Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2025-10-28 | -16.44 |
| 2025-10-27 | -17.18 |
| 2025-10-24 | -17.18 |
| 2025-10-23 | -17.55 |
| 2025-10-22 | -17.18 |
| 2025-10-21 | -15.34 |
| 2025-10-20 | -16.44 |
| 2025-10-17 | -16.07 |
| 2025-10-16 | -16.81 |
| 2025-10-15 | -17.91 |
| 2025-10-14 | -16.07 |
| 2025-10-13 | -16.44 |
| 2025-10-10 | -14.97 |
| 2025-10-09 | -14.60 |
| 2025-10-08 | -13.13 |
| 2025-10-06 | -12.03 |
| 2025-10-03 | -12.03 |
| 2025-10-02 | -13.48 |
| 2025-09-30 | -12.03 |
| 2025-09-29 | -13.12 |
| 2025-09-26 | -10.93 |
| 2025-09-25 | -10.57 |
| 2025-09-24 | -12.39 |
| 2025-09-23 | -10.93 |
| 2025-09-22 | -9.12 |
| 2025-09-19 | -9.12 |
| 2025-09-18 | -8.39 |
| 2025-09-17 | -9.12 |
| 2025-09-16 | -9.12 |
| 2025-09-15 | -9.12 |
| 2025-09-12 | -8.75 |
| 2025-09-11 | -9.12 |
| 2025-09-10 | -7.30 |
| 2025-09-09 | -9.12 |
| 2025-09-08 | -9.12 |
| 2025-09-05 | -9.12 |
| 2025-09-04 | -9.12 |
| 2025-09-03 | -8.39 |
| 2025-09-02 | -7.30 |
| 2025-09-01 | -6.57 |
| 2025-08-29 | -8.75 |
| 2025-08-28 | -9.12 |
| 2025-08-27 | -6.94 |
| 2025-08-26 | -1.48 |
| 2025-08-25 | 1.79 |
| 2025-08-22 | 1.79 |
| 2025-08-21 | 2.15 |
| 2025-08-20 | 5.42 |
| 2025-08-19 | 3.61 |
| 2025-08-18 | 6.88 |
| 2025-08-15 | -0.03 |
| 2025-08-14 | -0.03 |
| 2025-08-13 | -2.21 |
| 2025-08-12 | -2.57 |
| 2025-08-11 | -1.85 |
| 2025-08-08 | -3.66 |
| 2025-08-07 | -0.39 |
| 2025-08-06 | 1.43 |
| 2025-08-05 | 3.24 |
| 2025-08-04 | 3.24 |
| 2025-08-01 | 1.06 |
| 2025-07-31 | 1.06 |
| 2025-07-30 | 1.43 |
| 2025-07-29 | 1.79 |
| 2025-07-28 | 2.15 |
| 2025-07-25 | 1.79 |
| 2025-07-24 | -0.03 |
| 2025-07-23 | -0.03 |
| 2025-07-22 | -2.21 |
| 2025-07-21 | -2.21 |
| 2025-07-18 | -2.21 |
| 2025-07-17 | -2.21 |
| 2025-07-16 | -1.85 |
| 2025-07-15 | -6.21 |
| 2025-07-14 | -5.84 |
| 2025-07-11 | -1.85 |
| 2025-07-10 | -5.48 |
| 2025-07-09 | -5.48 |
| 2025-07-08 | -10.93 |
| 2025-07-07 | -12.75 |
| 2025-07-04 | -17.84 |
| 2025-07-03 | -18.21 |
| 2025-07-02 | -16.39 |
| 2025-06-30 | -17.84 |
| 2025-06-27 | -17.84 |
| 2025-06-26 | -18.93 |
| 2025-06-25 | -17.11 |
| 2025-06-24 | -16.75 |
| 2025-06-23 | -16.75 |
| 2025-06-20 | -16.39 |
| 2025-06-19 | -16.39 |
| 2025-06-18 | -16.39 |
| 2025-06-17 | -16.39 |
| 2025-06-16 | -18.57 |
| 2025-06-13 | -18.93 |
| 2025-06-12 | -16.02 |
| 2025-06-11 | -14.93 |
| 2025-06-10 | -13.12 |
| 2025-06-09 | -13.12 |
| 2025-06-06 | -13.12 |
| 2025-06-05 | -14.93 |
| 2025-06-04 | -14.93 |
| 2025-06-03 | -15.64 |
| 2025-06-02 | -15.29 |
| 2025-05-30 | -14.23 |
| 2025-05-29 | -14.93 |
| 2025-05-28 | -12.82 |
| 2025-05-27 | -12.82 |
| 2025-05-26 | -15.64 |
| 2025-05-23 | -15.64 |
| 2025-05-22 | -17.05 |
| 2025-05-21 | -21.29 |
| 2025-05-20 | -21.64 |
| 2025-05-19 | -21.29 |
| 2025-05-16 | -21.64 |
| 2025-05-15 | -21.99 |
| 2025-05-14 | -18.82 |
| 2025-05-13 | -17.76 |
| 2025-05-12 | -17.05 |
| 2025-05-09 | -18.82 |
| 2025-05-08 | -22.70 |
| 2025-05-07 | -23.76 |
| 2025-05-06 | -23.76 |
| 2025-05-02 | -23.76 |
| 2025-04-30 | -22.70 |
| 2025-04-29 | -23.76 |
| 2025-04-28 | -23.76 |
| 2025-04-25 | -22.70 |
| 2025-04-24 | -22.35 |
| 2025-04-23 | -22.35 |
| 2025-04-22 | -24.11 |
| 2025-04-17 | -25.52 |
| 2025-04-16 | -25.52 |
| 2025-04-15 | -25.52 |
| 2025-04-14 | -25.17 |
| 2025-04-11 | -25.52 |
| 2025-04-10 | -25.52 |
| 2025-04-09 | -23.76 |
| 2025-04-08 | -21.29 |
| 2025-04-07 | -26.58 |
| 2025-04-03 | -20.58 |
| 2025-04-02 | -16.70 |
| 2025-04-01 | -16.70 |
| 2025-03-31 | -16.70 |
| 2025-03-28 | -15.29 |
| 2025-03-27 | -15.29 |
| 2025-03-26 | -15.29 |
| 2025-03-25 | -16.70 |
| 2025-03-24 | -16.70 |
| 2025-03-21 | -16.70 |
| 2025-03-20 | -16.70 |
| 2025-03-19 | -16.70 |
| 2025-03-18 | -12.82 |
| 2025-03-17 | -15.99 |
| 2025-03-14 | -14.93 |
| 2025-03-13 | -15.64 |
| 2025-03-12 | -15.29 |
| 2025-03-11 | -12.82 |
| 2025-03-10 | -11.76 |
| 2025-03-07 | -13.52 |
| 2025-03-06 | -12.82 |
| 2025-03-05 | -13.52 |
| 2025-03-04 | -15.29 |
| 2025-03-03 | -15.29 |
| 2025-02-28 | -17.40 |
| 2025-02-27 | -19.17 |
| 2025-02-26 | -16.70 |
| 2025-02-25 | -18.82 |
| 2025-02-24 | -15.64 |
| 2025-02-21 | -15.29 |
| 2025-02-20 | -12.46 |
| 2025-02-19 | -12.46 |
| 2025-02-18 | -9.64 |
| 2025-02-17 | -15.99 |
| 2025-02-14 | -16.70 |
| 2025-02-13 | -19.52 |
| 2025-02-12 | -19.87 |
| 2025-02-11 | -20.58 |
| 2025-02-10 | -20.58 |
| 2025-02-07 | -21.29 |
| 2025-02-06 | -21.99 |
| 2025-02-05 | -22.35 |
| 2025-02-04 | -23.40 |
| 2025-02-03 | -24.11 |
| 2025-01-28 | -19.87 |
| 2025-01-27 | -21.99 |
| 2025-01-24 | -24.11 |
| 2025-01-23 | -18.82 |
| 2025-01-22 | -18.82 |
| 2025-01-21 | -18.82 |
| 2025-01-20 | -18.82 |
| 2025-01-17 | -24.82 |
| 2025-01-16 | -25.88 |
| 2025-01-15 | -26.23 |
| 2025-01-14 | -26.58 |
| 2025-01-13 | -26.58 |
| 2025-01-10 | -24.46 |
| 2025-01-09 | -23.05 |
| 2025-01-08 | -23.40 |
| 2025-01-07 | -24.82 |
| 2025-01-06 | -26.23 |
| 2025-01-03 | -26.58 |
| 2025-01-02 | -27.29 |
| 2024-12-31 | -28.70 |
| 2024-12-30 | -28.70 |
| 2024-12-27 | -27.29 |
| 2024-12-24 | -29.05 |
| 2024-12-23 | -28.35 |
| 2024-12-20 | -27.99 |
| 2024-12-19 | -27.99 |
| 2024-12-18 | -27.99 |
| 2024-12-17 | -28.35 |
| 2024-12-16 | -27.64 |
| 2024-12-13 | -25.88 |
| 2024-12-12 | -27.99 |
| 2024-12-11 | -27.29 |
| 2024-12-10 | -26.93 |
| 2024-12-09 | -27.99 |
| 2024-12-06 | -27.99 |
| 2024-12-05 | -27.99 |
| 2024-12-04 | -28.35 |
| 2024-12-03 | -28.70 |
| 2024-12-02 | -28.35 |
| 2024-11-29 | -27.99 |
| 2024-11-28 | -27.64 |
| 2024-11-27 | -28.70 |
| 2024-11-26 | -28.70 |
| 2024-11-25 | -27.29 |
| 2024-11-22 | -25.88 |
| 2024-11-21 | -25.88 |
| 2024-11-20 | -25.88 |
| 2024-11-19 | -25.88 |
| 2024-11-18 | -27.64 |
| 2024-11-15 | -27.64 |
| 2024-11-14 | -25.17 |
| 2024-11-13 | -22.70 |
| 2024-11-12 | -25.52 |
| 2024-11-11 | -25.88 |
| 2024-11-08 | -24.82 |
| 2024-11-07 | -23.40 |
| 2024-11-06 | -24.11 |
| 2024-11-05 | -24.46 |
| 2024-11-04 | -24.11 |
| 2024-11-01 | -24.11 |
| 2024-10-31 | -24.82 |
| 2024-10-30 | -25.17 |
| 2024-10-29 | -23.05 |
| 2024-10-28 | -22.70 |
| 2024-10-25 | -24.11 |
| 2024-10-24 | -19.87 |
| 2024-10-23 | -22.35 |
| 2024-10-22 | -23.40 |
| 2024-10-21 | -19.87 |
| 2024-10-18 | -18.82 |
| 2024-10-17 | -22.35 |
| 2024-10-16 | -22.35 |
| 2024-10-15 | -22.35 |
| 2024-10-14 | -21.29 |
| 2024-10-10 | -21.99 |
| 2024-10-09 | -20.58 |
| 2024-10-08 | -19.52 |
| 2024-10-07 | -18.82 |
| 2024-10-04 | -19.16 |
| 2024-10-03 | -22.27 |
| 2024-10-02 | -17.43 |
| 2024-09-30 | -22.62 |
| 2024-09-27 | -22.27 |
| 2024-09-26 | -22.96 |
| 2024-09-25 | -24.69 |
| 2024-09-24 | -23.31 |
| 2024-09-23 | -26.42 |
| 2024-09-20 | -26.76 |
| 2024-09-19 | -27.45 |
| 2024-09-17 | -28.14 |
| 2024-09-16 | -28.14 |
| 2024-09-13 | -27.45 |
| 2024-09-12 | -27.80 |
| 2024-09-11 | -27.80 |
| 2024-09-10 | -27.80 |
| 2024-09-09 | -28.49 |
| 2024-09-05 | -26.07 |
| 2024-09-04 | -27.45 |
| 2024-09-03 | -26.76 |
| 2024-09-02 | -27.45 |
| 2024-08-30 | -26.76 |
| 2024-08-29 | -28.83 |
| 2024-08-28 | -28.83 |
| 2024-08-27 | -27.45 |
| 2024-08-26 | -22.62 |
| 2024-08-23 | -22.27 |
| 2024-08-22 | -26.42 |
| 2024-08-21 | -25.73 |
| 2024-08-20 | -24.00 |
| 2024-08-19 | -24.00 |
| 2024-08-16 | -25.73 |
| 2024-08-15 | -22.96 |
| 2024-08-14 | -22.96 |
| 2024-08-13 | -26.42 |
| 2024-08-12 | -23.65 |
| 2024-08-09 | -23.65 |
| 2024-08-08 | -23.65 |
| 2024-08-07 | -25.38 |
| 2024-08-06 | -25.73 |
| 2024-08-05 | -25.73 |
| 2024-08-02 | -22.62 |
| 2024-08-01 | -22.62 |
| 2024-07-31 | -22.27 |
| 2024-07-30 | -22.62 |
| 2024-07-29 | -24.34 |
| 2024-07-26 | -21.93 |
| 2024-07-25 | -22.27 |
| 2024-07-24 | -22.27 |
| 2024-07-23 | -21.93 |
| 2024-07-22 | -22.27 |
| 2024-07-19 | -22.27 |
| 2024-07-18 | -21.23 |
| 2024-07-17 | -20.54 |
| 2024-07-16 | -20.54 |
| 2024-07-15 | -19.85 |
| 2024-07-12 | -19.51 |
| 2024-07-11 | -22.27 |
| 2024-07-10 | -20.89 |
| 2024-07-09 | -20.89 |
| 2024-07-08 | -24.00 |
| 2024-07-05 | -22.62 |
| 2024-07-04 | -20.54 |
| 2024-07-03 | -22.62 |
| 2024-07-02 | -22.27 |
| 2024-06-28 | -19.85 |
| 2024-06-27 | -21.23 |
| 2024-06-26 | -21.23 |
| 2024-06-25 | -21.58 |
| 2024-06-24 | -19.51 |
| 2024-06-21 | -21.23 |
| 2024-06-20 | -21.23 |
| 2024-06-19 | -20.89 |
| 2024-06-18 | -20.89 |
| 2024-06-17 | -20.54 |
| 2024-06-14 | -20.20 |
| 2024-06-13 | -18.13 |
| 2024-06-12 | -18.13 |
| 2024-06-11 | -17.78 |
| 2024-06-07 | -17.78 |
| 2024-06-06 | -19.16 |
| 2024-06-05 | -21.58 |
| 2024-06-04 | -21.25 |
| 2024-06-03 | -18.91 |
| 2024-05-31 | -21.25 |
| 2024-05-30 | -18.24 |
| 2024-05-29 | -18.24 |
| 2024-05-28 | -17.91 |
| 2024-05-27 | -14.57 |
| 2024-05-24 | -16.57 |
| 2024-05-23 | -13.24 |
| 2024-05-22 | -15.91 |
| 2024-05-21 | -14.24 |
| 2024-05-20 | -13.24 |
| 2024-05-17 | -14.91 |
| 2024-05-16 | -15.24 |
| 2024-05-14 | -16.57 |
| 2024-05-13 | -14.24 |
| 2024-05-10 | -13.90 |
| 2024-05-09 | -14.91 |
| 2024-05-08 | -18.24 |
| 2024-05-07 | -18.58 |
| 2024-05-06 | -19.91 |
| 2024-05-03 | -20.24 |
| 2024-05-02 | -20.24 |
| 2024-04-30 | -19.91 |
| 2024-04-29 | -20.24 |
| 2024-04-26 | -20.24 |
| 2024-04-25 | -20.24 |
| 2024-04-24 | -20.24 |
| 2024-04-23 | -22.25 |
| 2024-04-22 | -22.58 |
| 2024-04-19 | -20.24 |
| 2024-04-18 | -22.25 |
| 2024-04-17 | -21.91 |
| 2024-04-16 | -19.58 |
| 2024-04-15 | -19.58 |
| 2024-04-12 | -20.24 |
| 2024-04-11 | -21.91 |
| 2024-04-10 | -21.58 |
| 2024-04-09 | -21.58 |
| 2024-04-08 | -17.91 |
| 2024-04-05 | -18.24 |
| 2024-04-03 | -15.24 |
| 2024-04-02 | -15.24 |
| 2024-03-28 | -14.24 |
| 2024-03-27 | -14.91 |
| 2024-03-26 | -17.91 |
| 2024-03-25 | -21.58 |
| 2024-03-22 | -21.91 |
| 2024-03-21 | -25.25 |
| 2024-03-20 | -30.59 |
| 2024-03-19 | -30.92 |
| 2024-03-18 | -32.26 |
| 2024-03-15 | -33.26 |
| 2024-03-14 | -33.26 |
| 2024-03-13 | -33.59 |
| 2024-03-12 | -33.59 |
| 2024-03-11 | -33.26 |
| 2024-03-08 | -33.59 |
| 2024-03-07 | -33.26 |
| 2024-03-06 | -33.59 |
| 2024-03-05 | -33.59 |
| 2024-03-04 | -34.59 |
| 2024-03-01 | -34.59 |
| 2024-02-29 | -34.93 |
| 2024-02-28 | -34.93 |
| 2024-02-27 | -35.26 |
| 2024-02-26 | -35.26 |
| 2024-02-23 | -35.26 |
| 2024-02-22 | -35.26 |
| 2024-02-21 | -35.26 |
| 2024-02-20 | -35.26 |
| 2024-02-19 | -34.59 |
| 2024-02-16 | -35.26 |
| 2024-02-15 | -35.26 |
| 2024-02-14 | -35.26 |
| 2024-02-09 | -34.59 |
| 2024-02-08 | -34.93 |
| 2024-02-07 | -34.93 |
| 2024-02-06 | -34.93 |
| 2024-02-05 | -34.93 |
| 2024-02-02 | -34.93 |
| 2024-02-01 | -35.26 |
| 2024-01-31 | -34.93 |
| 2024-01-30 | -34.93 |
| 2024-01-29 | -34.93 |
| 2024-01-26 | -34.93 |
| 2024-01-25 | -34.93 |
| 2024-01-24 | -34.93 |
| 2024-01-23 | -34.93 |
| 2024-01-22 | -35.60 |
| 2024-01-19 | -35.60 |
| 2024-01-18 | -36.26 |
| 2024-01-17 | -36.60 |
| 2024-01-16 | -34.59 |
| 2024-01-15 | -34.59 |
| 2024-01-12 | -34.59 |
| 2024-01-11 | -33.59 |
| 2024-01-10 | -33.59 |
| 2024-01-09 | -34.93 |
| 2024-01-08 | -34.93 |
| 2024-01-05 | -33.26 |
| 2024-01-04 | -33.26 |
| 2024-01-03 | -34.26 |
| 2024-01-02 | -34.93 |
| 2023-12-29 | -33.59 |
| 2023-12-28 | -33.26 |
| 2023-12-27 | -34.59 |
| 2023-12-22 | -34.93 |
| 2023-12-21 | -34.59 |
| 2023-12-20 | -34.59 |
| 2023-12-19 | -34.93 |
| 2023-12-18 | -34.93 |
| 2023-12-15 | -34.59 |
| 2023-12-14 | -33.93 |
| 2023-12-13 | -33.93 |
| 2023-12-12 | -33.93 |
| 2023-12-11 | -33.26 |
| 2023-12-08 | -33.26 |
| 2023-12-07 | -33.26 |
| 2023-12-06 | -33.26 |
| 2023-12-05 | -34.26 |
| 2023-12-04 | -33.26 |
| 2023-12-01 | -33.93 |
| 2023-11-30 | -33.93 |
| 2023-11-29 | -33.93 |
| 2023-11-28 | -33.93 |
| 2023-11-27 | -33.93 |
| 2023-11-24 | -35.93 |
| 2023-11-23 | -35.60 |
| 2023-11-22 | -33.93 |
| 2023-11-21 | -33.93 |
| 2023-11-20 | -33.93 |
| 2023-11-17 | -33.26 |
| 2023-11-16 | -33.93 |
| 2023-11-15 | -34.93 |
| 2023-11-14 | -34.26 |
| 2023-11-13 | -34.26 |
| 2023-11-10 | -34.26 |
| 2023-11-09 | -34.59 |
| 2023-11-08 | -35.60 |
| 2023-11-07 | -34.26 |
| 2023-11-06 | -35.60 |
| 2023-11-03 | -33.26 |
| 2023-11-02 | -34.93 |
| 2023-11-01 | -35.60 |
| 2023-10-31 | -34.93 |
| 2023-10-30 | -35.60 |
| 2023-10-27 | -35.60 |
| 2023-10-26 | -34.93 |
| 2023-10-25 | -31.59 |
| 2023-10-24 | -35.93 |
| 2023-10-20 | -33.59 |
| 2023-10-19 | -34.93 |
| 2023-10-18 | -34.93 |
| 2023-10-17 | -33.26 |
| 2023-10-16 | -33.26 |
| 2023-10-13 | -33.26 |
| 2023-10-12 | -27.92 |
| 2023-10-11 | -29.92 |
| 2023-10-10 | -29.59 |
| 2023-10-09 | -29.25 |
| 2023-10-06 | -31.59 |
| 2023-10-05 | -32.93 |
| 2023-10-04 | -31.26 |
| 2023-10-03 | -33.93 |
| 2023-09-29 | -33.27 |
| 2023-09-28 | -33.27 |
| 2023-09-27 | -32.61 |
| 2023-09-26 | -32.61 |
| 2023-09-25 | -33.27 |
| 2023-09-22 | -33.27 |
| 2023-09-21 | -33.27 |
| 2023-09-20 | -31.63 |
| 2023-09-19 | -30.97 |
| 2023-09-18 | -33.27 |
| 2023-09-15 | -30.97 |
| 2023-09-14 | -30.97 |
| 2023-09-13 | -32.61 |
| 2023-09-12 | -32.61 |
| 2023-09-11 | -32.61 |
| 2023-09-07 | -30.64 |
| 2023-09-06 | -32.28 |
| 2023-09-05 | -32.28 |
| 2023-09-04 | -31.30 |
| 2023-08-31 | -33.27 |
| 2023-08-30 | -33.60 |
| 2023-08-29 | -33.27 |
| 2023-08-28 | -32.28 |
| 2023-08-25 | -32.61 |
| 2023-08-24 | -27.02 |
| 2023-08-23 | -27.02 |
| 2023-08-22 | -27.02 |
| 2023-08-21 | -21.76 |
| 2023-08-18 | -21.76 |
| 2023-08-17 | -21.76 |
| 2023-08-16 | -21.76 |
| 2023-08-15 | -21.76 |
| 2023-08-14 | -22.09 |
| 2023-08-11 | -22.09 |
| 2023-08-10 | -21.76 |
| 2023-08-09 | -21.76 |
| 2023-08-08 | -21.11 |
| 2023-08-07 | -22.75 |
| 2023-08-04 | -21.76 |
| 2023-08-03 | -21.76 |
| 2023-08-02 | -21.76 |
| 2023-08-01 | -21.76 |
| 2023-07-31 | -21.76 |
| 2023-07-28 | -23.74 |
| 2023-07-27 | -21.76 |
| 2023-07-26 | -21.76 |
| 2023-07-25 | -21.76 |
| 2023-07-24 | -21.76 |
| 2023-07-21 | -22.09 |
| 2023-07-20 | -19.79 |
| 2023-07-19 | -19.79 |
| 2023-07-18 | -19.46 |
| 2023-07-14 | -19.46 |
| 2023-07-13 | -19.79 |
| 2023-07-12 | -19.46 |
| 2023-07-11 | -20.12 |
| 2023-07-10 | -20.12 |
| 2023-07-07 | -20.12 |
| 2023-07-06 | -19.46 |
| 2023-07-05 | -19.46 |
| 2023-07-04 | -19.46 |
| 2023-07-03 | -18.15 |
| 2023-06-30 | -19.79 |
| 2023-06-29 | -17.82 |
| 2023-06-28 | -19.46 |
| 2023-06-27 | -19.79 |
| 2023-06-26 | -19.79 |
| 2023-06-23 | -18.81 |
| 2023-06-21 | -17.82 |
| 2023-06-20 | -17.82 |
| 2023-06-19 | -17.82 |
| 2023-06-16 | -19.46 |
| 2023-06-15 | -19.46 |
| 2023-06-14 | -19.46 |
| 2023-06-13 | -18.48 |
| 2023-06-12 | -16.50 |
| 2023-06-09 | -16.50 |
| 2023-06-08 | -16.50 |
| 2023-06-07 | -16.50 |
| 2023-06-06 | -15.52 |
| 2023-06-05 | -15.52 |
| 2023-06-02 | -17.49 |
| 2023-06-01 | -17.49 |
| 2023-05-31 | -14.59 |
| 2023-05-30 | -14.59 |
| 2023-05-29 | -14.59 |
| 2023-05-25 | -14.59 |
| 2023-05-24 | -12.33 |
| 2023-05-23 | -9.76 |
| 2023-05-22 | -12.33 |
| 2023-05-19 | -14.59 |
| 2023-05-18 | -14.59 |
| 2023-05-17 | -16.85 |
| 2023-05-16 | -15.23 |
| 2023-05-15 | -15.56 |
| 2023-05-12 | -15.88 |
| 2023-05-11 | -16.20 |
| 2023-05-10 | -16.52 |
| 2023-05-09 | -18.46 |
| 2023-05-08 | -14.59 |
| 2023-05-05 | -12.01 |
| 2023-05-04 | -10.40 |
| 2023-05-03 | -6.53 |
| 2023-05-02 | -6.53 |
| 2023-04-28 | -6.85 |
| 2023-04-27 | -9.11 |
| 2023-04-26 | -8.14 |
| 2023-04-25 | -9.11 |
| 2023-04-24 | -7.18 |
| 2023-04-21 | -7.18 |
| 2023-04-20 | -7.18 |
| 2023-04-19 | -9.11 |
| 2023-04-18 | -8.14 |
| 2023-04-17 | -5.89 |
| 2023-04-14 | 2.81 |
| 2023-04-13 | -6.53 |
| 2023-04-12 | -6.53 |
| 2023-04-11 | -6.53 |
| 2023-04-06 | -6.53 |
| 2023-04-04 | -5.89 |
| 2023-04-03 | -6.53 |
| 2023-03-31 | -8.14 |
| 2023-03-30 | -8.79 |
| 2023-03-29 | -5.57 |
| 2023-03-28 | -5.57 |
| 2023-03-27 | -5.57 |
| 2023-03-24 | -6.53 |
| 2023-03-23 | -9.11 |
| 2023-03-22 | -9.76 |
| 2023-03-21 | -7.18 |
| 2023-03-20 | -10.40 |
| 2023-03-17 | -8.14 |
| 2023-03-16 | -12.33 |
| 2023-03-15 | -12.66 |
| 2023-03-14 | -10.72 |
| 2023-03-13 | -11.69 |
| 2023-03-10 | -11.69 |
| 2023-03-09 | -10.40 |
| 2023-03-08 | -10.72 |
| 2023-03-07 | -10.72 |
| 2023-03-06 | -10.08 |
| 2023-03-03 | -11.37 |
| 2023-03-02 | -12.33 |
| 2023-03-01 | -11.04 |
| 2023-02-28 | -11.69 |
| 2023-02-27 | -15.56 |
| 2023-02-24 | -14.59 |
| 2023-02-23 | -12.33 |
| 2023-02-22 | -16.20 |
| 2023-02-21 | -12.98 |
| 2023-02-20 | -12.98 |
| 2023-02-17 | -12.33 |
| 2023-02-16 | -12.33 |
| 2023-02-15 | -12.33 |
| 2023-02-14 | -12.33 |
| 2023-02-13 | -14.27 |
| 2023-02-10 | -9.76 |
| 2023-02-09 | -9.11 |
| 2023-02-08 | -11.04 |
| 2023-02-07 | -11.37 |
| 2023-02-06 | -15.23 |
| 2023-02-03 | -15.88 |
| 2023-02-02 | -14.27 |
| 2023-02-01 | -19.10 |
| 2023-01-31 | -15.56 |
| 2023-01-30 | -15.56 |
| 2023-01-27 | -20.71 |
| 2023-01-26 | -20.71 |
| 2023-01-20 | -20.71 |
| 2023-01-19 | -22.65 |
| 2023-01-18 | -23.61 |
| 2023-01-17 | -23.61 |
| 2023-01-16 | -23.61 |
| 2023-01-13 | -23.61 |
| 2023-01-12 | -23.61 |
| 2023-01-11 | -24.58 |
| 2023-01-10 | -25.55 |
| 2023-01-09 | -25.55 |
| 2023-01-06 | -22.65 |
| 2023-01-05 | -21.68 |
| 2023-01-04 | -23.94 |
| 2023-01-03 | -25.87 |
| 2022-12-30 | -25.87 |
| 2022-12-29 | -26.19 |
| 2022-12-28 | -25.87 |
| 2022-12-23 | -26.19 |
| 2022-12-22 | -25.87 |
| 2022-12-21 | -25.87 |
| 2022-12-20 | -25.55 |
| 2022-12-19 | -24.26 |
| 2022-12-16 | -24.26 |
| 2022-12-15 | -24.90 |
| 2022-12-14 | -24.26 |
| 2022-12-13 | -24.26 |
| 2022-12-12 | -25.87 |
| 2022-12-09 | -25.87 |
| 2022-12-08 | -25.23 |
| 2022-12-07 | -25.87 |
| 2022-12-06 | -26.84 |
| 2022-12-05 | -26.84 |
| 2022-12-02 | -28.77 |
| 2022-12-01 | -29.42 |
| 2022-11-30 | -30.38 |
| 2022-11-29 | -26.19 |
| 2022-11-28 | -28.77 |
| 2022-11-25 | -26.19 |
| 2022-11-24 | -25.87 |
| 2022-11-23 | -25.87 |
| 2022-11-22 | -26.84 |
| 2022-11-21 | -26.84 |
| 2022-11-18 | -27.48 |
| 2022-11-17 | -27.16 |
| 2022-11-16 | -25.87 |
| 2022-11-15 | -29.74 |
| 2022-11-14 | -31.67 |
| 2022-11-11 | -34.89 |
| 2022-11-10 | -35.22 |
| 2022-11-09 | -35.22 |
| 2022-11-08 | -34.57 |
| 2022-11-07 | -33.61 |
| 2022-11-04 | -34.25 |
| 2022-11-03 | -35.86 |
| 2022-11-02 | -37.80 |
| 2022-11-01 | -37.80 |
| 2022-10-31 | -37.80 |
| 2022-10-28 | -38.12 |
| 2022-10-27 | -38.12 |
| 2022-10-26 | -38.44 |
| 2022-10-25 | -40.05 |
| 2022-10-24 | -39.73 |
| 2022-10-21 | -38.76 |
| 2022-10-20 | -38.76 |
| 2022-10-19 | -38.76 |
| 2022-10-18 | -34.57 |
| 2022-10-17 | -34.57 |
| 2022-10-14 | -34.89 |
| 2022-10-13 | -35.54 |
| 2022-10-12 | -38.76 |
| 2022-10-11 | -32.96 |
| 2022-10-10 | -33.61 |
| 2022-10-07 | -32.32 |
| 2022-10-06 | -30.38 |
| 2022-10-05 | -30.38 |
| 2022-10-03 | -28.77 |
| 2022-09-30 | -30.38 |
| 2022-09-29 | -30.38 |
| 2022-09-28 | -29.09 |
| 2022-09-27 | -30.71 |
| 2022-09-26 | -30.38 |
| 2022-09-23 | -31.03 |
| 2022-09-22 | -29.09 |
| 2022-09-21 | -26.52 |
| 2022-09-20 | -25.87 |
| 2022-09-19 | -25.87 |
| 2022-09-16 | -25.87 |
| 2022-09-15 | -25.87 |
| 2022-09-14 | -25.87 |
| 2022-09-13 | -28.45 |
| 2022-09-09 | -24.26 |
| 2022-09-08 | -24.26 |
| 2022-09-07 | -22.65 |
| 2022-09-06 | -24.26 |
| 2022-09-05 | -23.94 |
| 2022-09-02 | -23.94 |
| 2022-09-01 | -24.26 |
| 2022-08-31 | -22.65 |
| 2022-08-30 | -20.07 |
| 2022-08-29 | -20.71 |
| 2022-08-26 | -20.71 |
| 2022-08-25 | -21.36 |
| 2022-08-24 | -21.36 |
| 2022-08-23 | -19.42 |
| 2022-08-22 | -20.71 |
| 2022-08-19 | -18.14 |
| 2022-08-18 | -18.78 |
| 2022-08-17 | -18.78 |
| 2022-08-16 | -22.00 |
| 2022-08-15 | -23.61 |
| 2022-08-12 | -22.65 |
| 2022-08-11 | -20.71 |
| 2022-08-10 | -20.07 |
| 2022-08-09 | -20.71 |
| 2022-08-08 | -19.75 |
| 2022-08-05 | -20.71 |
| 2022-08-04 | -21.04 |
| 2022-08-03 | -20.39 |
| 2022-08-02 | -20.71 |
| 2022-08-01 | -19.42 |
| 2022-07-29 | -21.04 |
| 2022-07-28 | -21.04 |
| 2022-07-27 | -19.75 |
| 2022-07-26 | -19.42 |
| 2022-07-25 | -19.10 |
| 2022-07-22 | -19.42 |
| 2022-07-21 | -19.42 |
| 2022-07-20 | -21.04 |
| 2022-07-19 | -21.04 |
| 2022-07-18 | -21.04 |
| 2022-07-15 | -21.04 |
| 2022-07-14 | -21.04 |
| 2022-07-13 | -21.04 |
| 2022-07-12 | -19.75 |
| 2022-07-11 | -20.07 |
| 2022-07-08 | -19.42 |
| 2022-07-07 | -21.04 |
| 2022-07-06 | -21.04 |
| 2022-07-05 | -21.04 |
| 2022-07-04 | -22.97 |
| 2022-06-30 | -20.71 |
| 2022-06-29 | -20.71 |
| 2022-06-28 | -20.71 |
| 2022-06-27 | -20.71 |
| 2022-06-24 | -20.71 |
| 2022-06-23 | -20.71 |
| 2022-06-22 | -20.07 |
| 2022-06-21 | -20.39 |
| 2022-06-20 | -20.39 |
| 2022-06-17 | -20.39 |
| 2022-06-16 | -20.39 |
| 2022-06-15 | -21.04 |
| 2022-06-14 | -21.04 |
| 2022-06-13 | -21.04 |
| 2022-06-10 | -19.75 |
| 2022-06-09 | -20.07 |
| 2022-06-08 | -20.07 |
| 2022-06-07 | -21.04 |
| 2022-06-06 | -19.42 |
| 2022-06-02 | -21.04 |
| 2022-06-01 | -22.33 |
| 2022-05-31 | -20.74 |
| 2022-05-30 | -20.74 |
| 2022-05-27 | -22.33 |
| 2022-05-26 | -22.33 |
| 2022-05-25 | -22.33 |
| 2022-05-24 | -22.33 |
| 2022-05-23 | -22.33 |
| 2022-05-20 | -22.96 |
| 2022-05-19 | -21.69 |
| 2022-05-18 | -21.37 |
| 2022-05-17 | -22.33 |
| 2022-05-16 | -22.33 |
| 2022-05-13 | -23.59 |
| 2022-05-12 | -21.37 |
| 2022-05-11 | -21.37 |
| 2022-05-10 | -22.33 |
| 2022-05-06 | -19.47 |
| 2022-05-05 | -19.47 |
| 2022-05-04 | -18.20 |
| 2022-05-03 | -15.67 |
| 2022-04-29 | -17.57 |
| 2022-04-28 | -16.94 |
| 2022-04-27 | -13.77 |
| 2022-04-26 | -11.23 |
| 2022-04-25 | -17.57 |
| 2022-04-22 | -16.30 |
| 2022-04-21 | -14.08 |
| 2022-04-20 | -14.08 |
| 2022-04-19 | -14.08 |
| 2022-04-14 | -14.08 |
| 2022-04-13 | -12.81 |
| 2022-04-12 | -11.23 |
| 2022-04-11 | -11.23 |
| 2022-04-08 | -11.23 |
| 2022-04-07 | -10.28 |
| 2022-04-06 | -10.28 |
| 2022-04-04 | -10.28 |
| 2022-04-01 | -10.28 |
| 2022-03-31 | -10.28 |
| 2022-03-30 | -10.28 |
| 2022-03-29 | -10.28 |
| 2022-03-28 | -10.28 |
| 2022-03-25 | -9.33 |
| 2022-03-24 | -7.74 |
| 2022-03-23 | -8.69 |
| 2022-03-22 | -9.33 |
| 2022-03-21 | -9.64 |
| 2022-03-18 | -9.33 |
| 2022-03-17 | -15.35 |
| 2022-03-16 | -14.08 |
| 2022-03-15 | -12.81 |
| 2022-03-14 | -11.23 |
| 2022-03-11 | -12.81 |
| 2022-03-10 | -14.40 |
| 2022-03-09 | -14.40 |
| 2022-03-08 | -14.40 |
| 2022-03-07 | -15.67 |
| 2022-03-04 | -10.28 |
| 2022-03-03 | -8.06 |
| 2022-03-02 | -8.06 |
| 2022-03-01 | -8.06 |
| 2022-02-28 | -8.06 |
| 2022-02-25 | -8.06 |
| 2022-02-24 | -8.06 |
| 2022-02-23 | -6.79 |
| 2022-02-22 | -4.89 |
| 2022-02-21 | -1.72 |
| 2022-02-18 | -1.72 |
| 2022-02-17 | -1.72 |
| 2022-02-16 | -1.40 |
| 2022-02-15 | -1.40 |
| 2022-02-14 | -1.72 |
| 2022-02-11 | 0.50 |
| 2022-02-10 | -1.72 |
| 2022-02-09 | -3.30 |
| 2022-02-08 | -3.30 |
| 2022-02-07 | -3.94 |
| 2022-02-04 | -3.94 |
| 2022-01-31 | -0.13 |
| 2022-01-28 | -3.30 |
| 2022-01-27 | -4.57 |
| 2022-01-26 | -4.25 |
| 2022-01-25 | -1.72 |
| 2022-01-24 | 6.21 |
| 2022-01-21 | 6.21 |
| 2022-01-20 | 9.38 |
| 2022-01-19 | 9.38 |
| 2022-01-18 | 4.62 |
| 2022-01-17 | -0.13 |
| 2022-01-14 | -0.77 |
| 2022-01-13 | -1.72 |
| 2022-01-12 | -3.30 |
| 2022-01-11 | -7.11 |
| 2022-01-10 | -6.47 |
| 2022-01-07 | -6.47 |
| 2022-01-06 | -6.47 |
| 2022-01-05 | -6.47 |
| 2022-01-04 | -8.69 |
| 2022-01-03 | -6.79 |
| 2021-12-31 | -9.01 |
| 2021-12-30 | -6.47 |
| 2021-12-29 | -6.79 |
| 2021-12-28 | -6.47 |
| 2021-12-24 | -4.89 |
| 2021-12-23 | -4.89 |
| 2021-12-22 | -5.52 |
| 2021-12-21 | -3.62 |
| 2021-12-20 | -5.52 |
| 2021-12-17 | -0.45 |
| 2021-12-16 | -3.30 |
| 2021-12-15 | -3.30 |
| 2021-12-14 | -3.62 |
| 2021-12-13 | 1.45 |
| 2021-12-10 | 1.45 |
| 2021-12-09 | 2.09 |
| 2021-12-08 | 2.40 |
| 2021-12-07 | -0.13 |
| 2021-12-06 | -0.13 |
| 2021-12-03 | 1.45 |
| 2021-12-02 | -3.62 |
| 2021-12-01 | -3.62 |
| 2021-11-30 | -4.25 |
| 2021-11-29 | -5.84 |
| 2021-11-26 | -4.89 |
| 2021-11-25 | -1.72 |
| 2021-11-24 | -2.99 |
| 2021-11-23 | -4.89 |
| 2021-11-22 | -6.47 |
| 2021-11-19 | -4.89 |
| 2021-11-18 | -3.30 |
| 2021-11-17 | -3.62 |
| 2021-11-16 | -0.13 |
| 2021-11-15 | 6.53 |
| 2021-11-12 | 7.48 |
| 2021-11-11 | 3.04 |
| 2021-11-10 | 9.38 |
| 2021-11-09 | 9.70 |
| 2021-11-08 | 9.38 |
| 2021-11-05 | -1.72 |
| 2021-11-04 | 1.45 |
| 2021-11-03 | 10.65 |
| 2021-11-02 | 10.96 |
| 2021-11-01 | 15.72 |
| 2021-10-29 | 15.72 |
| 2021-10-28 | 11.92 |
| 2021-10-27 | 12.55 |
| 2021-10-26 | 15.40 |
| 2021-10-25 | 15.72 |
| 2021-10-22 | 17.30 |
| 2021-10-21 | 15.40 |
| 2021-10-20 | 14.13 |
| 2021-10-19 | 19.84 |
| 2021-10-18 | 15.72 |
| 2021-10-15 | 18.57 |
| 2021-10-12 | 20.48 |
| 2021-10-11 | 20.16 |
| 2021-10-08 | 20.16 |
| 2021-10-07 | 20.16 |
| 2021-10-06 | 17.94 |
| 2021-10-05 | 20.48 |
| 2021-10-04 | 20.48 |
| 2021-09-30 | 22.69 |
| 2021-09-29 | 25.86 |
| 2021-09-28 | 26.50 |
| 2021-09-27 | 26.82 |
| 2021-09-24 | 26.82 |
| 2021-09-23 | 20.48 |
| 2021-09-21 | 17.30 |
| 2021-09-20 | 17.30 |
| 2021-09-17 | 23.65 |
| 2021-09-16 | 26.82 |
| 2021-09-15 | 31.57 |
| 2021-09-14 | 33.16 |
| 2021-09-13 | 33.16 |
| 2021-09-10 | 29.99 |
| 2021-09-09 | 32.52 |
| 2021-09-08 | 36.33 |
| 2021-09-07 | 36.33 |
| 2021-09-06 | 36.33 |
| 2021-09-03 | 31.57 |
| 2021-09-02 | 26.82 |
| 2021-09-01 | 23.01 |
| 2021-08-31 | 20.16 |
| 2021-08-30 | 29.99 |
| 2021-08-27 | 33.16 |
| 2021-08-26 | 34.43 |
| 2021-08-25 | 36.33 |
| 2021-08-24 | 39.50 |
| 2021-08-23 | 42.67 |
| 2021-08-20 | 40.77 |
| 2021-08-19 | 40.45 |
| 2021-08-18 | 40.77 |
| 2021-08-17 | 37.91 |
| 2021-08-16 | 40.13 |
| 2021-08-13 | 40.77 |
| 2021-08-12 | 38.86 |
| 2021-08-11 | 44.25 |
| 2021-08-10 | 50.59 |
| 2021-08-09 | 52.18 |
| 2021-08-06 | 50.59 |
| 2021-08-05 | 53.45 |
| 2021-08-04 | 53.45 |
| 2021-08-03 | 52.18 |
| 2021-08-02 | 55.35 |
| 2021-07-30 | 58.20 |
| 2021-07-29 | 56.93 |
| 2021-07-28 | 53.76 |
| 2021-07-27 | 58.20 |
| 2021-07-26 | 39.18 |
| 2021-07-23 | 33.16 |
| 2021-07-22 | 31.57 |
| 2021-07-21 | 28.40 |
| 2021-07-20 | 26.18 |
| 2021-07-19 | 26.82 |
| 2021-07-16 | 29.99 |
| 2021-07-15 | 33.16 |
| 2021-07-14 | 33.16 |
| 2021-07-13 | 29.67 |
| 2021-07-12 | 29.67 |
| 2021-07-09 | 33.16 |
| 2021-07-08 | 31.89 |
| 2021-07-07 | 28.08 |
| 2021-07-06 | 26.50 |
| 2021-07-05 | 26.50 |
| 2021-07-02 | 22.06 |
| 2021-06-30 | 23.65 |
| 2021-06-29 | 26.82 |
| 2021-06-28 | 28.08 |
| 2021-06-25 | 28.08 |
| 2021-06-24 | 26.82 |
| 2021-06-23 | 26.82 |
| 2021-06-22 | 26.82 |
| 2021-06-21 | 28.08 |
| 2021-06-18 | 28.08 |
| 2021-06-17 | 28.08 |
| 2021-06-16 | 31.57 |
| 2021-06-15 | 26.82 |
| 2021-06-11 | 28.08 |
| 2021-06-10 | 28.08 |
| 2021-06-09 | 27.77 |
| 2021-06-08 | 26.82 |
| 2021-06-07 | 28.40 |
| 2021-06-04 | 24.91 |
| 2021-06-03 | 22.38 |
| 2021-06-02 | 29.99 |
| 2021-06-01 | 29.99 |
| 2021-05-31 | 26.82 |
| 2021-05-28 | 28.72 |
| 2021-05-27 | 25.23 |
| 2021-05-26 | 22.38 |
| 2021-05-25 | 22.06 |
| 2021-05-24 | 20.48 |
| 2021-05-21 | 18.89 |
| 2021-05-20 | 18.57 |
| 2021-05-18 | 19.84 |
| 2021-05-17 | 17.30 |
| 2021-05-14 | 15.72 |
| 2021-05-13 | 15.72 |
| 2021-05-12 | 13.50 |
| 2021-05-11 | 10.96 |
| 2021-05-10 | 10.96 |
| 2021-05-07 | 8.43 |
| 2021-05-06 | 7.79 |
| 2021-05-05 | 7.79 |
| 2021-05-04 | 9.70 |
| 2021-05-03 | 7.16 |
| 2021-04-30 | 5.26 |
| 2021-04-29 | 7.79 |
| 2021-04-28 | 6.21 |
| 2021-04-27 | 4.62 |
| 2021-04-26 | 5.89 |
| 2021-04-23 | 3.04 |
| 2021-04-22 | 3.04 |
| 2021-04-21 | 1.45 |
| 2021-04-20 | 3.04 |
| 2021-04-19 | 5.57 |
| 2021-04-16 | 5.57 |
| 2021-04-15 | 6.21 |
| 2021-04-14 | 6.53 |
| 2021-04-13 | 4.62 |
| 2021-04-12 | 4.62 |
| 2021-04-09 | 4.94 |
| 2021-04-08 | 1.45 |
| 2021-04-07 | -0.13 |
| 2021-04-01 | -3.30 |
| 2021-03-31 | -1.72 |
| 2021-03-30 | -1.72 |
| 2021-03-29 | -0.13 |
| 2021-03-26 | -0.13 |
| 2021-03-25 | 4.62 |
| 2021-03-24 | 4.62 |
| 2021-03-23 | 5.89 |
| 2021-03-22 | 10.65 |
| 2021-03-19 | 5.57 |
| 2021-03-18 | 4.62 |
| 2021-03-17 | 2.72 |
| 2021-03-16 | 1.45 |
| 2021-03-15 | -4.89 |
| 2021-03-12 | -6.47 |
| 2021-03-11 | -4.89 |
| 2021-03-10 | -6.47 |
| 2021-03-09 | -6.47 |
| 2021-03-08 | -7.42 |
| 2021-03-05 | -8.06 |
| 2021-03-04 | -1.72 |
| 2021-03-03 | -1.08 |
| 2021-03-02 | -0.45 |
| 2021-03-01 | -0.45 |
| 2021-02-26 | -1.08 |
| 2021-02-25 | -1.08 |
| 2021-02-24 | -0.13 |
| 2021-02-23 | -1.08 |
| 2021-02-22 | -1.40 |
| 2021-02-19 | -1.08 |
| 2021-02-18 | -1.08 |
| 2021-02-17 | -1.08 |
| 2021-02-16 | -1.72 |
| 2021-02-11 | -1.72 |
| 2021-02-10 | -2.35 |
| 2021-02-09 | -3.30 |
| 2021-02-08 | -3.30 |
| 2021-02-05 | -4.57 |
| 2021-02-04 | -2.99 |
| 2021-02-03 | -1.40 |
| 2021-02-02 | -1.08 |
| 2021-02-01 | -1.08 |
| 2021-01-29 | -1.40 |
| 2021-01-28 | -1.72 |
| 2021-01-27 | -0.45 |
| 2021-01-26 | -0.45 |
| 2021-01-25 | -0.45 |
| 2021-01-22 | -0.77 |
| 2021-01-21 | -2.99 |
| 2021-01-20 | -2.99 |
| 2021-01-19 | -1.72 |
| 2021-01-18 | -4.89 |
| 2021-01-15 | -4.89 |
| 2021-01-14 | -3.30 |
| 2021-01-13 | -3.30 |
| 2021-01-12 | -8.06 |
| 2021-01-11 | -10.59 |
| 2021-01-08 | -3.30 |
| 2021-01-07 | -3.30 |
| 2021-01-06 | -3.62 |
| 2021-01-05 | -3.62 |
| 2021-01-04 | -3.62 |
| 2020-12-31 | -6.47 |
| 2020-12-30 | -6.47 |
| 2020-12-29 | -5.20 |
| 2020-12-28 | -4.89 |
| 2020-12-24 | -8.69 |
| 2020-12-23 | -10.59 |
| 2020-12-22 | -6.47 |
| 2020-12-21 | -3.62 |
| 2020-12-18 | -3.30 |
| 2020-12-17 | -0.13 |
| 2020-12-16 | -0.13 |
| 2020-12-15 | 2.09 |
| 2020-12-14 | 4.62 |
| 2020-12-11 | 4.94 |
| 2020-12-10 | 4.62 |
| 2020-12-09 | 3.04 |
| 2020-12-08 | 1.45 |
| 2020-12-07 | 12.55 |
| 2020-12-04 | 12.55 |
| 2020-12-03 | 10.96 |
| 2020-12-02 | 10.96 |
| 2020-12-01 | 11.60 |
| 2020-11-30 | 13.82 |
| 2020-11-27 | 4.62 |
| 2020-11-26 | 4.62 |
| 2020-11-25 | -1.72 |
| 2020-11-24 | -1.72 |
| 2020-11-23 | -4.89 |
| 2020-11-20 | -9.33 |
| 2020-11-19 | -9.33 |
| 2020-11-18 | -11.23 |
| 2020-11-17 | -10.28 |
| 2020-11-16 | -11.55 |
| 2020-11-13 | -14.72 |
| 2020-11-12 | -10.91 |
| 2020-11-11 | -4.89 |
| 2020-11-10 | -5.20 |
| 2020-11-09 | -10.59 |
| 2020-11-06 | -9.33 |
| 2020-11-05 | -15.98 |
| 2020-11-04 | -13.45 |
| 2020-11-03 | -11.86 |
| 2020-11-02 | -10.91 |
| 2020-10-30 | -9.64 |
| 2020-10-29 | -9.64 |
| 2020-10-28 | -14.72 |
| 2020-10-27 | -10.59 |
| 2020-10-23 | -8.06 |
| 2020-10-22 | -8.06 |
| 2020-10-21 | -8.06 |
| 2020-10-20 | -8.06 |
| 2020-10-19 | -9.01 |
| 2020-10-16 | -9.33 |
| 2020-10-15 | -6.16 |
| 2020-10-14 | -8.06 |
| 2020-10-12 | -8.06 |
| 2020-10-09 | -8.06 |
| 2020-10-08 | -8.38 |
| 2020-10-07 | -8.06 |
| 2020-10-06 | -8.06 |
| 2020-10-05 | -10.59 |
| 2020-09-30 | -11.23 |
| 2020-09-29 | -11.23 |
| 2020-09-28 | -8.06 |
| 2020-09-25 | -8.06 |
| 2020-09-24 | -9.64 |
| 2020-09-23 | -9.64 |
| 2020-09-22 | -9.64 |
| 2020-09-21 | -8.06 |
| 2020-09-18 | -4.89 |
| 2020-09-17 | -4.89 |
| 2020-09-16 | -4.89 |
| 2020-09-15 | -8.06 |
| 2020-09-14 | -9.33 |
| 2020-09-11 | -8.38 |
| 2020-09-10 | -9.64 |
| 2020-09-09 | -8.06 |
| 2020-09-08 | -8.06 |
| 2020-09-07 | -8.06 |
| 2020-09-04 | -9.33 |
| 2020-09-03 | -9.64 |
| 2020-09-02 | -8.06 |
| 2020-09-01 | -8.06 |
| 2020-08-31 | -4.89 |
| 2020-08-28 | -6.47 |
| 2020-08-27 | -8.69 |
| 2020-08-26 | -8.69 |
| 2020-08-25 | -5.20 |
| 2020-08-24 | -5.20 |
| 2020-08-21 | -5.20 |
| 2020-08-20 | -5.20 |
| 2020-08-19 | -9.64 |
| 2020-08-18 | -9.64 |
| 2020-08-17 | -8.69 |
| 2020-08-14 | -8.69 |
| 2020-08-13 | -9.33 |
| 2020-08-12 | -9.33 |
| 2020-08-11 | -6.16 |
| 2020-08-10 | -6.16 |
| 2020-08-07 | -6.16 |
| 2020-08-06 | -4.89 |
| 2020-08-05 | -7.74 |
| 2020-08-04 | -4.89 |
| 2020-08-03 | -4.89 |
| 2020-07-31 | -4.89 |
| 2020-07-30 | -3.30 |
| 2020-07-29 | -3.30 |
| 2020-07-28 | -3.30 |
| 2020-07-27 | -7.74 |
| 2020-07-24 | -3.62 |
| 2020-07-23 | -0.77 |
| 2020-07-22 | 3.04 |
| 2020-07-21 | 5.89 |
| 2020-07-20 | 1.45 |
| 2020-07-17 | -2.03 |
| 2020-07-16 | -4.89 |
| 2020-07-15 | -6.79 |
| 2020-07-14 | -7.74 |
| 2020-07-13 | -7.74 |
| 2020-07-10 | -6.79 |
| 2020-07-09 | -6.79 |
| 2020-07-08 | -4.25 |
| 2020-07-07 | -4.25 |
| 2020-07-06 | -2.99 |
| 2020-07-03 | 3.04 |
| 2020-07-02 | 6.53 |
| 2020-06-30 | 7.16 |
| 2020-06-29 | 2.72 |
| 2020-06-26 | 2.72 |
| 2020-06-24 | -1.08 |
| 2020-06-23 | 1.45 |
| 2020-06-22 | 0.82 |
| 2020-06-19 | -1.72 |
| 2020-06-18 | 1.14 |
| 2020-06-17 | 1.45 |
| 2020-06-16 | 4.31 |
| 2020-06-15 | 4.31 |
| 2020-06-12 | -1.72 |
| 2020-06-11 | -4.57 |
| 2020-06-10 | 5.42 |
| 2020-06-09 | 5.42 |
| 2020-06-08 | 8.23 |
| 2020-06-05 | 6.35 |
| 2020-06-04 | 9.17 |
| 2020-06-03 | 14.80 |
| 2020-06-02 | 15.74 |
| 2020-06-01 | -1.47 |
| 2020-05-29 | -1.47 |
| 2020-05-28 | -9.91 |
| 2020-05-27 | -13.04 |
| 2020-05-26 | -12.41 |
| 2020-05-25 | -13.98 |
| 2020-05-22 | -12.73 |
| 2020-05-21 | -11.16 |
| 2020-05-20 | -11.16 |
| 2020-05-19 | -9.29 |
| 2020-05-18 | -11.16 |
| 2020-05-15 | -11.16 |
| 2020-05-14 | -10.54 |
| 2020-05-13 | -10.54 |
| 2020-05-12 | -10.54 |
| 2020-05-11 | -8.97 |
| 2020-05-08 | -8.97 |
| 2020-05-07 | -8.66 |
| 2020-05-06 | -9.29 |
| 2020-05-05 | -8.97 |
| 2020-05-04 | -6.16 |
| 2020-04-29 | -3.03 |
| 2020-04-28 | -7.10 |
| 2020-04-27 | -7.10 |
| 2020-04-24 | -7.10 |
| 2020-04-23 | -8.97 |
| 2020-04-22 | -8.97 |
| 2020-04-21 | -6.16 |
| 2020-04-20 | -6.16 |
| 2020-04-17 | -6.16 |
| 2020-04-16 | -9.29 |
| 2020-04-15 | -10.85 |
| 2020-04-14 | -12.41 |
| 2020-04-09 | -16.48 |
| 2020-04-08 | -17.73 |
| 2020-04-07 | -16.79 |
| 2020-04-06 | -18.36 |
| 2020-04-03 | -18.67 |
| 2020-04-02 | -17.42 |
| 2020-04-01 | -18.67 |
| 2020-03-31 | -16.48 |
| 2020-03-30 | -17.11 |
| 2020-03-27 | -17.11 |
| 2020-03-26 | -17.42 |
| 2020-03-25 | -18.67 |
| 2020-03-24 | -21.80 |
| 2020-03-23 | -17.11 |
| 2020-03-20 | -13.67 |
| 2020-03-19 | -12.41 |
| 2020-03-18 | -15.54 |
| 2020-03-17 | -12.41 |
| 2020-03-16 | -7.41 |
| 2020-03-13 | -1.47 |
| 2020-03-12 | 9.48 |
| 2020-03-11 | 6.35 |
| 2020-03-10 | 11.05 |
| 2020-03-09 | 20.43 |
| 2020-03-06 | 24.50 |
| 2020-03-05 | 28.25 |
| 2020-03-04 | 28.25 |
| 2020-03-03 | 33.26 |
| 2020-03-02 | 32.94 |
| 2020-02-28 | 34.51 |
| 2020-02-27 | 37.63 |
| 2020-02-26 | 38.26 |
| 2020-02-25 | 41.39 |
| 2020-02-24 | 43.89 |
| 2020-02-21 | 45.46 |
| 2020-02-20 | 45.46 |
| 2020-02-19 | 45.46 |
| 2020-02-18 | 45.46 |
| 2020-02-17 | 45.46 |
| 2020-02-14 | 45.46 |
| 2020-02-13 | 45.46 |
| 2020-02-12 | 45.46 |
| 2020-02-11 | 44.52 |
| 2020-02-10 | 45.46 |
| 2020-02-07 | 43.27 |
| 2020-02-06 | 47.02 |
| 2020-02-05 | 45.77 |
| 2020-02-04 | 45.46 |
| 2020-02-03 | 45.77 |
| 2020-01-31 | 45.77 |
| 2020-01-30 | 41.39 |
| 2020-01-29 | 45.46 |
| 2020-01-24 | 47.96 |
| 2020-01-23 | 53.28 |
| 2020-01-22 | 53.28 |
| 2020-01-21 | 53.28 |
| 2020-01-20 | 50.15 |
| 2020-01-17 | 49.83 |
| 2020-01-16 | 50.15 |
| 2020-01-15 | 50.15 |
| 2020-01-14 | 46.71 |
| 2020-01-13 | 42.33 |
| 2020-01-10 | 40.76 |
| 2020-01-09 | 39.51 |
| 2020-01-08 | 40.76 |
| 2020-01-07 | 40.76 |
| 2020-01-06 | 42.33 |
| 2020-01-03 | 43.58 |
| 2020-01-02 | 40.76 |
| 2019-12-31 | 42.33 |
| 2019-12-30 | 42.33 |
| 2019-12-27 | 40.76 |
| 2019-12-24 | 40.45 |
| 2019-12-23 | 41.08 |
| 2019-12-20 | 40.76 |
| 2019-12-19 | 38.89 |
| 2019-12-18 | 40.76 |
| 2019-12-17 | 40.76 |
| 2019-12-16 | 40.76 |
| 2019-12-13 | 39.82 |
| 2019-12-12 | 39.20 |
| 2019-12-11 | 37.95 |
| 2019-12-10 | 44.52 |
| 2019-12-09 | 47.02 |
| 2019-12-06 | 47.02 |
| 2019-12-05 | 47.02 |
| 2019-12-04 | 40.76 |
| 2019-12-03 | 40.76 |
| 2019-12-02 | 40.76 |
| 2019-11-29 | 41.70 |
| 2019-11-28 | 43.27 |
| 2019-11-27 | 37.63 |
| 2019-11-26 | 38.26 |
| 2019-11-25 | 40.76 |
| 2019-11-22 | 41.70 |
| 2019-11-21 | 41.70 |
| 2019-11-20 | 43.27 |
| 2019-11-19 | 43.27 |
| 2019-11-18 | 42.33 |
| 2019-11-15 | 43.89 |
| 2019-11-14 | 45.46 |
| 2019-11-13 | 46.39 |
| 2019-11-12 | 45.46 |
| 2019-11-11 | 47.02 |
| 2019-11-08 | 47.02 |
| 2019-11-07 | 47.02 |
| 2019-11-06 | 43.27 |
| 2019-11-05 | 39.20 |
| 2019-11-04 | 39.20 |
| 2019-11-01 | 38.57 |
| 2019-10-31 | 38.26 |
| 2019-10-30 | 36.70 |
| 2019-10-29 | 37.63 |
| 2019-10-28 | 37.63 |
| 2019-10-25 | 37.63 |
| 2019-10-24 | 39.20 |
| 2019-10-23 | 41.39 |
| 2019-10-22 | 40.76 |
| 2019-10-21 | 39.20 |
| 2019-10-18 | 39.20 |
| 2019-10-17 | 34.82 |
| 2019-10-16 | 32.94 |
| 2019-10-15 | 39.20 |
| 2019-10-14 | 40.76 |
| 2019-10-11 | 40.76 |
| 2019-10-10 | 40.76 |
| 2019-10-09 | 40.76 |
| 2019-10-08 | 42.33 |
| 2019-10-04 | 42.33 |
| 2019-10-03 | 42.80 |
| 2019-10-02 | 41.24 |
| 2019-09-30 | 41.24 |
| 2019-09-27 | 41.24 |
| 2019-09-26 | 41.24 |
| 2019-09-25 | 42.80 |
| 2019-09-24 | 42.80 |
| 2019-09-23 | 42.80 |
| 2019-09-20 | 45.90 |
| 2019-09-19 | 42.80 |
| 2019-09-18 | 43.73 |
| 2019-09-17 | 46.21 |
| 2019-09-16 | 45.28 |
| 2019-09-13 | 44.35 |
| 2019-09-12 | 45.59 |
| 2019-09-11 | 45.90 |
| 2019-09-10 | 45.90 |
| 2019-09-09 | 45.90 |
| 2019-09-06 | 45.90 |
| 2019-09-05 | 45.90 |
| 2019-09-04 | 45.59 |
| 2019-09-03 | 45.59 |
| 2019-09-02 | 45.90 |
| 2019-08-30 | 45.90 |
| 2019-08-29 | 47.45 |
| 2019-08-28 | 45.90 |
| 2019-08-27 | 45.28 |
| 2019-08-26 | 46.83 |
| 2019-08-23 | 46.83 |
| 2019-08-22 | 46.52 |
| 2019-08-21 | 45.90 |
| 2019-08-20 | 45.90 |
| 2019-08-19 | 45.90 |
| 2019-08-16 | 45.59 |
| 2019-08-15 | 45.59 |
| 2019-08-14 | 49.94 |
| 2019-08-13 | 49.94 |
| 2019-08-12 | 49.00 |
| 2019-08-09 | 50.25 |
| 2019-08-08 | 50.87 |
| 2019-08-07 | 52.11 |
| 2019-08-06 | 47.45 |
| 2019-08-05 | 48.38 |
| 2019-08-02 | 49.94 |
| 2019-08-01 | 54.90 |
| 2019-07-31 | 55.21 |
| 2019-07-30 | 55.83 |
| 2019-07-29 | 51.49 |
| 2019-07-26 | 51.49 |
| 2019-07-25 | 44.35 |
| 2019-07-24 | 42.49 |
| 2019-07-23 | 42.49 |
| 2019-07-22 | 42.49 |
| 2019-07-19 | 42.49 |
| 2019-07-18 | 42.80 |
| 2019-07-17 | 42.49 |
| 2019-07-16 | 42.80 |
| 2019-07-15 | 43.42 |
| 2019-07-12 | 43.42 |
| 2019-07-11 | 42.80 |
| 2019-07-10 | 42.80 |
| 2019-07-09 | 42.80 |
| 2019-07-08 | 50.87 |
| 2019-07-05 | 59.25 |
| 2019-07-04 | 58.32 |
| 2019-07-03 | 59.87 |
| 2019-07-02 | 59.87 |
| 2019-06-28 | 44.35 |
| 2019-06-27 | 48.07 |
| 2019-06-26 | 47.76 |
| 2019-06-25 | 48.38 |
| 2019-06-24 | 50.56 |
| 2019-06-21 | 50.56 |
| 2019-06-20 | 47.76 |
| 2019-06-19 | 50.56 |
| 2019-06-18 | 49.00 |
| 2019-06-17 | 48.38 |
| 2019-06-14 | 50.56 |
| 2019-06-13 | 51.80 |
| 2019-06-12 | 51.80 |
| 2019-06-11 | 49.32 |
| 2019-06-10 | 45.38 |
| 2019-06-06 | 46.89 |
| 2019-06-05 | 50.83 |
| 2019-06-04 | 51.44 |
| 2019-06-03 | 54.16 |
| 2019-05-31 | 54.46 |
| 2019-05-30 | 51.13 |
| 2019-05-29 | 53.56 |
| 2019-05-28 | 51.13 |
| 2019-05-27 | 49.92 |
| 2019-05-24 | 51.13 |
| 2019-05-23 | 49.62 |
| 2019-05-22 | 50.83 |
| 2019-05-21 | 49.92 |
| 2019-05-20 | 57.80 |
| 2019-05-17 | 58.40 |
| 2019-05-16 | 52.95 |
| 2019-05-15 | 54.46 |
| 2019-05-14 | 55.07 |
| 2019-05-10 | 59.01 |
| 2019-05-09 | 60.52 |
| 2019-05-08 | 57.49 |
| 2019-05-07 | 55.07 |
| 2019-05-06 | 55.07 |
| 2019-05-03 | 57.49 |
| 2019-05-02 | 57.49 |
| 2019-04-30 | 55.98 |
| 2019-04-29 | 54.46 |
| 2019-04-26 | 58.10 |
| 2019-04-25 | 58.10 |
| 2019-04-24 | 58.10 |
| 2019-04-23 | 60.52 |
| 2019-04-18 | 60.52 |
| 2019-04-17 | 60.52 |
| 2019-04-16 | 60.52 |
| 2019-04-15 | 61.43 |
| 2019-04-12 | 60.52 |
| 2019-04-11 | 60.52 |
| 2019-04-10 | 60.52 |
| 2019-04-09 | 59.01 |
| 2019-04-08 | 60.52 |
| 2019-04-04 | 58.40 |
| 2019-04-03 | 57.49 |
| 2019-04-02 | 62.04 |
| 2019-04-01 | 66.28 |
| 2019-03-29 | 69.61 |
| 2019-03-28 | 63.55 |
| 2019-03-27 | 66.28 |
| 2019-03-26 | 71.12 |
| 2019-03-25 | 73.85 |
| 2019-03-22 | 75.66 |
| 2019-03-21 | 75.66 |
| 2019-03-20 | 75.66 |
| 2019-03-19 | 75.66 |
| 2019-03-18 | 77.18 |
| 2019-03-15 | 75.66 |
| 2019-03-14 | 74.15 |
| 2019-03-13 | 75.66 |
| 2019-03-12 | 73.85 |
| 2019-03-11 | 73.85 |
| 2019-03-08 | 74.45 |
| 2019-03-07 | 74.45 |
| 2019-03-06 | 73.85 |
| 2019-03-05 | 74.76 |
| 2019-03-04 | 74.76 |
| 2019-03-01 | 74.76 |
| 2019-02-28 | 74.76 |
| 2019-02-27 | 73.85 |
| 2019-02-26 | 74.45 |
| 2019-02-25 | 74.76 |
| 2019-02-22 | 71.73 |
| 2019-02-21 | 72.64 |
| 2019-02-20 | 72.64 |
| 2019-02-19 | 66.58 |
| 2019-02-18 | 63.25 |
| 2019-02-15 | 64.76 |
| 2019-02-14 | 64.76 |
| 2019-02-13 | 56.28 |
| 2019-02-12 | 68.40 |
| 2019-02-11 | 56.58 |
| 2019-02-08 | 51.74 |
| 2019-02-04 | 51.44 |
| 2019-02-01 | 51.13 |
| 2019-01-31 | 39.93 |
| 2019-01-30 | 42.05 |
| 2019-01-29 | 42.35 |
| 2019-01-28 | 41.14 |
| 2019-01-25 | 42.35 |
| 2019-01-24 | 40.83 |
| 2019-01-23 | 43.56 |
| 2019-01-22 | 44.47 |
| 2019-01-21 | 45.38 |
| 2019-01-18 | 45.38 |
| 2019-01-17 | 45.38 |
| 2019-01-16 | 44.17 |
| 2019-01-15 | 47.80 |
| 2019-01-14 | 49.92 |
| 2019-01-11 | 49.92 |
| 2019-01-10 | 47.50 |
| 2019-01-09 | 49.62 |
| 2019-01-08 | 48.41 |
| 2019-01-07 | 51.44 |
| 2019-01-04 | 49.92 |
| 2019-01-03 | 47.20 |
| 2019-01-02 | 49.92 |
| 2018-12-31 | 49.32 |
| 2018-12-28 | 49.01 |
| 2018-12-27 | 50.53 |
| 2018-12-24 | 52.04 |
| 2018-12-21 | 57.49 |
| 2018-12-20 | 62.34 |
| 2018-12-19 | 62.34 |
| 2018-12-18 | 62.34 |
| 2018-12-17 | 71.73 |
| 2018-12-14 | 70.82 |
| 2018-12-13 | 63.55 |
| 2018-12-12 | 63.55 |
| 2018-12-11 | 63.55 |
| 2018-12-10 | 62.34 |
| 2018-12-07 | 62.04 |
| 2018-12-06 | 63.85 |
| 2018-12-05 | 68.40 |
| 2018-12-04 | 68.09 |
| 2018-12-03 | 74.45 |
| 2018-11-30 | 80.51 |
| 2018-11-29 | 82.93 |
| 2018-11-28 | 83.24 |
| 2018-11-27 | 83.24 |
| 2018-11-26 | 84.75 |
| 2018-11-23 | 87.78 |
| 2018-11-22 | 81.72 |
| 2018-11-21 | 82.03 |
| 2018-11-20 | 87.78 |
| 2018-11-19 | 87.78 |
| 2018-11-16 | 85.36 |
| 2018-11-15 | 85.36 |
| 2018-11-14 | 83.24 |
| 2018-11-13 | 84.75 |
| 2018-11-12 | 87.78 |
| 2018-11-09 | 93.53 |
| 2018-11-08 | 89.29 |
| 2018-11-07 | 92.32 |
| 2018-11-06 | 92.32 |
| 2018-11-05 | 90.81 |
| 2018-11-02 | 91.72 |
| 2018-11-01 | 89.29 |
| 2018-10-31 | 86.27 |
| 2018-10-30 | 86.27 |
| 2018-10-29 | 89.29 |
| 2018-10-26 | 91.72 |
| 2018-10-25 | 92.93 |
| 2018-10-24 | 93.53 |
| 2018-10-23 | 93.53 |
| 2018-10-22 | 93.84 |
| 2018-10-19 | 93.84 |
| 2018-10-18 | 93.84 |
| 2018-10-16 | 89.60 |
| 2018-10-15 | 88.69 |
| 2018-10-12 | 84.45 |
| 2018-10-11 | 84.75 |
| 2018-10-10 | 95.05 |
| 2018-10-09 | 91.11 |
| 2018-10-08 | 95.35 |
| 2018-10-05 | 98.08 |
| 2018-10-04 | 94.14 |
| 2018-10-03 | 92.64 |
| 2018-10-02 | 93.84 |
| 2018-09-28 | 92.94 |
| 2018-09-27 | 95.04 |
| 2018-09-26 | 92.64 |
| 2018-09-24 | 95.34 |
| 2018-09-21 | 95.65 |
| 2018-09-20 | 98.65 |
| 2018-09-19 | 100.16 |
| 2018-09-18 | 98.05 |
| 2018-09-17 | 100.16 |
| 2018-09-14 | 101.66 |
| 2018-09-13 | 103.17 |
| 2018-09-12 | 104.07 |
| 2018-09-11 | 104.67 |
| 2018-09-10 | 107.38 |
| 2018-09-07 | 103.77 |
| 2018-09-06 | 107.68 |
| 2018-09-05 | 105.28 |
| 2018-09-04 | 106.18 |
| 2018-09-03 | 104.67 |
| 2018-08-31 | 104.67 |
| 2018-08-30 | 104.67 |
| 2018-08-29 | 104.67 |
| 2018-08-28 | 107.38 |
| 2018-08-27 | 107.99 |
| 2018-08-24 | 107.68 |
| 2018-08-23 | 110.69 |
| 2018-08-22 | 107.68 |
| 2018-08-21 | 107.38 |
| 2018-08-20 | 100.16 |
| 2018-08-17 | 109.19 |
| 2018-08-16 | 110.69 |
| 2018-08-15 | 106.48 |
| 2018-08-14 | 110.69 |
| 2018-08-13 | 110.09 |
| 2018-08-10 | 104.98 |
| 2018-08-09 | 100.46 |
| 2018-08-08 | 104.67 |
| 2018-08-07 | 104.67 |
| 2018-08-06 | 104.67 |
| 2018-08-03 | 110.69 |
| 2018-08-02 | 113.70 |
| 2018-08-01 | 112.20 |
| 2018-07-31 | 110.69 |
| 2018-07-30 | 108.29 |
| 2018-07-27 | 104.67 |
| 2018-07-26 | 85.11 |
| 2018-07-25 | 80.60 |
| 2018-07-24 | 73.07 |
| 2018-07-23 | 77.59 |
| 2018-07-20 | 80.60 |
| 2018-07-19 | 83.61 |
| 2018-07-18 | 83.61 |
| 2018-07-17 | 86.62 |
| 2018-07-16 | 86.62 |
| 2018-07-13 | 86.62 |
| 2018-07-12 | 86.62 |
| 2018-07-11 | 86.62 |
| 2018-07-10 | 81.50 |
| 2018-07-09 | 89.63 |
| 2018-07-06 | 90.53 |
| 2018-07-05 | 101.06 |
| 2018-07-04 | 100.46 |
| 2018-07-03 | 101.66 |
| 2018-06-29 | 101.66 |
| 2018-06-28 | 101.66 |
| 2018-06-27 | 101.66 |
| 2018-06-26 | 103.47 |
| 2018-06-25 | 104.37 |
| 2018-06-22 | 103.17 |
| 2018-06-21 | 103.17 |
| 2018-06-20 | 106.18 |
| 2018-06-19 | 107.68 |
| 2018-06-15 | 109.49 |
| 2018-06-14 | 110.39 |
| 2018-06-13 | 109.49 |
| 2018-06-12 | 110.09 |
| 2018-06-11 | 110.09 |
| 2018-06-08 | 110.69 |
| 2018-06-07 | 110.69 |
| 2018-06-06 | 105.58 |
| 2018-06-05 | 102.62 |
| 2018-06-04 | 100.55 |
| 2018-06-01 | 100.85 |
| 2018-05-31 | 102.62 |
| 2018-05-30 | 104.10 |
| 2018-05-29 | 105.87 |
| 2018-05-28 | 107.06 |
| 2018-05-25 | 107.35 |
| 2018-05-24 | 108.54 |
| 2018-05-23 | 110.01 |
| 2018-05-21 | 107.35 |
| 2018-05-18 | 107.65 |
| 2018-05-17 | 107.65 |
| 2018-05-16 | 107.06 |
| 2018-05-15 | 107.06 |
| 2018-05-14 | 106.76 |
| 2018-05-11 | 106.76 |
| 2018-05-10 | 105.58 |
| 2018-05-09 | 105.58 |
| 2018-05-08 | 102.62 |
| 2018-05-07 | 102.62 |
| 2018-05-04 | 102.62 |
| 2018-05-03 | 102.62 |
| 2018-05-02 | 102.62 |
| 2018-04-30 | 104.10 |
| 2018-04-27 | 102.62 |
| 2018-04-26 | 100.25 |
| 2018-04-25 | 99.66 |
| 2018-04-24 | 107.06 |
| 2018-04-23 | 107.06 |
| 2018-04-20 | 107.06 |
| 2018-04-19 | 107.06 |
| 2018-04-18 | 110.90 |
| 2018-04-17 | 111.49 |
| 2018-04-16 | 111.49 |
| 2018-04-13 | 111.49 |
| 2018-04-12 | 111.49 |
| 2018-04-11 | 110.61 |
| 2018-04-10 | 111.49 |
| 2018-04-09 | 111.49 |
| 2018-04-06 | 111.49 |
| 2018-04-04 | 112.97 |
| 2018-04-03 | 110.01 |
| 2018-03-29 | 114.45 |
| 2018-03-28 | 110.01 |
| 2018-03-27 | 105.58 |
| 2018-03-26 | 96.70 |
| 2018-03-23 | 107.06 |
| 2018-03-22 | 107.06 |
| 2018-03-21 | 102.92 |
| 2018-03-20 | 102.32 |
| 2018-03-19 | 106.47 |
| 2018-03-16 | 107.06 |
| 2018-03-15 | 107.06 |
| 2018-03-14 | 107.06 |
| 2018-03-13 | 104.10 |
| 2018-03-12 | 106.76 |
| 2018-03-09 | 107.06 |
| 2018-03-08 | 107.06 |
| 2018-03-07 | 107.06 |
| 2018-03-06 | 107.06 |
| 2018-03-05 | 108.24 |
| 2018-03-02 | 108.24 |
| 2018-03-01 | 110.01 |
| 2018-02-28 | 102.03 |
| 2018-02-27 | 101.73 |
| 2018-02-26 | 107.06 |
| 2018-02-23 | 110.61 |
| 2018-02-22 | 110.01 |
| 2018-02-21 | 110.01 |
| 2018-02-20 | 110.01 |
| 2018-02-15 | 108.54 |
| 2018-02-14 | 108.54 |
| 2018-02-13 | 107.06 |
| 2018-02-12 | 103.51 |
| 2018-02-09 | 101.14 |
| 2018-02-08 | 107.06 |
| 2018-02-07 | 110.01 |
| 2018-02-06 | 99.66 |
| 2018-02-05 | 102.62 |
| 2018-02-02 | 101.14 |
| 2018-02-01 | 104.10 |
| 2018-01-31 | 105.58 |
| 2018-01-30 | 105.58 |
| 2018-01-29 | 101.14 |
| 2018-01-26 | 101.14 |
| 2018-01-25 | 103.51 |
| 2018-01-24 | 104.10 |
| 2018-01-23 | 104.10 |
| 2018-01-22 | 104.10 |
| 2018-01-19 | 100.85 |
| 2018-01-18 | 100.25 |
| 2018-01-17 | 100.85 |
| 2018-01-16 | 101.14 |
| 2018-01-15 | 101.14 |
| 2018-01-12 | 102.62 |
| 2018-01-11 | 101.14 |
| 2018-01-10 | 99.66 |
| 2018-01-09 | 101.14 |
| 2018-01-08 | 102.32 |
| 2018-01-05 | 106.47 |
| 2018-01-04 | 106.47 |
| 2018-01-03 | 107.06 |
| 2018-01-02 | 107.06 |
| 2017-12-29 | 107.06 |
| 2017-12-28 | 103.51 |
| 2017-12-27 | 101.14 |
| 2017-12-22 | 106.47 |
| 2017-12-21 | 107.06 |
| 2017-12-20 | 107.06 |
| 2017-12-19 | 107.06 |
| 2017-12-18 | 107.06 |
| 2017-12-15 | 105.58 |
| 2017-12-14 | 105.58 |
| 2017-12-13 | 105.58 |
| 2017-12-12 | 105.58 |
| 2017-12-11 | 105.58 |
| 2017-12-08 | 95.22 |
| 2017-12-07 | 95.22 |
| 2017-12-06 | 95.22 |
| 2017-12-05 | 98.18 |
| 2017-12-04 | 95.22 |
| 2017-12-01 | 98.18 |
| 2017-11-30 | 98.18 |
| 2017-11-29 | 98.18 |
| 2017-11-28 | 99.66 |
| 2017-11-27 | 101.14 |
| 2017-11-24 | 95.22 |
| 2017-11-23 | 95.22 |
| 2017-11-22 | 92.27 |
| 2017-11-21 | 101.14 |
| 2017-11-20 | 101.14 |
| 2017-11-17 | 101.14 |
| 2017-11-16 | 101.14 |
| 2017-11-15 | 103.80 |
| 2017-11-14 | 104.10 |
| 2017-11-13 | 104.10 |
| 2017-11-10 | 104.10 |
| 2017-11-09 | 104.10 |
| 2017-11-08 | 104.10 |
| 2017-11-07 | 104.10 |
| 2017-11-06 | 103.51 |
| 2017-11-03 | 105.87 |
| 2017-11-02 | 106.47 |
| 2017-11-01 | 106.76 |
| 2017-10-31 | 105.87 |
| 2017-10-30 | 105.87 |
| 2017-10-27 | 105.87 |
| 2017-10-26 | 107.06 |
| 2017-10-25 | 105.58 |
| 2017-10-24 | 106.17 |
| 2017-10-23 | 106.17 |
| 2017-10-20 | 106.47 |
| 2017-10-19 | 106.47 |
| 2017-10-18 | 106.76 |
| 2017-10-17 | 103.21 |
| 2017-10-16 | 92.56 |
| 2017-10-13 | 92.27 |
| 2017-10-12 | 92.27 |
| 2017-10-11 | 83.39 |
| 2017-10-10 | 83.98 |
| 2017-10-09 | 84.87 |
| 2017-10-06 | 84.87 |
| 2017-10-04 | 86.94 |
| 2017-10-03 | 86.94 |
| 2017-09-29 | 86.94 |
| 2017-09-28 | 86.94 |
| 2017-09-27 | 86.94 |
| 2017-09-26 | 86.94 |
| 2017-09-25 | 86.94 |
| 2017-09-22 | 86.94 |
| 2017-09-21 | 86.94 |
| 2017-09-20 | 86.94 |
| 2017-09-19 | 86.94 |
| 2017-09-18 | 87.53 |
| 2017-09-15 | 87.53 |
| 2017-09-14 | 87.53 |
| 2017-09-13 | 87.53 |
| 2017-09-12 | 87.53 |
| 2017-09-11 | 87.53 |
| 2017-09-08 | 91.36 |
| 2017-09-07 | 91.36 |
| 2017-09-06 | 91.36 |
| 2017-09-05 | 91.36 |
| 2017-09-04 | 89.89 |
| 2017-09-01 | 89.89 |
| 2017-08-31 | 89.89 |
| 2017-08-30 | 89.89 |
| 2017-08-29 | 91.06 |
| 2017-08-28 | 91.06 |
| 2017-08-25 | 91.36 |
| 2017-08-24 | 91.36 |
| 2017-08-22 | 91.36 |
| 2017-08-21 | 91.36 |
| 2017-08-18 | 91.36 |
| 2017-08-17 | 86.94 |
| 2017-08-16 | 100.19 |
| 2017-08-15 | 100.19 |
| 2017-08-14 | 100.19 |
| 2017-08-11 | 100.19 |
| 2017-08-10 | 100.19 |
| 2017-08-09 | 100.19 |
| 2017-08-08 | 100.19 |
| 2017-08-07 | 100.19 |
| 2017-08-04 | 100.19 |
| 2017-08-03 | 100.19 |
| 2017-08-02 | 100.19 |
| 2017-08-01 | 98.72 |
| 2017-07-31 | 100.19 |
| 2017-07-28 | 98.13 |
| 2017-07-27 | 97.25 |
| 2017-07-26 | 97.25 |
| 2017-07-25 | 97.25 |
| 2017-07-24 | 97.25 |
| 2017-07-21 | 97.25 |
| 2017-07-20 | 97.25 |
| 2017-07-19 | 97.25 |
| 2017-07-18 | 97.25 |
| 2017-07-17 | 97.25 |
| 2017-07-14 | 97.25 |
| 2017-07-13 | 97.25 |
| 2017-07-12 | 97.25 |
| 2017-07-11 | 97.25 |
| 2017-07-10 | 97.25 |
| 2017-07-07 | 97.25 |
| 2017-07-06 | 97.25 |
| 2017-07-05 | 97.25 |
| 2017-07-04 | 97.25 |
| 2017-07-03 | 97.25 |
| 2017-06-30 | 97.25 |
| 2017-06-29 | 97.25 |
| 2017-06-28 | 97.25 |
| 2017-06-27 | 97.25 |
| 2017-06-26 | 100.19 |
| 2017-06-23 | 100.19 |
| 2017-06-22 | 91.65 |
| 2017-06-21 | 97.25 |
| 2017-06-20 | 97.25 |
| 2017-06-19 | 97.25 |
| 2017-06-16 | 98.72 |
| 2017-06-15 | 98.72 |
| 2017-06-14 | 95.77 |
| 2017-06-13 | 92.54 |
| 2017-06-12 | 92.54 |
| 2017-06-09 | 91.36 |
| 2017-06-08 | 94.30 |
| 2017-06-07 | 98.13 |
| 2017-06-06 | 98.13 |
| 2017-06-05 | 98.13 |
| 2017-06-02 | 98.13 |
| 2017-06-01 | 98.13 |
| 2017-05-31 | 99.29 |
| 2017-05-29 | 96.68 |
| 2017-05-26 | 92.34 |
| 2017-05-25 | 90.90 |
| 2017-05-24 | 90.90 |
| 2017-05-23 | 92.06 |
| 2017-05-22 | 92.06 |
| 2017-05-19 | 95.24 |
| 2017-05-18 | 95.24 |
| 2017-05-17 | 96.68 |
| 2017-05-16 | 96.68 |
| 2017-05-15 | 96.68 |
| 2017-05-12 | 96.68 |
| 2017-05-11 | 96.68 |
| 2017-05-10 | 96.68 |
| 2017-05-09 | 96.68 |
| 2017-05-08 | 96.68 |
| 2017-05-05 | 99.29 |
| 2017-05-04 | 88.01 |
| 2017-05-02 | 86.56 |
| 2017-04-28 | 90.90 |
| 2017-04-27 | 95.24 |
| 2017-04-26 | 95.24 |
| 2017-04-25 | 95.24 |
| 2017-04-24 | 96.11 |
| 2017-04-21 | 96.11 |
| 2017-04-20 | 96.11 |
| 2017-04-19 | 98.13 |
| 2017-04-18 | 98.42 |
| 2017-04-13 | 98.42 |
| 2017-04-12 | 98.42 |
| 2017-04-11 | 88.30 |
| 2017-04-10 | 88.01 |
| 2017-04-07 | 86.56 |
| 2017-04-06 | 86.56 |
| 2017-04-05 | 86.56 |
| 2017-04-03 | 85.11 |
| 2017-03-31 | 83.96 |
| 2017-03-30 | 82.51 |
| 2017-03-29 | 79.62 |
| 2017-03-28 | 79.62 |
| 2017-03-27 | 79.33 |
| 2017-03-24 | 80.78 |
| 2017-03-23 | 80.78 |
| 2017-03-22 | 80.78 |
| 2017-03-21 | 80.78 |
| 2017-03-20 | 80.78 |
| 2017-03-17 | 79.33 |
| 2017-03-16 | 79.33 |
| 2017-03-15 | 79.33 |
| 2017-03-14 | 79.33 |
| 2017-03-13 | 79.33 |
| 2017-03-10 | 78.75 |
| 2017-03-09 | 81.64 |
| 2017-03-08 | 81.64 |
| 2017-03-07 | 81.35 |
| 2017-03-06 | 81.35 |
| 2017-03-03 | 81.93 |
| 2017-03-02 | 82.22 |
| 2017-03-01 | 82.22 |
| 2017-02-28 | 82.22 |
| 2017-02-27 | 82.22 |
| 2017-02-24 | 80.78 |
| 2017-02-23 | 83.96 |
| 2017-02-22 | 81.93 |
| 2017-02-21 | 82.51 |
| 2017-02-20 | 82.80 |
| 2017-02-17 | 83.67 |
| 2017-02-16 | 81.64 |
| 2017-02-15 | 81.06 |
| 2017-02-14 | 80.78 |
| 2017-02-13 | 76.44 |
| 2017-02-10 | 73.83 |
| 2017-02-09 | 69.49 |
| 2017-02-08 | 70.65 |
| 2017-02-07 | 68.34 |
| 2017-02-06 | 65.45 |
| 2017-02-03 | 65.16 |
| 2017-02-02 | 65.16 |
| 2017-02-01 | 65.16 |
| 2017-01-27 | 63.42 |
| 2017-01-26 | 61.97 |
| 2017-01-25 | 61.97 |
| 2017-01-24 | 61.97 |
| 2017-01-23 | 61.97 |
| 2017-01-20 | 61.97 |
| 2017-01-19 | 61.97 |
| 2017-01-18 | 61.11 |
| 2017-01-17 | 61.11 |
| 2017-01-16 | 61.11 |
| 2017-01-13 | 61.11 |
| 2017-01-12 | 61.11 |
| 2017-01-11 | 61.11 |
| 2017-01-10 | 61.97 |
| 2017-01-09 | 61.69 |
| 2017-01-06 | 61.69 |
| 2017-01-05 | 61.69 |
| 2017-01-04 | 61.97 |
| 2017-01-03 | 61.97 |
| 2016-12-30 | 61.97 |
| 2016-12-29 | 61.69 |
| 2016-12-28 | 61.97 |
| 2016-12-23 | 61.97 |
| 2016-12-22 | 64.87 |
| 2016-12-21 | 64.87 |
| 2016-12-20 | 64.87 |
| 2016-12-19 | 64.58 |
| 2016-12-16 | 64.58 |
| 2016-12-15 | 62.84 |
| 2016-12-14 | 64.58 |
| 2016-12-13 | 60.53 |
| 2016-12-12 | 60.53 |
| 2016-12-09 | 60.53 |
| 2016-12-08 | 60.53 |
| 2016-12-07 | 61.97 |
| 2016-12-06 | 64.87 |
| 2016-12-05 | 63.42 |
| 2016-12-02 | 63.42 |
| 2016-12-01 | 63.42 |
| 2016-11-30 | 63.42 |
| 2016-11-29 | 63.42 |
| 2016-11-28 | 64.87 |
| 2016-11-25 | 61.40 |
| 2016-11-24 | 57.93 |
| 2016-11-23 | 57.93 |
| 2016-11-22 | 59.37 |
| 2016-11-21 | 64.87 |
| 2016-11-18 | 66.31 |
| 2016-11-17 | 67.76 |
| 2016-11-16 | 66.31 |
| 2016-11-15 | 66.31 |
| 2016-11-14 | 61.97 |
| 2016-11-11 | 61.97 |
| 2016-11-10 | 60.82 |
| 2016-11-09 | 60.82 |
| 2016-11-08 | 60.53 |
| 2016-11-07 | 66.02 |
| 2016-11-04 | 64.29 |
| 2016-11-03 | 64.58 |
| 2016-11-02 | 64.58 |
| 2016-11-01 | 67.47 |
| 2016-10-31 | 66.31 |
| 2016-10-28 | 66.02 |
| 2016-10-27 | 66.02 |
| 2016-10-26 | 64.87 |
| 2016-10-25 | 67.76 |
| 2016-10-24 | 66.89 |
| 2016-10-20 | 67.76 |
| 2016-10-19 | 67.76 |
| 2016-10-18 | 67.76 |
| 2016-10-17 | 67.76 |
| 2016-10-14 | 67.76 |
| 2016-10-13 | 64.87 |
| 2016-10-12 | 64.87 |
| 2016-10-11 | 67.76 |
| 2016-10-07 | 67.76 |
| 2016-10-06 | 67.76 |
| 2016-10-05 | 63.42 |
| 2016-10-04 | 63.42 |
| 2016-10-03 | 63.42 |
| 2016-09-30 | 59.66 |
| 2016-09-29 | 59.66 |
| 2016-09-28 | 59.66 |
| 2016-09-27 | 59.66 |
| 2016-09-26 | 59.66 |
| 2016-09-23 | 59.66 |
| 2016-09-22 | 59.66 |
| 2016-09-21 | 59.09 |
| 2016-09-20 | 61.10 |
| 2016-09-19 | 63.98 |
| 2016-09-15 | 65.41 |
| 2016-09-14 | 65.41 |
| 2016-09-13 | 65.41 |
| 2016-09-12 | 65.41 |
| 2016-09-09 | 66.85 |
| 2016-09-08 | 67.72 |
| 2016-09-07 | 67.14 |
| 2016-09-06 | 67.14 |
| 2016-09-05 | 67.14 |
| 2016-09-02 | 67.14 |
| 2016-09-01 | 63.98 |
| 2016-08-31 | 65.41 |
| 2016-08-30 | 67.43 |
| 2016-08-29 | 67.43 |
| 2016-08-26 | 67.72 |
| 2016-08-25 | 68.00 |
| 2016-08-24 | 70.30 |
| 2016-08-23 | 70.30 |
| 2016-08-22 | 72.61 |
| 2016-08-19 | 72.61 |
| 2016-08-18 | 72.61 |
| 2016-08-17 | 74.04 |
| 2016-08-16 | 74.04 |
| 2016-08-15 | 74.04 |
| 2016-08-12 | 67.72 |
| 2016-08-11 | 68.29 |
| 2016-08-10 | 71.17 |
| 2016-08-09 | 71.74 |
| 2016-08-08 | 76.92 |
| 2016-08-05 | 79.80 |
| 2016-08-04 | 78.36 |
| 2016-08-03 | 79.80 |
| 2016-08-01 | 76.92 |
| 2016-07-29 | 69.73 |
| 2016-07-28 | 86.99 |
| 2016-07-27 | 86.99 |
| 2016-07-26 | 86.99 |
| 2016-07-25 | 86.99 |
| 2016-07-22 | 86.99 |
| 2016-07-21 | 87.85 |
| 2016-07-20 | 85.55 |
| 2016-07-19 | 86.99 |
| 2016-07-18 | 84.11 |
| 2016-07-15 | 84.11 |
| 2016-07-14 | 83.83 |
| 2016-07-13 | 84.11 |
| 2016-07-12 | 78.65 |
| 2016-07-11 | 84.11 |
| 2016-07-08 | 81.81 |
| 2016-07-07 | 81.81 |
| 2016-07-06 | 81.81 |
| 2016-07-05 | 81.81 |
| 2016-07-04 | 80.09 |
| 2016-06-30 | 78.36 |
| 2016-06-29 | 73.18 |
| 2016-06-28 | 72.61 |
| 2016-06-27 | 71.17 |
| 2016-06-24 | 75.48 |
| 2016-06-23 | 72.61 |
| 2016-06-22 | 72.61 |
| 2016-06-21 | 72.61 |
| 2016-06-20 | 72.61 |
| 2016-06-17 | 71.17 |
| 2016-06-16 | 75.48 |
| 2016-06-15 | 78.36 |
| 2016-06-14 | 78.36 |
| 2016-06-13 | 78.36 |
| 2016-06-10 | 78.94 |
| 2016-06-08 | 78.94 |
| 2016-06-07 | 78.94 |
| 2016-06-06 | 78.94 |
| 2016-06-03 | 79.22 |
| 2016-06-02 | 79.22 |
| 2016-06-01 | 79.22 |
| 2016-05-31 | 83.46 |
| 2016-05-30 | 83.46 |
| 2016-05-27 | 83.46 |
| 2016-05-26 | 80.35 |
| 2016-05-25 | 80.63 |
| 2016-05-24 | 80.92 |
| 2016-05-23 | 80.92 |
| 2016-05-20 | 80.35 |
| 2016-05-19 | 80.92 |
| 2016-05-18 | 80.35 |
| 2016-05-17 | 76.40 |
| 2016-05-16 | 70.76 |
| 2016-05-13 | 70.76 |
| 2016-05-12 | 71.60 |
| 2016-05-11 | 73.30 |
| 2016-05-10 | 73.58 |
| 2016-05-09 | 73.58 |
| 2016-05-06 | 74.99 |
| 2016-05-05 | 74.99 |
| 2016-05-04 | 77.81 |
| 2016-05-03 | 77.81 |
| 2016-04-29 | 77.81 |
| 2016-04-28 | 69.91 |
| 2016-04-27 | 77.81 |
| 2016-04-26 | 82.05 |
| 2016-04-25 | 80.63 |
| 2016-04-22 | 69.34 |
| 2016-04-21 | 69.34 |
| 2016-04-20 | 70.76 |
| 2016-04-19 | 58.05 |
| 2016-04-18 | 58.05 |
| 2016-04-15 | 55.23 |
| 2016-04-14 | 59.47 |
| 2016-04-13 | 58.62 |
| 2016-04-12 | 62.01 |
| 2016-04-11 | 62.01 |
| 2016-04-08 | 62.29 |
| 2016-04-07 | 62.29 |
| 2016-04-06 | 62.29 |
| 2016-04-05 | 63.70 |
| 2016-04-01 | 62.29 |
| 2016-03-31 | 57.49 |
| 2016-03-30 | 59.75 |
| 2016-03-29 | 60.03 |
| 2016-03-24 | 55.51 |
| 2016-03-23 | 59.47 |
| 2016-03-22 | 55.23 |
| 2016-03-21 | 51.85 |
| 2016-03-18 | 46.77 |
| 2016-03-17 | 45.64 |
| 2016-03-16 | 44.23 |
| 2016-03-15 | 46.77 |
| 2016-03-14 | 50.72 |
| 2016-03-11 | 55.23 |
| 2016-03-10 | 49.31 |
| 2016-03-09 | 55.23 |
| 2016-03-08 | 58.05 |
| 2016-03-07 | 51.56 |
| 2016-03-04 | 49.87 |
| 2016-03-03 | 49.02 |
| 2016-03-02 | 42.53 |
| 2016-03-01 | 37.17 |
| 2016-02-29 | 43.94 |
| 2016-02-26 | 41.12 |
| 2016-02-25 | 38.86 |
| 2016-02-24 | 38.30 |
| 2016-02-23 | 38.86 |
| 2016-02-22 | 41.12 |
| 2016-02-19 | 41.12 |
| 2016-02-18 | 41.12 |
| 2016-02-17 | 41.12 |
| 2016-02-16 | 42.53 |
| 2016-02-15 | 42.25 |
| 2016-02-12 | 42.53 |
| 2016-02-11 | 43.94 |
| 2016-02-05 | 43.94 |
| 2016-02-04 | 45.35 |
| 2016-02-03 | 45.35 |
| 2016-02-02 | 45.35 |
| 2016-02-01 | 51.56 |
| 2016-01-29 | 51.85 |
| 2016-01-28 | 53.54 |
| 2016-01-27 | 53.54 |
| 2016-01-26 | 54.67 |
| 2016-01-25 | 51.56 |
| 2016-01-22 | 51.85 |
| 2016-01-21 | 52.97 |
| 2016-01-20 | 51.85 |
| 2016-01-19 | 55.23 |
| 2016-01-18 | 55.23 |
| 2016-01-15 | 53.82 |
| 2016-01-14 | 53.82 |
| 2016-01-13 | 53.82 |
| 2016-01-12 | 55.23 |
| 2016-01-11 | 54.39 |
| 2016-01-08 | 60.88 |
| 2016-01-07 | 66.52 |
| 2016-01-06 | 70.47 |
| 2016-01-05 | 80.63 |
| 2016-01-04 | 80.63 |
| 2015-12-31 | 80.63 |
| 2015-12-30 | 78.38 |
| 2015-12-29 | 76.40 |
| 2015-12-28 | 76.40 |
| 2015-12-24 | 76.40 |
| 2015-12-23 | 76.40 |
| 2015-12-22 | 76.40 |
| 2015-12-21 | 76.40 |
| 2015-12-18 | 75.84 |
| 2015-12-17 | 76.40 |
| 2015-12-16 | 73.58 |
| 2015-12-15 | 70.47 |
| 2015-12-14 | 70.76 |
| 2015-12-11 | 74.99 |
| 2015-12-10 | 80.63 |
| 2015-12-09 | 80.63 |
| 2015-12-08 | 80.63 |
| 2015-12-07 | 80.63 |
| 2015-12-04 | 80.63 |
| 2015-12-03 | 82.05 |
| 2015-12-02 | 82.05 |
| 2015-12-01 | 82.05 |
| 2015-11-30 | 83.46 |
| 2015-11-27 | 82.05 |
| 2015-11-26 | 83.46 |
| 2015-11-25 | 82.05 |
| 2015-11-24 | 80.92 |
| 2015-11-23 | 80.92 |
| 2015-11-20 | 84.02 |
| 2015-11-19 | 83.46 |
| 2015-11-18 | 80.92 |
| 2015-11-17 | 83.46 |
| 2015-11-16 | 80.63 |
| 2015-11-13 | 82.05 |
| 2015-11-12 | 80.63 |
| 2015-11-11 | 80.63 |
| 2015-11-10 | 80.07 |
| 2015-11-09 | 79.22 |
| 2015-11-06 | 80.63 |
| 2015-11-05 | 86.28 |
| 2015-11-04 | 83.74 |
| 2015-11-03 | 89.38 |
| 2015-11-02 | 93.62 |
| 2015-10-30 | 93.62 |
| 2015-10-29 | 93.33 |
| 2015-10-28 | 93.33 |
| 2015-10-27 | 90.51 |
| 2015-10-26 | 93.33 |
| 2015-10-23 | 89.38 |
| 2015-10-22 | 89.38 |
| 2015-10-20 | 89.38 |
| 2015-10-19 | 91.92 |
| 2015-10-16 | 91.92 |
| 2015-10-15 | 94.18 |
| 2015-10-14 | 94.18 |
| 2015-10-13 | 94.18 |
| 2015-10-12 | 94.18 |
| 2015-10-09 | 100.39 |
| 2015-10-08 | 103.21 |
| 2015-10-07 | 97.29 |
| 2015-10-06 | 97.29 |
| 2015-10-05 | 95.88 |
| 2015-10-02 | 96.16 |
| 2015-09-30 | 97.57 |
| 2015-09-29 | 95.59 |
| 2015-09-25 | 91.38 |
| 2015-09-24 | 96.72 |
| 2015-09-23 | 100.93 |
| 2015-09-22 | 101.78 |
| 2015-09-21 | 102.06 |
| 2015-09-18 | 102.34 |
| 2015-09-17 | 96.72 |
| 2015-09-16 | 96.72 |
| 2015-09-15 | 91.10 |
| 2015-09-14 | 95.87 |
| 2015-09-11 | 104.87 |
| 2015-09-10 | 105.15 |
| 2015-09-09 | 105.15 |
| 2015-09-08 | 102.34 |
| 2015-09-07 | 104.59 |
| 2015-09-04 | 104.59 |
| 2015-09-02 | 96.72 |
| 2015-09-01 | 99.53 |
| 2015-08-31 | 99.53 |
| 2015-08-28 | 94.47 |
| 2015-08-27 | 95.31 |
| 2015-08-26 | 93.91 |
| 2015-08-25 | 96.72 |
| 2015-08-24 | 93.91 |
| 2015-08-21 | 102.34 |
| 2015-08-20 | 105.15 |
| 2015-08-19 | 107.96 |
| 2015-08-18 | 106.83 |
| 2015-08-17 | 106.83 |
| 2015-08-14 | 105.43 |
| 2015-08-13 | 104.59 |
| 2015-08-12 | 102.34 |
| 2015-08-11 | 102.34 |
| 2015-08-10 | 102.90 |
| 2015-08-07 | 105.15 |
| 2015-08-06 | 111.89 |
| 2015-08-05 | 108.24 |
| 2015-08-04 | 115.55 |
| 2015-08-03 | 107.96 |
| 2015-07-31 | 108.52 |
| 2015-07-30 | 107.96 |
| 2015-07-29 | 103.74 |
| 2015-07-28 | 107.11 |
| 2015-07-27 | 99.53 |
| 2015-07-24 | 98.12 |
| 2015-07-23 | 107.96 |
| 2015-07-22 | 107.96 |
| 2015-07-21 | 106.55 |
| 2015-07-20 | 100.65 |
| 2015-07-17 | 107.68 |
| 2015-07-16 | 107.96 |
| 2015-07-15 | 107.68 |
| 2015-07-14 | 103.74 |
| 2015-07-13 | 100.37 |
| 2015-07-10 | 98.40 |
| 2015-07-09 | 97.28 |
| 2015-07-08 | 98.12 |
| 2015-07-07 | 107.68 |
| 2015-07-06 | 98.12 |
| 2015-07-03 | 102.34 |
| 2015-07-02 | 108.24 |
| 2015-06-30 | 107.68 |
| 2015-06-29 | 107.68 |
| 2015-06-26 | 111.05 |
| 2015-06-25 | 110.21 |
| 2015-06-24 | 111.89 |
| 2015-06-23 | 112.17 |
| 2015-06-22 | 112.74 |
| 2015-06-19 | 112.74 |
| 2015-06-18 | 109.36 |
| 2015-06-17 | 107.96 |
| 2015-06-16 | 110.77 |
| 2015-06-15 | 112.74 |
| 2015-06-12 | 110.77 |
| 2015-06-11 | 115.26 |
| 2015-06-10 | 114.98 |
| 2015-06-09 | 116.39 |
| 2015-06-08 | 117.23 |
| 2015-06-05 | 117.51 |
| 2015-06-04 | 117.51 |
| 2015-06-03 | 117.51 |
| 2015-06-02 | 117.51 |
| 2015-06-01 | 114.42 |
| 2015-05-29 | 114.70 |
| 2015-05-28 | 117.19 |
| 2015-05-27 | 117.19 |
| 2015-05-26 | 114.70 |
| 2015-05-22 | 114.42 |
| 2015-05-21 | 113.31 |
| 2015-05-20 | 118.57 |
| 2015-05-19 | 114.70 |
| 2015-05-18 | 118.85 |
| 2015-05-15 | 119.12 |
| 2015-05-14 | 118.57 |
| 2015-05-13 | 119.12 |
| 2015-05-12 | 119.12 |
| 2015-05-11 | 120.51 |
| 2015-05-08 | 120.78 |
| 2015-05-07 | 120.78 |
| 2015-05-06 | 120.78 |
| 2015-05-05 | 121.34 |
| 2015-05-04 | 121.34 |
| 2015-04-30 | 121.89 |
| 2015-04-29 | 121.34 |
| 2015-04-28 | 121.06 |
| 2015-04-27 | 120.78 |
| 2015-04-24 | 118.57 |
| 2015-04-23 | 118.02 |
| 2015-04-22 | 117.19 |
| 2015-04-21 | 116.08 |
| 2015-04-20 | 117.46 |
| 2015-04-17 | 122.72 |
| 2015-04-16 | 121.61 |
| 2015-04-15 | 119.95 |
| 2015-04-14 | 118.02 |
| 2015-04-13 | 122.44 |
| 2015-04-10 | 120.51 |
| 2015-04-09 | 113.59 |
| 2015-04-08 | 115.80 |
| 2015-04-02 | 113.04 |
| 2015-04-01 | 113.04 |
| 2015-03-31 | 113.04 |
| 2015-03-30 | 113.04 |
| 2015-03-27 | 115.53 |
| 2015-03-26 | 113.87 |
| 2015-03-25 | 119.95 |
| 2015-03-24 | 119.95 |
| 2015-03-23 | 115.80 |
| 2015-03-20 | 115.80 |
| 2015-03-19 | 113.04 |
| 2015-03-18 | 114.42 |
| 2015-03-17 | 115.80 |
| 2015-03-16 | 109.99 |
| 2015-03-13 | 110.82 |
| 2015-03-12 | 107.23 |
| 2015-03-11 | 107.23 |
| 2015-03-10 | 108.61 |
| 2015-03-09 | 107.50 |
| 2015-03-06 | 115.25 |
| 2015-03-05 | 110.27 |
| 2015-03-04 | 106.12 |
| 2015-03-03 | 104.46 |
| 2015-03-02 | 105.29 |
| 2015-02-27 | 106.12 |
| 2015-02-26 | 110.27 |
| 2015-02-25 | 103.35 |
| 2015-02-24 | 104.46 |
| 2015-02-23 | 101.97 |
| 2015-02-18 | 96.99 |
| 2015-02-17 | 96.44 |
| 2015-02-16 | 97.82 |
| 2015-02-13 | 96.71 |
| 2015-02-12 | 96.71 |
| 2015-02-11 | 96.71 |
| 2015-02-10 | 96.44 |
| 2015-02-09 | 96.71 |
| 2015-02-06 | 95.88 |
| 2015-02-05 | 95.61 |
| 2015-02-04 | 95.61 |
| 2015-02-03 | 95.05 |
| 2015-02-02 | 91.18 |
| 2015-01-30 | 91.18 |
| 2015-01-29 | 91.18 |
| 2015-01-28 | 91.18 |
| 2015-01-27 | 99.20 |
| 2015-01-26 | 90.90 |
| 2015-01-23 | 90.90 |
| 2015-01-22 | 90.35 |
| 2015-01-21 | 90.90 |
| 2015-01-20 | 90.63 |
| 2015-01-19 | 85.65 |
| 2015-01-16 | 89.80 |
| 2015-01-15 | 86.48 |
| 2015-01-14 | 88.14 |
| 2015-01-13 | 87.31 |
| 2015-01-12 | 85.37 |
| 2015-01-09 | 84.26 |
| 2015-01-08 | 84.26 |
| 2015-01-07 | 85.09 |
| 2015-01-06 | 85.65 |
| 2015-01-05 | 85.37 |
| 2015-01-02 | 87.58 |
| 2014-12-31 | 88.41 |
| 2014-12-30 | 87.58 |
| 2014-12-29 | 88.14 |
| 2014-12-24 | 88.14 |
| 2014-12-23 | 88.14 |
| 2014-12-22 | 87.58 |
| 2014-12-19 | 88.69 |
| 2014-12-18 | 90.35 |
| 2014-12-17 | 88.97 |
| 2014-12-16 | 91.73 |
| 2014-12-15 | 92.29 |
| 2014-12-12 | 93.39 |
| 2014-12-11 | 93.67 |
| 2014-12-10 | 94.22 |
| 2014-12-09 | 96.44 |
| 2014-12-08 | 101.42 |
| 2014-12-05 | 101.69 |
| 2014-12-04 | 100.03 |
| 2014-12-03 | 110.55 |
| 2014-12-02 | 111.10 |
| 2014-12-01 | 99.20 |
| 2014-11-28 | 102.80 |
| 2014-11-27 | 101.97 |
| 2014-11-26 | 111.93 |
| 2014-11-25 | 108.06 |
| 2014-11-24 | 101.69 |
| 2014-11-21 | 101.69 |
| 2014-11-20 | 96.71 |
| 2014-11-19 | 95.61 |
| 2014-11-18 | 96.44 |
| 2014-11-17 | 95.61 |
| 2014-11-14 | 96.99 |
| 2014-11-13 | 95.05 |
| 2014-11-12 | 95.05 |
| 2014-11-11 | 95.05 |
| 2014-11-10 | 94.22 |
| 2014-11-07 | 96.71 |
| 2014-11-06 | 95.33 |
| 2014-11-05 | 95.33 |
| 2014-11-04 | 94.50 |
| 2014-11-03 | 92.29 |
| 2014-10-31 | 90.35 |
| 2014-10-30 | 90.35 |
| 2014-10-29 | 90.35 |
| 2014-10-28 | 90.35 |
| 2014-10-27 | 90.90 |
| 2014-10-24 | 88.69 |
| 2014-10-23 | 88.14 |
| 2014-10-22 | 87.86 |
| 2014-10-21 | 85.65 |
| 2014-10-20 | 88.14 |
| 2014-10-17 | 89.52 |
| 2014-10-16 | 89.24 |
| 2014-10-15 | 90.63 |
| 2014-10-14 | 92.29 |
| 2014-10-13 | 90.90 |
| 2014-10-10 | 90.90 |
| 2014-10-09 | 91.46 |
| 2014-10-08 | 89.24 |
| 2014-10-07 | 88.14 |
| 2014-10-06 | 88.14 |
| 2014-10-03 | 87.86 |
| 2014-09-30 | 86.75 |
| 2014-09-29 | 84.54 |
| 2014-09-26 | 84.82 |
| 2014-09-25 | 88.12 |
| 2014-09-24 | 88.67 |
| 2014-09-23 | 88.67 |
| 2014-09-22 | 87.30 |
| 2014-09-19 | 87.57 |
| 2014-09-18 | 88.12 |
| 2014-09-17 | 87.57 |
| 2014-09-16 | 87.30 |
| 2014-09-15 | 85.92 |
| 2014-09-12 | 87.30 |
| 2014-09-11 | 87.30 |
| 2014-09-10 | 87.57 |
| 2014-09-08 | 85.37 |
| 2014-09-05 | 85.92 |
| 2014-09-04 | 87.57 |
| 2014-09-03 | 88.12 |
| 2014-09-02 | 86.47 |
| 2014-09-01 | 87.30 |
| 2014-08-29 | 87.30 |
| 2014-08-28 | 87.85 |
| 2014-08-27 | 85.64 |
| 2014-08-26 | 85.37 |
| 2014-08-25 | 82.06 |
| 2014-08-22 | 79.58 |
| 2014-08-21 | 80.68 |
| 2014-08-20 | 78.48 |
| 2014-08-19 | 79.03 |
| 2014-08-18 | 81.79 |
| 2014-08-15 | 76.28 |
| 2014-08-14 | 76.28 |
| 2014-08-13 | 76.83 |
| 2014-08-12 | 74.90 |
| 2014-08-11 | 74.90 |
| 2014-08-08 | 74.63 |
| 2014-08-07 | 80.41 |
| 2014-08-06 | 80.13 |
| 2014-08-05 | 80.41 |
| 2014-08-04 | 80.41 |
| 2014-08-01 | 80.41 |
| 2014-07-31 | 79.31 |
| 2014-07-30 | 77.10 |
| 2014-07-29 | 72.97 |
| 2014-07-28 | 80.13 |
| 2014-07-25 | 79.86 |
| 2014-07-24 | 79.86 |
| 2014-07-23 | 79.86 |
| 2014-07-22 | 77.10 |
| 2014-07-21 | 85.92 |
| 2014-07-18 | 74.90 |
| 2014-07-17 | 74.90 |
| 2014-07-16 | 78.21 |
| 2014-07-15 | 78.76 |
| 2014-07-14 | 79.31 |
| 2014-07-11 | 80.41 |
| 2014-07-10 | 80.13 |
| 2014-07-09 | 80.41 |
| 2014-07-08 | 79.86 |
| 2014-07-07 | 80.41 |
| 2014-07-04 | 81.51 |
| 2014-07-03 | 81.24 |
| 2014-07-02 | 80.68 |
| 2014-06-30 | 80.41 |
| 2014-06-27 | 80.68 |
| 2014-06-26 | 80.41 |
| 2014-06-25 | 80.41 |
| 2014-06-24 | 82.34 |
| 2014-06-23 | 80.68 |
| 2014-06-20 | 83.44 |
| 2014-06-19 | 82.61 |
| 2014-06-18 | 80.41 |
| 2014-06-17 | 83.16 |
| 2014-06-16 | 80.68 |
| 2014-06-13 | 81.51 |
| 2014-06-12 | 80.41 |
| 2014-06-11 | 78.52 |
| 2014-06-10 | 79.33 |
| 2014-06-09 | 79.87 |
| 2014-06-06 | 76.37 |
| 2014-06-05 | 73.68 |
| 2014-06-04 | 73.14 |
| 2014-06-03 | 73.68 |
| 2014-05-30 | 73.68 |
| 2014-05-29 | 73.41 |
| 2014-05-28 | 75.02 |
| 2014-05-27 | 74.49 |
| 2014-05-26 | 75.83 |
| 2014-05-23 | 75.56 |
| 2014-05-22 | 75.02 |
| 2014-05-21 | 75.02 |
| 2014-05-20 | 76.10 |
| 2014-05-19 | 76.10 |
| 2014-05-16 | 73.41 |
| 2014-05-15 | 72.33 |
| 2014-05-14 | 72.33 |
| 2014-05-13 | 72.33 |
| 2014-05-12 | 72.33 |
| 2014-05-09 | 72.33 |
| 2014-05-08 | 72.87 |
| 2014-05-07 | 72.87 |
| 2014-05-05 | 72.33 |
| 2014-05-02 | 72.33 |
| 2014-04-30 | 69.64 |
| 2014-04-29 | 69.64 |
| 2014-04-28 | 69.64 |
| 2014-04-25 | 70.98 |
| 2014-04-24 | 70.18 |
| 2014-04-23 | 68.02 |
| 2014-04-22 | 66.41 |
| 2014-04-17 | 65.33 |
| 2014-04-16 | 62.91 |
| 2014-04-15 | 60.75 |
| 2014-04-14 | 65.60 |
| 2014-04-11 | 65.60 |
| 2014-04-10 | 69.64 |
| 2014-04-09 | 68.02 |
| 2014-04-08 | 68.02 |
| 2014-04-07 | 69.64 |
| 2014-04-04 | 69.64 |
| 2014-04-03 | 70.45 |
| 2014-04-02 | 66.14 |
| 2014-04-01 | 65.60 |
| 2014-03-31 | 62.91 |
| 2014-03-28 | 64.25 |
| 2014-03-27 | 61.56 |
| 2014-03-26 | 69.91 |
| 2014-03-25 | 71.79 |
| 2014-03-24 | 69.64 |
| 2014-03-21 | 72.60 |
| 2014-03-20 | 72.33 |
| 2014-03-19 | 72.33 |
| 2014-03-18 | 69.10 |
| 2014-03-17 | 61.56 |
| 2014-03-14 | 59.94 |
| 2014-03-13 | 56.18 |
| 2014-03-12 | 59.14 |
| 2014-03-11 | 57.52 |
| 2014-03-10 | 54.83 |
| 2014-03-07 | 68.29 |
| 2014-03-06 | 68.29 |
| 2014-03-05 | 74.22 |
| 2014-03-04 | 64.25 |
| 2014-03-03 | 56.18 |
| 2014-02-28 | 44.06 |
| 2014-02-27 | 41.37 |
| 2014-02-26 | 41.37 |
| 2014-02-25 | 33.83 |
| 2014-02-24 | 34.10 |
| 2014-02-21 | 36.25 |
| 2014-02-20 | 36.25 |
| 2014-02-19 | 36.25 |
| 2014-02-18 | 36.25 |
| 2014-02-17 | 36.25 |
| 2014-02-14 | 41.10 |
| 2014-02-13 | 40.56 |
| 2014-02-12 | 42.71 |
| 2014-02-11 | 31.94 |
| 2014-02-10 | 32.21 |
| 2014-02-07 | 31.40 |
| 2014-02-06 | 31.67 |
| 2014-02-05 | 30.59 |
| 2014-02-04 | 30.59 |
| 2014-01-30 | 35.17 |
| 2014-01-29 | 35.17 |
| 2014-01-28 | 30.59 |
| 2014-01-27 | 30.59 |
| 2014-01-24 | 31.94 |
| 2014-01-23 | 33.29 |
| 2014-01-22 | 33.29 |
| 2014-01-21 | 35.44 |
| 2014-01-20 | 36.25 |
| 2014-01-17 | 34.63 |
| 2014-01-16 | 36.52 |
| 2014-01-15 | 35.98 |
| 2014-01-14 | 33.29 |
| 2014-01-13 | 34.63 |
| 2014-01-10 | 34.63 |
| 2014-01-09 | 33.83 |
| 2014-01-08 | 34.63 |
| 2014-01-07 | 33.29 |
| 2014-01-06 | 33.56 |
| 2014-01-03 | 33.29 |
| 2014-01-02 | 31.94 |
| 2013-12-31 | 30.59 |
| 2013-12-30 | 29.25 |
| 2013-12-27 | 29.25 |
| 2013-12-24 | 31.94 |
| 2013-12-23 | 33.29 |
| 2013-12-20 | 30.59 |
| 2013-12-19 | 30.59 |
| 2013-12-18 | 30.59 |
| 2013-12-17 | 30.59 |
| 2013-12-16 | 30.59 |
| 2013-12-13 | 30.59 |
| 2013-12-12 | 30.59 |
| 2013-12-11 | 30.59 |
| 2013-12-10 | 33.29 |
| 2013-12-09 | 31.40 |
| 2013-12-06 | 33.29 |
| 2013-12-05 | 33.29 |
| 2013-12-04 | 31.40 |
| 2013-12-03 | 32.48 |
| 2013-12-02 | 31.94 |
| 2013-11-29 | 30.59 |
| 2013-11-28 | 31.67 |
| 2013-11-27 | 30.59 |
| 2013-11-26 | 33.83 |
| 2013-11-25 | 33.83 |
| 2013-11-22 | 34.36 |
| 2013-11-21 | 34.63 |
| 2013-11-20 | 34.36 |
| 2013-11-19 | 34.36 |
| 2013-11-18 | 36.79 |
| 2013-11-15 | 34.63 |
| 2013-11-14 | 34.36 |
| 2013-11-13 | 34.63 |
| 2013-11-12 | 35.44 |
| 2013-11-11 | 34.63 |
| 2013-11-08 | 30.59 |
| 2013-11-07 | 35.98 |
| 2013-11-06 | 31.94 |
| 2013-11-05 | 22.52 |
| 2013-11-04 | 19.55 |
| 2013-11-01 | 19.55 |
| 2013-10-31 | 17.13 |
| 2013-10-30 | 17.13 |
| 2013-10-29 | 17.13 |
| 2013-10-28 | 18.48 |
| 2013-10-25 | 15.79 |
| 2013-10-24 | 16.59 |
| 2013-10-23 | 18.48 |
| 2013-10-22 | 19.82 |
| 2013-10-21 | 16.59 |
| 2013-10-18 | 12.55 |
| 2013-10-17 | 11.75 |
| 2013-10-16 | 11.75 |
| 2013-10-15 | 11.75 |
| 2013-10-11 | 10.40 |
| 2013-10-10 | 10.40 |
| 2013-10-09 | 10.40 |
| 2013-10-08 | 10.40 |
| 2013-10-07 | 9.86 |
| 2013-10-04 | 11.75 |
| 2013-10-03 | 12.02 |
| 2013-10-02 | 12.02 |
| 2013-09-30 | 11.75 |
| 2013-09-27 | 11.75 |
| 2013-09-26 | 11.75 |
| 2013-09-25 | 10.41 |
| 2013-09-24 | 10.41 |
| 2013-09-23 | 10.14 |
| 2013-09-19 | 10.68 |
| 2013-09-18 | 9.07 |
| 2013-09-17 | 8.27 |
| 2013-09-16 | 5.86 |
| 2013-09-13 | 7.20 |
| 2013-09-12 | 7.47 |
| 2013-09-11 | 8.27 |
| 2013-09-10 | 9.34 |
| 2013-09-09 | 8.54 |
| 2013-09-06 | 9.61 |
| 2013-09-05 | 9.61 |
| 2013-09-04 | 8.27 |
| 2013-09-03 | 9.61 |
| 2013-09-02 | 10.68 |
| 2013-08-30 | 10.68 |
| 2013-08-29 | 10.94 |
| 2013-08-28 | 6.93 |
| 2013-08-27 | 9.61 |
| 2013-08-26 | 8.27 |
| 2013-08-23 | 10.94 |
| 2013-08-22 | 10.94 |
| 2013-08-21 | 9.61 |
| 2013-08-20 | 9.61 |
| 2013-08-19 | 9.61 |
| 2013-08-16 | 9.61 |
| 2013-08-15 | 11.21 |
| 2013-08-13 | 8.27 |
| 2013-08-12 | 8.27 |
| 2013-08-09 | 8.27 |
| 2013-08-08 | 8.27 |
| 2013-08-07 | 8.27 |
| 2013-08-06 | 8.27 |
| 2013-08-05 | 8.27 |
| 2013-08-02 | 6.93 |
| 2013-08-01 | 6.93 |
| 2013-07-31 | 8.27 |
| 2013-07-30 | 6.93 |
| 2013-07-29 | 7.20 |
| 2013-07-26 | 7.20 |
| 2013-07-25 | 6.93 |
| 2013-07-24 | 6.93 |
| 2013-07-23 | 6.93 |
| 2013-07-22 | 4.26 |
| 2013-07-19 | 4.26 |
| 2013-07-18 | 6.93 |
| 2013-07-17 | 6.93 |
| 2013-07-16 | 6.40 |
| 2013-07-15 | 5.06 |
| 2013-07-12 | 5.06 |
| 2013-07-11 | 5.33 |
| 2013-07-10 | 5.60 |
| 2013-07-09 | 5.86 |
| 2013-07-08 | 5.60 |
| 2013-07-05 | 5.60 |
| 2013-07-04 | 4.26 |
| 2013-07-03 | 2.12 |
| 2013-07-02 | 1.59 |
| 2013-06-28 | 4.26 |
| 2013-06-27 | 4.26 |
| 2013-06-26 | 5.06 |
| 2013-06-25 | 1.05 |
| 2013-06-24 | 0.25 |
| 2013-06-21 | 5.86 |
| 2013-06-20 | 6.93 |
| 2013-06-19 | 6.93 |
| 2013-06-18 | 6.93 |
| 2013-06-17 | 6.13 |
| 2013-06-14 | 6.93 |
| 2013-06-13 | 6.93 |
| 2013-06-11 | 8.54 |
| 2013-06-10 | 9.61 |
| 2013-06-07 | 6.67 |
| 2013-06-06 | 6.67 |
| 2013-06-05 | 6.67 |
| 2013-06-04 | 6.67 |
| 2013-06-03 | 4.10 |
| 2013-05-31 | 6.67 |
| 2013-05-30 | 7.69 |
| 2013-05-29 | 9.74 |
| 2013-05-28 | 7.69 |
| 2013-05-27 | 7.18 |
| 2013-05-24 | 6.41 |
| 2013-05-23 | 6.92 |
| 2013-05-22 | 7.69 |
| 2013-05-21 | 7.18 |
| 2013-05-20 | 5.64 |
| 2013-05-16 | 3.85 |
| 2013-05-15 | 2.05 |
| 2013-05-14 | 2.05 |
| 2013-05-13 | 2.82 |
| 2013-05-10 | 2.82 |
| 2013-05-09 | 2.82 |
| 2013-05-08 | 2.05 |
| 2013-05-07 | 1.54 |
| 2013-05-06 | 1.54 |
| 2013-05-03 | 1.54 |
| 2013-05-02 | 0.77 |
| 2013-04-30 | 0.77 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.26 |
| 2013-04-25 | 1.03 |
| 2013-04-24 | 1.28 |
| 2013-04-23 | 1.03 |
| 2013-04-22 | 1.28 |
| 2013-04-19 | 1.54 |
| 2013-04-18 | 2.05 |
| 2013-04-17 | 1.54 |
| 2013-04-16 | 0.26 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 1.03 |
| 2013-04-11 | -0.51 |
| 2013-04-10 | -0.51 |
| 2013-04-09 | -0.51 |
| 2013-04-08 | -0.51 |
| 2013-04-05 | -0.26 |
| 2013-04-03 | -1.28 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy