -60.06 |
| 2018-08-17 | -59.69 |
| 2018-08-16 | -59.69 |
| 2018-08-15 | -60.06 |
| 2018-08-14 | -58.59 |
| 2018-08-13 | -57.49 |
| 2018-08-10 | -57.12 |
| 2018-08-09 | -57.12 |
| 2018-08-08 | -56.76 |
| 2018-08-07 | -56.39 |
| 2018-08-06 | -59.32 |
| 2018-08-03 | -58.96 |
| 2018-08-02 | -58.59 |
| 2018-08-01 | -57.49 |
| 2018-07-31 | -56.76 |
| 2018-07-30 | -55.66 |
| 2018-07-27 | -54.56 |
| 2018-07-26 | -57.12 |
| 2018-07-25 | -57.49 |
| 2018-07-24 | -55.29 |
| 2018-07-23 | -56.02 |
| 2018-07-20 | -56.76 |
| 2018-07-19 | -58.59 |
| 2018-07-18 | -58.59 |
| 2018-07-17 | -60.42 |
| 2018-07-16 | -60.42 |
| 2018-07-13 | -58.96 |
| 2018-07-12 | -58.59 |
| 2018-07-11 | -58.96 |
| 2018-07-10 | -57.86 |
| 2018-07-09 | -57.86 |
| 2018-07-06 | -59.32 |
| 2018-07-05 | -57.12 |
| 2018-07-04 | -54.93 |
| 2018-07-03 | -53.46 |
| 2018-06-29 | -53.46 |
| 2018-06-28 | -54.56 |
| 2018-06-27 | -54.93 |
| 2018-06-26 | -53.46 |
| 2018-06-25 | -53.09 |
| 2018-06-22 | -53.46 |
| 2018-06-21 | -52.73 |
| 2018-06-20 | -52.73 |
| 2018-06-19 | -50.89 |
| 2018-06-15 | -48.70 |
| 2018-06-14 | -49.06 |
| 2018-06-13 | -48.33 |
| 2018-06-12 | -46.86 |
| 2018-06-11 | -46.13 |
| 2018-06-08 | -48.33 |
| 2018-06-07 | -45.40 |
| 2018-06-06 | -52.36 |
| 2018-06-05 | -54.56 |
| 2018-06-04 | -55.29 |
| 2018-06-01 | -54.93 |
| 2018-05-31 | -54.19 |
| 2018-05-30 | -53.09 |
| 2018-05-29 | -51.63 |
| 2018-05-28 | -50.53 |
| 2018-05-25 | -50.53 |
| 2018-05-24 | -51.63 |
| 2018-05-23 | -49.80 |
| 2018-05-21 | -47.60 |
| 2018-05-18 | -46.13 |
| 2018-05-17 | -46.13 |
| 2018-05-16 | -43.93 |
| 2018-05-15 | -42.10 |
| 2018-05-14 | -38.80 |
| 2018-05-11 | -38.43 |
| 2018-05-10 | -37.70 |
| 2018-05-09 | -37.34 |
| 2018-05-08 | -35.50 |
| 2018-05-07 | -33.67 |
| 2018-05-04 | -32.20 |
| 2018-05-03 | -32.57 |
| 2018-05-02 | -31.47 |
| 2018-04-30 | -31.11 |
| 2018-04-27 | -31.47 |
| 2018-04-26 | -30.74 |
| 2018-04-25 | -30.01 |
| 2018-04-24 | -28.91 |
| 2018-04-23 | -28.91 |
| 2018-04-20 | -26.34 |
| 2018-04-19 | -26.34 |
| 2018-04-18 | -30.74 |
| 2018-04-17 | -29.27 |
| 2018-04-16 | -28.54 |
| 2018-04-13 | -28.91 |
| 2018-04-12 | -27.81 |
| 2018-04-11 | -28.91 |
| 2018-04-10 | -28.54 |
| 2018-04-09 | -25.24 |
| 2018-04-06 | -28.17 |
| 2018-04-04 | -28.54 |
| 2018-04-03 | -25.61 |
| 2018-03-29 | -23.78 |
| 2018-03-28 | -21.21 |
| 2018-03-27 | -20.11 |
| 2018-03-26 | -20.11 |
| 2018-03-23 | -21.58 |
| 2018-03-22 | -20.11 |
| 2018-03-21 | -20.11 |
| 2018-03-20 | -19.01 |
| 2018-03-19 | -20.84 |
| 2018-03-16 | -19.75 |
| 2018-03-15 | -19.75 |
| 2018-03-14 | -19.38 |
| 2018-03-13 | -17.18 |
| 2018-03-12 | -16.08 |
| 2018-03-09 | -14.25 |
| 2018-03-08 | -10.95 |
| 2018-03-07 | -11.68 |
| 2018-03-06 | -10.22 |
| 2018-03-05 | -6.55 |
| 2018-03-02 | -11.32 |
| 2018-03-01 | -17.55 |
| 2018-02-28 | -17.55 |
| 2018-02-27 | -17.18 |
| 2018-02-26 | -15.71 |
| 2018-02-23 | -16.81 |
| 2018-02-22 | -16.81 |
| 2018-02-21 | -15.71 |
| 2018-02-20 | -16.45 |
| 2018-02-15 | -19.75 |
| 2018-02-14 | -23.04 |
| 2018-02-13 | -25.61 |
| 2018-02-12 | -25.61 |
| 2018-02-09 | -26.71 |
| 2018-02-08 | -23.78 |
| 2018-02-07 | -21.58 |
| 2018-02-06 | -21.21 |
| 2018-02-05 | -9.12 |
| 2018-02-02 | -8.75 |
| 2018-02-01 | -6.55 |
| 2018-01-31 | -10.22 |
| 2018-01-30 | -6.55 |
| 2018-01-29 | 4.44 |
| 2018-01-26 | -10.58 |
| 2018-01-25 | -12.05 |
| 2018-01-24 | -9.85 |
| 2018-01-23 | -11.32 |
| 2018-01-22 | -6.55 |
| 2018-01-19 | -4.72 |
| 2018-01-18 | -8.39 |
| 2018-01-17 | -1.06 |
| 2018-01-16 | 6.27 |
| 2018-01-15 | 6.27 |
| 2018-01-12 | 8.11 |
| 2018-01-11 | 4.44 |
| 2018-01-10 | 8.11 |
| 2018-01-09 | 8.11 |
| 2018-01-08 | 0.78 |
| 2018-01-05 | 6.27 |
| 2018-01-04 | 24.60 |
| 2018-01-03 | 31.93 |
| 2018-01-02 | 31.93 |
| 2017-12-29 | 31.93 |
| 2017-12-28 | 24.60 |
| 2017-12-27 | 31.93 |
| 2017-12-22 | 31.93 |
| 2017-12-21 | 9.94 |
| 2017-12-20 | -4.72 |
| 2017-12-19 | 2.61 |
| 2017-12-18 | 4.44 |
| 2017-12-15 | -26.71 |
| 2017-12-14 | -28.91 |
| 2017-12-13 | -28.91 |
| 2017-12-12 | -28.17 |
| 2017-12-11 | -35.50 |
| 2017-12-08 | -44.30 |
| 2017-12-07 | -44.30 |
| 2017-12-06 | -38.43 |
| 2017-12-05 | -39.53 |
| 2017-12-04 | -38.07 |
| 2017-12-01 | -36.24 |
| 2017-11-30 | -36.60 |
| 2017-11-29 | -34.40 |
| 2017-11-28 | -30.74 |
| 2017-11-27 | -30.01 |
| 2017-11-24 | -28.54 |
| 2017-11-23 | -34.77 |
| 2017-11-22 | -34.04 |
| 2017-11-21 | -38.07 |
| 2017-11-20 | -37.70 |
| 2017-11-17 | -38.43 |
| 2017-11-16 | -38.07 |
| 2017-11-15 | -36.24 |
| 2017-11-14 | -34.77 |
| 2017-11-13 | -35.50 |
| 2017-11-10 | -47.60 |
| 2017-11-09 | -46.13 |
| 2017-11-08 | -49.06 |
| 2017-11-07 | -45.76 |
| 2017-11-06 | -44.30 |
| 2017-11-03 | -43.93 |
| 2017-11-02 | -44.30 |
| 2017-11-01 | -42.83 |
| 2017-10-31 | -42.10 |
| 2017-10-30 | -39.90 |
| 2017-10-27 | -39.90 |
| 2017-10-26 | -39.90 |
| 2017-10-25 | -39.90 |
| 2017-10-24 | -39.90 |
| 2017-10-23 | -38.43 |
| 2017-10-20 | -36.24 |
| 2017-10-19 | -39.53 |
| 2017-10-18 | -37.70 |
| 2017-10-17 | -37.34 |
| 2017-10-16 | -40.27 |
| 2017-10-13 | -37.70 |
| 2017-10-12 | -35.50 |
| 2017-10-11 | -36.24 |
| 2017-10-10 | -30.01 |
| 2017-10-09 | -29.64 |
| 2017-10-06 | -30.37 |
| 2017-10-04 | -28.91 |
| 2017-10-03 | -30.74 |
| 2017-09-29 | -30.74 |
| 2017-09-28 | -29.27 |
| 2017-09-27 | -27.07 |
| 2017-09-26 | -32.57 |
| 2017-09-25 | -32.94 |
| 2017-09-22 | -27.07 |
| 2017-09-21 | -23.41 |
| 2017-09-20 | -24.14 |
| 2017-09-19 | -23.04 |
| 2017-09-18 | -22.31 |
| 2017-09-15 | -20.48 |
| 2017-09-14 | -22.31 |
| 2017-09-13 | -30.37 |
| 2017-09-12 | -29.64 |
| 2017-09-11 | -28.54 |
| 2017-09-08 | -33.67 |
| 2017-09-07 | -34.40 |
| 2017-09-06 | -25.98 |
| 2017-09-05 | -24.14 |
| 2017-09-04 | -20.11 |
| 2017-09-01 | -28.54 |
| 2017-08-31 | -36.97 |
| 2017-08-30 | -32.94 |
| 2017-08-29 | -38.07 |
| 2017-08-28 | -45.76 |
| 2017-08-25 | -47.23 |
| 2017-08-24 | -51.26 |
| 2017-08-22 | -47.60 |
| 2017-08-21 | -49.06 |
| 2017-08-18 | -44.66 |
| 2017-08-17 | -39.53 |
| 2017-08-16 | -46.86 |
| 2017-08-15 | -57.86 |
| 2017-08-14 | -59.69 |
| 2017-08-11 | -59.69 |
| 2017-08-10 | -59.69 |
| 2017-08-09 | -55.29 |
| 2017-08-08 | -53.83 |
| 2017-08-07 | -53.09 |
| 2017-08-04 | -54.19 |
| 2017-08-03 | -55.66 |
| 2017-08-02 | -53.46 |
| 2017-08-01 | -52.36 |
| 2017-07-31 | -50.89 |
| 2017-07-28 | -53.46 |
| 2017-07-27 | -60.06 |
| 2017-07-26 | -60.06 |
| 2017-07-25 | -59.69 |
| 2017-07-24 | -58.96 |
| 2017-07-21 | -62.62 |
| 2017-07-20 | -60.42 |
| 2017-07-19 | -58.22 |
| 2017-07-18 | -59.32 |
| 2017-07-17 | -60.06 |
| 2017-07-14 | -57.86 |
| 2017-07-13 | -56.76 |
| 2017-07-12 | -56.39 |
| 2017-07-11 | -55.29 |
| 2017-07-10 | -51.63 |
| 2017-07-07 | -48.33 |
| 2017-07-06 | -53.83 |
| 2017-07-05 | -53.46 |
| 2017-07-04 | -58.59 |
| 2017-07-03 | -55.29 |
| 2017-06-30 | -52.36 |
| 2017-06-29 | -52.73 |
| 2017-06-28 | -53.46 |
| 2017-06-27 | -47.96 |
| 2017-06-26 | -43.57 |
| 2017-06-23 | -42.47 |
| 2017-06-22 | -41.00 |
| 2017-06-21 | -41.37 |
| 2017-06-20 | -38.07 |
| 2017-06-19 | -42.47 |
| 2017-06-16 | -38.07 |
| 2017-06-15 | -33.30 |
| 2017-06-14 | -28.91 |
| 2017-06-13 | -29.27 |
| 2017-06-12 | -27.81 |
| 2017-06-09 | -28.17 |
| 2017-06-08 | -28.54 |
| 2017-06-07 | -25.24 |
| 2017-06-06 | -24.51 |
| 2017-06-05 | -26.71 |
| 2017-06-02 | -21.21 |
| 2017-06-01 | -19.75 |
| 2017-05-31 | -14.61 |
| 2017-05-29 | -16.45 |
| 2017-05-26 | -12.05 |
| 2017-05-25 | -9.85 |
| 2017-05-24 | -2.89 |
| 2017-05-23 | -13.88 |
| 2017-05-22 | -12.78 |
| 2017-05-19 | -11.32 |
| 2017-05-18 | -12.05 |
| 2017-05-17 | -6.55 |
| 2017-05-16 | -10.22 |
| 2017-05-15 | -6.55 |
| 2017-05-12 | 0.78 |
| 2017-05-11 | 2.61 |
| 2017-05-10 | 8.11 |
| 2017-05-09 | -1.06 |
| 2017-05-08 | 2.61 |
| 2017-05-05 | 6.27 |
| 2017-05-04 | 11.77 |
| 2017-05-02 | 17.27 |
| 2017-04-28 | 26.43 |
| 2017-04-27 | 30.09 |
| 2017-04-26 | 33.76 |
| 2017-04-25 | 30.09 |
| 2017-04-24 | 26.43 |
| 2017-04-21 | 28.26 |
| 2017-04-20 | 63.07 |
| 2017-04-19 | 74.07 |
| 2017-04-18 | 86.89 |
| 2017-04-13 | 86.89 |
| 2017-04-12 | 94.22 |
| 2017-04-11 | 94.22 |
| 2017-04-10 | 86.89 |
| 2017-04-07 | 101.55 |
| 2017-04-06 | 105.22 |
| 2017-04-05 | 108.88 |
| 2017-04-03 | 119.88 |
| 2017-03-31 | 119.88 |
| 2017-03-30 | 119.88 |
| 2017-03-29 | 123.54 |
| 2017-03-28 | 127.20 |
| 2017-03-27 | 116.21 |
| 2017-03-24 | 123.54 |
| 2017-03-23 | 116.21 |
| 2017-03-22 | 112.55 |
| 2017-03-21 | 116.21 |
| 2017-03-20 | 116.21 |
| 2017-03-17 | 119.88 |
| 2017-03-16 | 116.21 |
| 2017-03-15 | 116.21 |
| 2017-03-14 | 123.54 |
| 2017-03-13 | 112.55 |
| 2017-03-10 | 108.88 |
| 2017-03-09 | 105.22 |
| 2017-03-08 | 90.56 |
| 2017-03-07 | 90.56 |
| 2017-03-06 | 97.89 |
| 2017-03-03 | 112.55 |
| 2017-03-02 | 112.55 |
| 2017-03-01 | 116.21 |
| 2017-02-28 | 116.21 |
| 2017-02-27 | 116.21 |
| 2017-02-24 | 116.21 |
| 2017-02-23 | 112.55 |
| 2017-02-22 | 116.21 |
| 2017-02-21 | 108.88 |
| 2017-02-20 | 119.88 |
| 2017-02-17 | 119.88 |
| 2017-02-16 | 119.88 |
| 2017-02-15 | 119.88 |
| 2017-02-14 | 119.88 |
| 2017-02-13 | 116.21 |
| 2017-02-10 | 116.21 |
| 2017-02-09 | 116.21 |
| 2017-02-08 | 116.21 |
| 2017-02-07 | 116.21 |
| 2017-02-06 | 119.88 |
| 2017-02-03 | 123.54 |
| 2017-02-02 | 116.21 |
| 2017-02-01 | 123.54 |
| 2017-01-27 | 116.21 |
| 2017-01-26 | 119.88 |
| 2017-01-25 | 116.21 |
| 2017-01-24 | 123.54 |
| 2017-01-23 | 119.88 |
| 2017-01-20 | 123.54 |
| 2017-01-19 | 127.20 |
| 2017-01-18 | 127.20 |
| 2017-01-17 | 130.87 |
| 2017-01-16 | 134.53 |
| 2017-01-13 | 127.20 |
| 2017-01-12 | 123.54 |
| 2017-01-11 | 123.54 |
| 2017-01-10 | 119.88 |
| 2017-01-09 | 123.54 |
| 2017-01-06 | 123.54 |
| 2017-01-05 | 130.87 |
| 2017-01-04 | 134.53 |
| 2017-01-03 | 134.53 |
| 2016-12-30 | 130.87 |
| 2016-12-29 | 119.88 |
| 2016-12-28 | 119.88 |
| 2016-12-23 | 123.54 |
| 2016-12-22 | 130.87 |
| 2016-12-21 | 127.20 |
| 2016-12-20 | 127.20 |
| 2016-12-19 | 123.54 |
| 2016-12-16 | 119.88 |
| 2016-12-15 | 116.21 |
| 2016-12-14 | 112.55 |
| 2016-12-13 | 119.88 |
| 2016-12-12 | 127.20 |
| 2016-12-09 | 134.53 |
| 2016-12-08 | 134.53 |
| 2016-12-07 | 130.87 |
| 2016-12-06 | 134.53 |
| 2016-12-05 | 138.20 |
| 2016-12-02 | 138.20 |
| 2016-12-01 | 149.19 |
| 2016-11-30 | 152.86 |
| 2016-11-29 | 163.85 |
| 2016-11-28 | 167.52 |
| 2016-11-25 | 152.86 |
| 2016-11-24 | 138.20 |
| 2016-11-23 | 119.88 |
| 2016-11-22 | 134.53 |
| 2016-11-21 | 138.20 |
| 2016-11-18 | 127.20 |
| 2016-11-17 | 127.20 |
| 2016-11-16 | 130.87 |
| 2016-11-15 | 123.54 |
| 2016-11-14 | 119.88 |
| 2016-11-11 | 119.88 |
| 2016-11-10 | 127.20 |
| 2016-11-09 | 108.88 |
| 2016-11-08 | 149.19 |
| 2016-11-07 | 152.86 |
| 2016-11-04 | 152.86 |
| 2016-11-03 | 163.85 |
| 2016-11-02 | 160.19 |
| 2016-11-01 | 145.53 |
| 2016-10-31 | 145.53 |
| 2016-10-28 | 160.19 |
| 2016-10-27 | 156.52 |
| 2016-10-26 | 163.85 |
| 2016-10-25 | 163.85 |
| 2016-10-24 | 163.85 |
| 2016-10-20 | 156.52 |
| 2016-10-19 | 174.84 |
| 2016-10-18 | 189.50 |
| 2016-10-17 | 193.17 |
| 2016-10-14 | 185.84 |
| 2016-10-13 | 189.50 |
| 2016-10-12 | 185.84 |
| 2016-10-11 | 182.17 |
| 2016-10-07 | 127.20 |
| 2016-10-06 | 116.21 |
| 2016-10-05 | 141.86 |
| 2016-10-04 | 116.21 |
| 2016-10-03 | 215.16 |
| 2016-09-30 | 215.16 |
| 2016-09-29 | 207.83 |
| 2016-09-28 | 193.17 |
| 2016-09-27 | 178.51 |
| 2016-09-26 | 160.19 |
| 2016-09-23 | 123.54 |
| 2016-09-22 | 86.89 |
| 2016-09-21 | 81.40 |
| 2016-09-20 | 81.40 |
| 2016-09-19 | 64.91 |
| 2016-09-15 | 57.58 |
| 2016-09-14 | 53.91 |
| 2016-09-13 | 44.75 |
| 2016-09-12 | 31.93 |
| 2016-09-09 | 26.43 |
| 2016-09-08 | 19.10 |
| 2016-09-07 | 19.10 |
| 2016-09-06 | 6.27 |
| 2016-09-05 | 2.61 |
| 2016-09-02 | -12.42 |
| 2016-09-01 | -17.91 |
| 2016-08-31 | -23.04 |
| 2016-08-30 | -21.21 |
| 2016-08-29 | -23.41 |
| 2016-08-26 | -23.04 |
| 2016-08-25 | -24.14 |
| 2016-08-24 | -25.61 |
| 2016-08-23 | -25.61 |
| 2016-08-22 | -27.44 |
| 2016-08-19 | -27.07 |
| 2016-08-18 | -27.07 |
| 2016-08-17 | -25.98 |
| 2016-08-16 | -24.51 |
| 2016-08-15 | -25.24 |
| 2016-08-12 | -24.14 |
| 2016-08-11 | -22.68 |
| 2016-08-10 | -23.04 |
| 2016-08-09 | -24.14 |
| 2016-08-08 | -24.14 |
| 2016-08-05 | -24.51 |
| 2016-08-04 | -23.04 |
| 2016-08-03 | -21.58 |
| 2016-08-01 | -24.51 |
| 2016-07-29 | -23.78 |
| 2016-07-28 | -25.61 |
| 2016-07-27 | -24.88 |
| 2016-07-26 | -22.31 |
| 2016-07-25 | -18.65 |
| 2016-07-22 | -14.61 |
| 2016-07-21 | -13.88 |
| 2016-07-20 | -24.14 |
| 2016-07-19 | -25.24 |
| 2016-07-18 | -27.07 |
| 2016-07-15 | -27.44 |
| 2016-07-14 | -28.54 |
| 2016-07-13 | -26.34 |
| 2016-07-12 | -26.34 |
| 2016-07-11 | -26.71 |
| 2016-07-08 | -24.51 |
| 2016-07-07 | -22.68 |
| 2016-07-06 | -21.94 |
| 2016-07-05 | -21.58 |
| 2016-07-04 | -21.58 |
| 2016-06-30 | -22.68 |
| 2016-06-29 | -21.94 |
| 2016-06-28 | -21.94 |
| 2016-06-27 | -22.31 |
| 2016-06-24 | -22.31 |
| 2016-06-23 | -19.75 |
| 2016-06-22 | -20.11 |
| 2016-06-21 | -19.38 |
| 2016-06-20 | -20.11 |
| 2016-06-17 | -20.11 |
| 2016-06-16 | -23.04 |
| 2016-06-15 | -19.01 |
| 2016-06-14 | -19.38 |
| 2016-06-13 | -20.11 |
| 2016-06-10 | -15.71 |
| 2016-06-08 | -15.71 |
| 2016-06-07 | -14.98 |
| 2016-06-06 | -16.45 |
| 2016-06-03 | -16.08 |
| 2016-06-02 | -15.71 |
| 2016-06-01 | -16.08 |
| 2016-05-31 | -16.45 |
| 2016-05-30 | -15.71 |
| 2016-05-27 | -12.78 |
| 2016-05-26 | -13.52 |
| 2016-05-25 | -14.98 |
| 2016-05-24 | -16.45 |
| 2016-05-23 | -12.42 |
| 2016-05-20 | -12.05 |
| 2016-05-19 | -12.42 |
| 2016-05-18 | -12.78 |
| 2016-05-17 | -10.95 |
| 2016-05-16 | -20.48 |
| 2016-05-13 | -18.65 |
| 2016-05-12 | -17.55 |
| 2016-05-11 | -15.71 |
| 2016-05-10 | -15.71 |
| 2016-05-09 | -13.88 |
| 2016-05-06 | -17.55 |
| 2016-05-05 | -11.68 |
| 2016-05-04 | -10.22 |
| 2016-05-03 | -9.85 |
| 2016-04-29 | -8.39 |
| 2016-04-28 | -8.39 |
| 2016-04-27 | -8.39 |
| 2016-04-26 | -10.22 |
| 2016-04-25 | -8.39 |
| 2016-04-22 | -6.55 |
| 2016-04-21 | -2.89 |
| 2016-04-20 | -1.06 |
| 2016-04-19 | 0.78 |
| 2016-04-18 | -11.32 |
| 2016-04-15 | -10.22 |
| 2016-04-14 | -6.55 |
| 2016-04-13 | -6.55 |
| 2016-04-12 | -1.06 |
| 2016-04-11 | 0.78 |
| 2016-04-08 | 0.78 |
| 2016-04-07 | 0.78 |
| 2016-04-06 | -1.06 |
| 2016-04-05 | 4.44 |
| 2016-04-01 | 0.78 |
| 2016-03-31 | 9.94 |
| 2016-03-30 | 28.26 |
| 2016-03-29 | 31.93 |
| 2016-03-24 | 30.09 |
| 2016-03-23 | 30.09 |
| 2016-03-22 | 24.60 |
| 2016-03-21 | 20.93 |
| 2016-03-18 | 8.11 |
| 2016-03-17 | -1.06 |
| 2016-03-16 | -14.61 |
| 2016-03-15 | -15.35 |
| 2016-03-14 | -13.15 |
| 2016-03-11 | -9.12 |
| 2016-03-10 | -6.55 |
| 2016-03-09 | -9.85 |
| 2016-03-08 | -34.77 |
| 2016-03-07 | -32.94 |
| 2016-03-04 | -31.11 |
| 2016-03-03 | -30.37 |
| 2016-03-02 | -29.64 |
| 2016-03-01 | -30.74 |
| 2016-02-29 | -27.81 |
| 2016-02-26 | -28.91 |
| 2016-02-25 | -29.64 |
| 2016-02-24 | -30.37 |
| 2016-02-23 | -36.97 |
| 2016-02-22 | -36.97 |
| 2016-02-19 | -36.97 |
| 2016-02-18 | -37.70 |
| 2016-02-17 | -34.04 |
| 2016-02-16 | -50.89 |
| 2016-02-15 | -51.26 |
| 2016-02-12 | -51.99 |
| 2016-02-11 | -50.89 |
| 2016-02-05 | -49.43 |
| 2016-02-04 | -50.89 |
| 2016-02-03 | -51.99 |
| 2016-02-02 | -51.63 |
| 2016-02-01 | -51.63 |
| 2016-01-29 | -50.53 |
| 2016-01-28 | -49.06 |
| 2016-01-27 | -46.86 |
| 2016-01-26 | -50.16 |
| 2016-01-25 | -47.96 |
| 2016-01-22 | -46.13 |
| 2016-01-21 | -47.60 |
| 2016-01-20 | -44.30 |
| 2016-01-19 | -45.76 |
| 2016-01-18 | -46.50 |
| 2016-01-15 | -45.03 |
| 2016-01-14 | -45.03 |
| 2016-01-13 | -43.57 |
| 2016-01-12 | -44.66 |
| 2016-01-11 | -43.93 |
| 2016-01-08 | -41.73 |
| 2016-01-07 | -45.03 |
| 2016-01-06 | -37.70 |
| 2016-01-05 | -37.70 |
| 2016-01-04 | -34.04 |
| 2015-12-31 | -31.84 |
| 2015-12-30 | -31.47 |
| 2015-12-29 | -31.84 |
| 2015-12-28 | -29.27 |
| 2015-12-24 | -31.11 |
| 2015-12-23 | -31.11 |
| 2015-12-22 | -27.81 |
| 2015-12-21 | -28.91 |
| 2015-12-18 | -28.91 |
| 2015-12-17 | -29.64 |
| 2015-12-16 | -30.37 |
| 2015-12-15 | -29.27 |
| 2015-12-14 | -29.64 |
| 2015-12-11 | -29.27 |
| 2015-12-10 | -28.17 |
| 2015-12-09 | -27.44 |
| 2015-12-08 | -25.61 |
| 2015-12-07 | -28.54 |
| 2015-12-04 | -25.61 |
| 2015-12-03 | -24.51 |
| 2015-12-02 | -20.84 |
| 2015-12-01 | -23.78 |
| 2015-11-30 | -24.14 |
| 2015-11-27 | -21.21 |
| 2015-11-26 | -17.55 |
| 2015-11-25 | -16.45 |
| 2015-11-24 | -16.81 |
| 2015-11-23 | -12.42 |
| 2015-11-20 | -8.75 |
| 2015-11-19 | -6.55 |
| 2015-11-18 | -6.55 |
| 2015-11-17 | -4.72 |
| 2015-11-16 | 0.78 |
| 2015-11-13 | -2.89 |
| 2015-11-12 | -6.55 |
| 2015-11-11 | -2.89 |
| 2015-11-10 | -10.95 |
| 2015-11-09 | -11.32 |
| 2015-11-06 | -9.12 |
| 2015-11-05 | -8.75 |
| 2015-11-04 | -11.32 |
| 2015-11-03 | -10.58 |
| 2015-11-02 | -9.85 |
| 2015-10-30 | -8.39 |
| 2015-10-29 | -6.55 |
| 2015-10-28 | -6.55 |
| 2015-10-27 | -2.89 |
| 2015-10-26 | 0.78 |
| 2015-10-23 | 2.61 |
| 2015-10-22 | 4.44 |
| 2015-10-20 | 8.11 |
| 2015-10-19 | 8.11 |
| 2015-10-16 | -4.72 |
| 2015-10-15 | -2.89 |
| 2015-10-14 | 4.44 |
| 2015-10-13 | 6.27 |
| 2015-10-12 | 19.10 |
| 2015-10-09 | -13.15 |
| 2015-10-08 | -32.20 |
| 2015-10-07 | -32.20 |
| 2015-10-06 | -35.50 |
| 2015-10-05 | -34.77 |
| 2015-10-02 | -37.34 |
| 2015-09-30 | -37.34 |
| 2015-09-29 | -37.70 |
| 2015-09-25 | -34.04 |
| 2015-09-24 | -34.04 |
| 2015-09-23 | -33.67 |
| 2015-09-22 | -39.90 |
| 2015-09-21 | -40.63 |
| 2015-09-18 | -39.17 |
| 2015-09-17 | -40.27 |
| 2015-09-16 | -36.24 |
| 2015-09-15 | -35.87 |
| 2015-09-14 | -32.57 |
| 2015-09-11 | -31.11 |
| 2015-09-10 | -29.64 |
| 2015-09-09 | -23.41 |
| 2015-09-08 | -28.91 |
| 2015-09-07 | -30.37 |
| 2015-09-04 | -30.74 |
| 2015-09-02 | -31.11 |
| 2015-09-01 | -29.64 |
| 2015-08-31 | -26.71 |
| 2015-08-28 | -21.94 |
| 2015-08-27 | -22.31 |
| 2015-08-26 | -26.34 |
| 2015-08-25 | -23.78 |
| 2015-08-24 | -23.78 |
| 2015-08-21 | -15.71 |
| 2015-08-20 | -10.22 |
| 2015-08-19 | -15.71 |
| 2015-08-18 | -13.88 |
| 2015-08-17 | -12.78 |
| 2015-08-14 | -10.22 |
| 2015-08-13 | -6.55 |
| 2015-08-12 | -6.55 |
| 2015-08-11 | 0.78 |
| 2015-08-10 | 4.44 |
| 2015-08-07 | 4.44 |
| 2015-08-06 | 2.61 |
| 2015-08-05 | 4.44 |
| 2015-08-04 | 6.27 |
| 2015-08-03 | 6.27 |
| 2015-07-31 | 11.77 |
| 2015-07-30 | 15.43 |
| 2015-07-29 | 17.27 |
| 2015-07-28 | 22.76 |
| 2015-07-27 | 6.27 |
| 2015-07-24 | 28.26 |
| 2015-07-23 | 28.26 |
| 2015-07-22 | 20.93 |
| 2015-07-21 | 20.93 |
| 2015-07-20 | 15.43 |
| 2015-07-17 | 2.61 |
| 2015-07-16 | 4.44 |
| 2015-07-15 | 4.44 |
| 2015-07-14 | 15.43 |
| 2015-07-13 | -1.06 |
| 2015-07-10 | -21.21 |
| 2015-07-09 | -35.50 |
| 2015-07-08 | -53.09 |
| 2015-07-07 | -38.07 |
| 2015-07-06 | -34.77 |
| 2015-07-03 | -10.58 |
| 2015-07-02 | 4.44 |
| 2015-06-30 | 13.60 |
| 2015-06-29 | 11.77 |
| 2015-06-26 | 15.43 |
| 2015-06-25 | 15.43 |
| 2015-06-24 | 17.27 |
| 2015-06-23 | 13.60 |
| 2015-06-22 | 9.94 |
| 2015-06-19 | 15.43 |
| 2015-06-18 | 19.10 |
| 2015-06-17 | 17.27 |
| 2015-06-16 | 17.27 |
| 2015-06-15 | 15.43 |
| 2015-06-12 | 20.93 |
| 2015-06-11 | 22.76 |
| 2015-06-10 | 26.43 |
| 2015-06-09 | 30.09 |
| 2015-06-08 | 35.59 |
| 2015-06-05 | 39.25 |
| 2015-06-04 | 42.92 |
| 2015-06-03 | 50.25 |
| 2015-06-02 | 39.25 |
| 2015-06-01 | 42.92 |
| 2015-05-29 | 44.75 |
| 2015-05-28 | 44.75 |
| 2015-05-27 | 42.92 |
| 2015-05-26 | 44.75 |
| 2015-05-22 | 44.75 |
| 2015-05-21 | 50.25 |
| 2015-05-20 | 52.08 |
| 2015-05-19 | 48.42 |
| 2015-05-18 | 39.25 |
| 2015-05-15 | 39.25 |
| 2015-05-14 | 41.09 |
| 2015-05-13 | 50.25 |
| 2015-05-12 | 39.25 |
| 2015-05-11 | 35.59 |
| 2015-05-08 | 39.25 |
| 2015-05-07 | 39.25 |
| 2015-05-06 | 42.92 |
| 2015-05-05 | 44.75 |
| 2015-05-04 | 50.25 |
| 2015-04-30 | 48.42 |
| 2015-04-29 | 48.42 |
| 2015-04-28 | 63.07 |
| 2015-04-27 | 35.59 |
| 2015-04-24 | 42.92 |
| 2015-04-23 | 59.41 |
| 2015-04-22 | 59.41 |
| 2015-04-21 | 59.41 |
| 2015-04-20 | 64.91 |
| 2015-04-17 | 77.73 |
| 2015-04-16 | 83.23 |
| 2015-04-15 | 75.90 |
| 2015-04-14 | 83.23 |
| 2015-04-13 | 94.22 |
| 2015-04-10 | 81.40 |
| 2015-04-09 | 83.23 |
| 2015-04-08 | 70.40 |
| 2015-04-02 | 90.56 |
| 2015-04-01 | 97.89 |
| 2015-03-31 | 105.22 |
| 2015-03-30 | 101.55 |
| 2015-03-27 | 86.89 |
| 2015-03-26 | 97.89 |
| 2015-03-25 | 105.22 |
| 2015-03-24 | 94.22 |
| 2015-03-23 | 127.20 |
| 2015-03-20 | 141.86 |
| 2015-03-19 | 152.86 |
| 2015-03-18 | 145.53 |
| 2015-03-17 | 149.19 |
| 2015-03-16 | 160.19 |
| 2015-03-13 | 116.21 |
| 2015-03-12 | 68.57 |
| 2015-03-11 | 63.07 |
| 2015-03-10 | 42.92 |
| 2015-03-09 | 42.92 |
| 2015-03-06 | 39.25 |
| 2015-03-05 | 37.42 |
| 2015-03-04 | 41.09 |
| 2015-03-03 | 41.09 |
| 2015-03-02 | 41.09 |
| 2015-02-27 | 46.58 |
| 2015-02-26 | 44.75 |
| 2015-02-25 | 39.25 |
| 2015-02-24 | 35.59 |
| 2015-02-23 | 35.59 |
| 2015-02-18 | 41.09 |
| 2015-02-17 | 42.92 |
| 2015-02-16 | 31.93 |
| 2015-02-13 | 35.59 |
| 2015-02-12 | 39.25 |
| 2015-02-11 | 37.42 |
| 2015-02-10 | 37.42 |
| 2015-02-09 | 39.25 |
| 2015-02-06 | 52.08 |
| 2015-02-05 | 46.58 |
| 2015-02-04 | 53.91 |
| 2015-02-03 | 55.75 |
| 2015-02-02 | 59.41 |
| 2015-01-30 | 64.91 |
| 2015-01-29 | 61.24 |
| 2015-01-28 | 64.91 |
| 2015-01-27 | 72.24 |
| 2015-01-26 | 72.24 |
| 2015-01-23 | 86.89 |
| 2015-01-22 | 75.90 |
| 2015-01-21 | 55.75 |
| 2015-01-20 | 52.08 |
| 2015-01-19 | 59.41 |
| 2015-01-16 | 68.57 |
| 2015-01-15 | 72.24 |
| 2015-01-14 | 79.57 |
| 2015-01-13 | 81.40 |
| 2015-01-12 | 75.90 |
| 2015-01-09 | 97.89 |
| 2015-01-08 | 64.91 |
| 2015-01-07 | 127.20 |
| 2015-01-06 | 145.53 |
| 2015-01-05 | 152.86 |
| 2015-01-02 | 171.18 |
| 2014-12-31 | 163.85 |
| 2014-12-30 | 167.52 |
| 2014-12-29 | 163.85 |
| 2014-12-24 | 178.51 |
| 2014-12-23 | 185.84 |
| 2014-12-22 | 189.50 |
| 2014-12-19 | 204.16 |
| 2014-12-18 | 204.16 |
| 2014-12-17 | 189.50 |
| 2014-12-16 | 226.15 |
| 2014-12-15 | 244.47 |
| 2014-12-12 | 182.17 |
| 2014-12-11 | 178.51 |
| 2014-12-10 | 196.83 |
| 2014-12-09 | 207.83 |
| 2014-12-08 | 215.16 |
| 2014-12-05 | 222.48 |
| 2014-12-04 | 237.14 |
| 2014-12-03 | 226.15 |
| 2014-12-02 | 237.14 |
| 2014-12-01 | 251.80 |
| 2014-11-28 | 273.79 |
| 2014-11-27 | 259.13 |
| 2014-11-26 | 288.45 |
| 2014-11-25 | 288.45 |
| 2014-11-24 | 215.16 |
| 2014-11-21 | 196.83 |
| 2014-11-20 | 207.83 |
| 2014-11-19 | 218.82 |
| 2014-11-18 | 229.81 |
| 2014-11-17 | 240.81 |
| 2014-11-14 | 237.14 |
| 2014-11-13 | 218.82 |
| 2014-11-12 | 229.81 |
| 2014-11-11 | 277.45 |
| 2014-11-10 | 314.10 |
| 2014-11-07 | 310.43 |
| 2014-11-06 | 317.76 |
| 2014-11-05 | 328.76 |
| 2014-11-04 | 332.42 |
| 2014-11-03 | 255.47 |
| 2014-10-31 | 204.16 |
| 2014-10-30 | 196.83 |
| 2014-10-29 | 204.16 |
| 2014-10-28 | 218.82 |
| 2014-10-27 | 178.51 |
| 2014-10-24 | 134.53 |
| 2014-10-23 | 90.56 |
| 2014-10-22 | 83.23 |
| 2014-10-21 | 86.89 |
| 2014-10-20 | 66.74 |
| 2014-10-17 | 63.07 |
| 2014-10-16 | 55.75 |
| 2014-10-15 | 59.41 |
| 2014-10-14 | 59.41 |
| 2014-10-13 | 57.58 |
| 2014-10-10 | 64.91 |
| 2014-10-09 | 61.24 |
| 2014-10-08 | 57.58 |
| 2014-10-07 | 66.74 |
| 2014-10-06 | 70.40 |
| 2014-10-03 | 61.24 |
| 2014-09-30 | 46.58 |
| 2014-09-29 | 46.58 |
| 2014-09-26 | 44.75 |
| 2014-09-25 | 39.25 |
| 2014-09-24 | 55.75 |
| 2014-09-23 | 63.07 |
| 2014-09-22 | 44.75 |
| 2014-09-19 | 15.43 |
| 2014-09-18 | -9.12 |
| 2014-09-17 | -9.48 |
| 2014-09-16 | -2.89 |
| 2014-09-15 | -6.55 |
| 2014-09-12 | -25.61 |
| 2014-09-11 | -19.75 |
| 2014-09-10 | -28.54 |
| 2014-09-08 | -35.14 |
| 2014-09-05 | -46.13 |
| 2014-09-04 | -51.63 |
| 2014-09-03 | -57.12 |
| 2014-09-02 | -62.25 |
| 2014-09-01 | -57.12 |
| 2014-08-29 | -55.29 |
| 2014-08-28 | -56.02 |
| 2014-08-27 | -56.02 |
| 2014-08-26 | -51.26 |
| 2014-08-25 | -49.80 |
| 2014-08-22 | -43.93 |
| 2014-08-21 | -38.07 |
| 2014-08-20 | -30.37 |
| 2014-08-19 | -32.20 |
| 2014-08-18 | -35.50 |
| 2014-08-15 | -31.11 |
| 2014-08-14 | -20.11 |
| 2014-08-13 | -12.42 |
| 2014-08-12 | -34.40 |
| 2014-08-11 | -34.04 |
| 2014-08-08 | -41.37 |
| 2014-08-07 | -45.76 |
| 2014-08-06 | -42.47 |
| 2014-08-05 | -47.23 |
| 2014-08-04 | -48.70 |
| 2014-08-01 | -56.39 |
| 2014-07-31 | -56.02 |
| 2014-07-30 | -58.96 |
| 2014-07-29 | -59.32 |
| 2014-07-28 | -59.32 |
| 2014-07-25 | -58.22 |
| 2014-07-24 | -58.96 |
| 2014-07-23 | -59.32 |
| 2014-07-22 | -59.69 |
| 2014-07-21 | -53.46 |
| 2014-07-18 | -54.19 |
| 2014-07-17 | -60.06 |
| 2014-07-16 | -34.77 |
| 2014-07-15 | -34.77 |
| 2014-07-14 | -34.77 |
| 2014-07-11 | -34.77 |
| 2014-07-10 | -34.77 |
| 2014-07-09 | -34.77 |
| 2014-07-08 | -34.77 |
| 2014-07-07 | -34.77 |
| 2014-07-04 | -34.77 |
| 2014-07-03 | -68.12 |
| 2014-07-02 | -77.28 |
| 2014-06-30 | -77.65 |
| 2014-06-27 | -76.91 |
| 2014-06-26 | -79.11 |
| 2014-06-25 | -79.48 |
| 2014-06-24 | -79.11 |
| 2014-06-23 | -79.48 |
| 2014-06-20 | -76.18 |
| 2014-06-19 | -74.35 |
| 2014-06-18 | -73.98 |
| 2014-06-17 | -73.61 |
| 2014-06-16 | -72.88 |
| 2014-06-13 | -73.61 |
| 2014-06-12 | -72.88 |
| 2014-06-11 | -75.08 |
| 2014-06-10 | -73.61 |
| 2014-06-09 | -73.61 |
| 2014-06-06 | -75.45 |
| 2014-06-05 | -74.35 |
| 2014-06-04 | -73.98 |
| 2014-06-03 | -72.88 |
| 2014-05-30 | -71.42 |
| 2014-05-29 | -71.05 |
| 2014-05-28 | -69.95 |
| 2014-05-27 | -69.22 |
| 2014-05-26 | -70.68 |
| 2014-05-23 | -70.68 |
| 2014-05-22 | -69.58 |
| 2014-05-21 | -68.85 |
| 2014-05-20 | -67.39 |
| 2014-05-19 | -68.12 |
| 2014-05-16 | -67.39 |
| 2014-05-15 | -67.39 |
| 2014-05-14 | -67.02 |
| 2014-05-13 | -67.39 |
| 2014-05-12 | -70.32 |
| 2014-05-09 | -66.29 |
| 2014-05-08 | -67.02 |
| 2014-05-07 | -66.29 |
| 2014-05-05 | -67.75 |
| 2014-05-02 | -66.29 |
| 2014-04-30 | -71.43 |
| 2014-04-29 | -69.71 |
| 2014-04-28 | -70.00 |
| 2014-04-25 | -68.29 |
| 2014-04-24 | -68.00 |
| 2014-04-23 | -67.43 |
| 2014-04-22 | -61.43 |
| 2014-04-17 | -61.43 |
| 2014-04-16 | -62.86 |
| 2014-04-15 | -62.29 |
| 2014-04-14 | -62.57 |
| 2014-04-11 | -62.57 |
| 2014-04-10 | -62.86 |
| 2014-04-09 | -66.57 |
| 2014-04-08 | -67.43 |
| 2014-04-07 | -68.57 |
| 2014-04-04 | -67.71 |
| 2014-04-03 | -65.71 |
| 2014-04-02 | -65.43 |
| 2014-04-01 | -67.71 |
| 2014-03-31 | -66.00 |
| 2014-03-28 | -68.00 |
| 2014-03-27 | -67.71 |
| 2014-03-26 | -66.57 |
| 2014-03-25 | -67.14 |
| 2014-03-24 | -65.14 |
| 2014-03-21 | -64.86 |
| 2014-03-20 | -64.86 |
| 2014-03-19 | -63.71 |
| 2014-03-18 | -63.71 |
| 2014-03-17 | -64.57 |
| 2014-03-14 | -64.57 |
| 2014-03-13 | -63.43 |
| 2014-03-12 | -63.43 |
| 2014-03-11 | -62.57 |
| 2014-03-10 | -63.14 |
| 2014-03-07 | -62.86 |
| 2014-03-06 | -64.00 |
| 2014-03-05 | -62.86 |
| 2014-03-04 | -64.00 |
| 2014-03-03 | -67.43 |
| 2014-02-28 | -66.29 |
| 2014-02-27 | -66.00 |
| 2014-02-26 | -67.71 |
| 2014-02-25 | -66.57 |
| 2014-02-24 | -65.71 |
| 2014-02-21 | -64.00 |
| 2014-02-20 | -64.00 |
| 2014-02-19 | -60.57 |
| 2014-02-18 | -73.71 |
| 2014-02-17 | -74.57 |
| 2014-02-14 | -74.86 |
| 2014-02-13 | -74.29 |
| 2014-02-12 | -72.86 |
| 2014-02-11 | -72.29 |
| 2014-02-10 | -72.00 |
| 2014-02-07 | -71.71 |
| 2014-02-06 | -71.71 |
| 2014-02-05 | -71.71 |
| 2014-02-04 | -71.14 |
| 2014-01-30 | -70.29 |
| 2014-01-29 | -70.57 |
| 2014-01-28 | -70.29 |
| 2014-01-27 | -71.14 |
| 2014-01-24 | -70.57 |
| 2014-01-23 | -68.86 |
| 2014-01-22 | -69.71 |
| 2014-01-21 | -69.14 |
| 2014-01-20 | -69.71 |
| 2014-01-17 | -69.71 |
| 2014-01-16 | -69.71 |
| 2014-01-15 | -69.71 |
| 2014-01-14 | -69.71 |
| 2014-01-13 | -68.86 |
| 2014-01-10 | -67.71 |
| 2014-01-09 | -67.71 |
| 2014-01-08 | -68.29 |
| 2014-01-07 | -67.71 |
| 2014-01-06 | -66.57 |
| 2014-01-03 | -67.14 |
| 2014-01-02 | -67.14 |
| 2013-12-31 | -68.57 |
| 2013-12-30 | -67.43 |
| 2013-12-27 | -69.43 |
| 2013-12-24 | -70.00 |
| 2013-12-23 | -70.00 |
| 2013-12-20 | -70.29 |
| 2013-12-19 | -69.43 |
| 2013-12-18 | -68.00 |
| 2013-12-17 | -66.29 |
| 2013-12-16 | -66.57 |
| 2013-12-13 | -65.14 |
| 2013-12-12 | -64.86 |
| 2013-12-11 | -63.71 |
| 2013-12-10 | -64.86 |
| 2013-12-09 | -62.57 |
| 2013-12-06 | -51.43 |
| 2013-12-05 | -51.43 |
| 2013-12-04 | -51.43 |
| 2013-12-03 | -51.43 |
| 2013-12-02 | -51.43 |
| 2013-11-29 | -51.43 |
| 2013-11-28 | -51.43 |
| 2013-11-27 | -51.43 |
| 2013-11-26 | -51.43 |
| 2013-11-25 | -51.43 |
| 2013-11-22 | -58.29 |
| 2013-11-21 | -57.71 |
| 2013-11-20 | -56.57 |
| 2013-11-19 | -56.86 |
| 2013-11-18 | -57.43 |
| 2013-11-15 | -57.14 |
| 2013-11-14 | -57.71 |
| 2013-11-13 | -57.14 |
| 2013-11-12 | -61.71 |
| 2013-11-11 | -60.57 |
| 2013-11-08 | -57.71 |
| 2013-11-07 | -56.57 |
| 2013-11-06 | -47.14 |
| 2013-11-05 | -41.43 |
| 2013-11-04 | -38.57 |
| 2013-11-01 | -34.00 |
| 2013-10-31 | -34.86 |
| 2013-10-30 | -30.57 |
| 2013-10-29 | -30.29 |
| 2013-10-28 | -35.71 |
| 2013-10-25 | -30.00 |
| 2013-10-24 | -30.00 |
| 2013-10-23 | -37.86 |
| 2013-10-22 | -35.71 |
| 2013-10-21 | -35.71 |
| 2013-10-18 | -37.14 |
| 2013-10-17 | -35.71 |
| 2013-10-16 | -37.14 |
| 2013-10-15 | -38.57 |
| 2013-10-11 | -38.57 |
| 2013-10-10 | -38.57 |
| 2013-10-09 | -35.00 |
| 2013-10-08 | -32.86 |
| 2013-10-07 | -33.57 |
| 2013-10-04 | -37.86 |
| 2013-10-03 | -43.57 |
| 2013-10-02 | -45.71 |
| 2013-09-30 | -42.14 |
| 2013-09-27 | -41.43 |
| 2013-09-26 | -39.29 |
| 2013-09-25 | -37.86 |
| 2013-09-24 | -37.86 |
| 2013-09-23 | -35.71 |
| 2013-09-19 | -37.14 |
| 2013-09-18 | -35.71 |
| 2013-09-17 | -35.71 |
| 2013-09-16 | -38.57 |
| 2013-09-13 | -48.57 |
| 2013-09-12 | -50.00 |
| 2013-09-11 | -47.86 |
| 2013-09-10 | -49.29 |
| 2013-09-09 | -47.86 |
| 2013-09-06 | -47.14 |
| 2013-09-05 | -47.14 |
| 2013-09-04 | -45.71 |
| 2013-09-03 | -47.86 |
| 2013-09-02 | -47.14 |
| 2013-08-30 | -44.29 |
| 2013-08-29 | -47.86 |
| 2013-08-28 | -45.71 |
| 2013-08-27 | -45.00 |
| 2013-08-26 | -45.71 |
| 2013-08-23 | -45.71 |
| 2013-08-22 | -45.71 |
| 2013-08-21 | -44.29 |
| 2013-08-20 | -45.71 |
| 2013-08-19 | -45.00 |
| 2013-08-16 | -43.57 |
| 2013-08-15 | -42.14 |
| 2013-08-13 | -42.86 |
| 2013-08-12 | -41.43 |
| 2013-08-09 | -40.71 |
| 2013-08-08 | -40.71 |
| 2013-08-07 | -42.14 |
| 2013-08-06 | -40.71 |
| 2013-08-05 | -42.14 |
| 2013-08-02 | -40.71 |
| 2013-08-01 | -38.57 |
| 2013-07-31 | -41.43 |
| 2013-07-30 | -38.57 |
| 2013-07-29 | -38.57 |
| 2013-07-26 | -37.14 |
| 2013-07-25 | -37.86 |
| 2013-07-24 | -38.57 |
| 2013-07-23 | -41.43 |
| 2013-07-22 | -37.86 |
| 2013-07-19 | -47.14 |
| 2013-07-18 | -48.57 |
| 2013-07-17 | -48.57 |
| 2013-07-16 | -49.29 |
| 2013-07-15 | -50.00 |
| 2013-07-12 | -48.57 |
| 2013-07-11 | -44.29 |
| 2013-07-10 | -45.71 |
| 2013-07-09 | -45.71 |
| 2013-07-08 | -45.71 |
| 2013-07-05 | -42.14 |
| 2013-07-04 | -46.43 |
| 2013-07-03 | -45.71 |
| 2013-07-02 | -43.57 |
| 2013-06-28 | -40.00 |
| 2013-06-27 | -34.29 |
| 2013-06-26 | -53.57 |
| 2013-06-25 | -56.43 |
| 2013-06-24 | -54.29 |
| 2013-06-21 | -52.86 |
| 2013-06-20 | -54.29 |
| 2013-06-19 | -52.86 |
| 2013-06-18 | -52.14 |
| 2013-06-17 | -52.14 |
| 2013-06-14 | -52.14 |
| 2013-06-13 | -53.57 |
| 2013-06-11 | -54.29 |
| 2013-06-10 | -50.71 |
| 2013-06-07 | -48.57 |
| 2013-06-06 | -50.00 |
| 2013-06-05 | -47.86 |
| 2013-06-04 | -51.43 |
| 2013-06-03 | -45.71 |
| 2013-05-31 | -45.00 |
| 2013-05-30 | -41.43 |
| 2013-05-29 | -39.29 |
| 2013-05-28 | -31.43 |
| 2013-05-27 | -30.00 |
| 2013-05-24 | -30.00 |
| 2013-05-23 | -25.71 |
| 2013-05-22 | -24.29 |
| 2013-05-21 | -25.71 |
| 2013-05-20 | -24.29 |
| 2013-05-16 | -24.29 |
| 2013-05-15 | -20.00 |
| 2013-05-14 | -20.00 |
| 2013-05-13 | -22.86 |
| 2013-05-10 | -14.29 |
| 2013-05-09 | -11.43 |
| 2013-05-08 | -15.71 |
| 2013-05-07 | -14.29 |
| 2013-05-06 | -10.00 |
| 2013-05-03 | -8.57 |
| 2013-05-02 | -10.00 |
| 2013-04-30 | -7.14 |
| 2013-04-29 | -7.14 |
| 2013-04-26 | -8.57 |
| 2013-04-25 | -7.14 |
| 2013-04-24 | -7.14 |
| 2013-04-23 | -5.71 |
| 2013-04-22 | -2.86 |
| 2013-04-19 | -5.71 |
| 2013-04-18 | -1.43 |
| 2013-04-17 | -1.43 |
| 2013-04-16 | -17.14 |
| 2013-04-15 | -21.43 |
| 2013-04-12 | -17.14 |
| 2013-04-11 | -18.57 |
| 2013-04-10 | -18.57 |
| 2013-04-09 | -8.57 |
| 2013-04-08 | -4.29 |
| 2013-04-05 | -4.29 |
| 2013-04-03 | -1.43 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy