Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1803 % |
|---|---|
| 2025-09-11 | -85.17 |
| 2025-09-10 | -85.84 |
| 2025-09-09 | -86.38 |
| 2025-09-08 | -86.25 |
| 2025-09-05 | -86.25 |
| 2025-09-04 | -86.25 |
| 2025-09-03 | -85.31 |
| 2025-09-02 | -85.44 |
| 2025-09-01 | -85.04 |
| 2025-08-29 | -83.28 |
| 2025-08-28 | -85.31 |
| 2025-08-27 | -85.44 |
| 2025-08-26 | -83.01 |
| 2025-08-25 | -83.01 |
| 2025-08-22 | -83.42 |
| 2025-08-21 | -82.20 |
| 2025-08-20 | -77.76 |
| 2025-08-19 | -78.83 |
| 2025-08-18 | -80.59 |
| 2025-08-15 | -79.78 |
| 2025-08-14 | -78.56 |
| 2025-08-13 | -78.56 |
| 2025-08-12 | -78.70 |
| 2025-08-11 | -78.70 |
| 2025-08-08 | -79.91 |
| 2025-08-07 | -79.78 |
| 2025-08-06 | -79.78 |
| 2025-08-05 | -79.78 |
| 2025-08-04 | -79.78 |
| 2025-08-01 | -81.94 |
| 2025-07-31 | -81.94 |
| 2025-07-30 | -81.94 |
| 2025-07-29 | -82.47 |
| 2025-07-28 | -83.69 |
| 2025-07-25 | -83.69 |
| 2025-07-24 | -83.69 |
| 2025-07-23 | -83.69 |
| 2025-07-22 | -83.69 |
| 2025-07-21 | -84.50 |
| 2025-07-18 | -84.50 |
| 2025-07-17 | -84.23 |
| 2025-07-16 | -84.36 |
| 2025-07-15 | -84.36 |
| 2025-07-14 | -84.36 |
| 2025-07-11 | -84.50 |
| 2025-07-10 | -84.50 |
| 2025-07-09 | -83.96 |
| 2025-07-08 | -83.96 |
| 2025-07-07 | -85.71 |
| 2025-07-04 | -85.71 |
| 2025-07-03 | -86.52 |
| 2025-07-02 | -85.71 |
| 2025-06-30 | -85.84 |
| 2025-06-27 | -86.25 |
| 2025-06-26 | -86.52 |
| 2025-06-25 | -85.98 |
| 2025-06-24 | -85.84 |
| 2025-06-23 | -85.84 |
| 2025-06-20 | -85.98 |
| 2025-06-19 | -85.71 |
| 2025-06-18 | -86.25 |
| 2025-06-17 | -86.25 |
| 2025-06-16 | -85.84 |
| 2025-06-13 | -86.52 |
| 2025-06-12 | -86.52 |
| 2025-06-11 | -86.52 |
| 2025-06-10 | -87.19 |
| 2025-06-09 | -85.98 |
| 2025-06-06 | -86.79 |
| 2025-06-05 | -86.65 |
| 2025-06-04 | -85.71 |
| 2025-06-03 | -85.84 |
| 2025-06-02 | -85.84 |
| 2025-05-30 | -85.84 |
| 2025-05-29 | -84.90 |
| 2025-05-28 | -86.38 |
| 2025-05-27 | -85.57 |
| 2025-05-26 | -85.17 |
| 2025-05-23 | -85.84 |
| 2025-05-22 | -85.98 |
| 2025-05-21 | -85.84 |
| 2025-05-20 | -85.84 |
| 2025-05-19 | -85.71 |
| 2025-05-16 | -85.71 |
| 2025-05-15 | -85.84 |
| 2025-05-14 | -85.98 |
| 2025-05-13 | -85.84 |
| 2025-05-12 | -86.38 |
| 2025-05-09 | -86.52 |
| 2025-05-08 | -87.60 |
| 2025-05-07 | -87.60 |
| 2025-05-06 | -86.52 |
| 2025-05-02 | -87.87 |
| 2025-04-30 | -86.52 |
| 2025-04-29 | -87.60 |
| 2025-04-28 | -87.87 |
| 2025-04-25 | -87.87 |
| 2025-04-24 | -89.08 |
| 2025-04-23 | -89.21 |
| 2025-04-22 | -89.21 |
| 2025-04-17 | -89.21 |
| 2025-04-16 | -89.21 |
| 2025-04-15 | -89.21 |
| 2025-04-14 | -89.21 |
| 2025-04-11 | -89.48 |
| 2025-04-10 | -89.48 |
| 2025-04-09 | -90.56 |
| 2025-04-08 | -90.83 |
| 2025-04-07 | -90.83 |
| 2025-04-03 | -89.48 |
| 2025-04-02 | -89.48 |
| 2025-04-01 | -88.41 |
| 2025-03-31 | -87.73 |
| 2025-03-28 | -87.73 |
| 2025-03-27 | -87.73 |
| 2025-03-26 | -86.38 |
| 2025-03-25 | -86.52 |
| 2025-03-24 | -86.25 |
| 2025-03-21 | -84.50 |
| 2025-03-20 | -84.50 |
| 2025-03-19 | -84.50 |
| 2025-03-18 | -84.09 |
| 2025-03-17 | -84.50 |
| 2025-03-14 | -83.96 |
| 2025-03-13 | -84.50 |
| 2025-03-12 | -84.50 |
| 2025-03-11 | -84.50 |
| 2025-03-10 | -85.17 |
| 2025-03-07 | -84.23 |
| 2025-03-06 | -84.36 |
| 2025-03-05 | -83.82 |
| 2025-03-04 | -85.17 |
| 2025-03-03 | -85.17 |
| 2025-02-28 | -85.17 |
| 2025-02-27 | -85.17 |
| 2025-02-26 | -84.90 |
| 2025-02-25 | -85.17 |
| 2025-02-24 | -85.17 |
| 2025-02-21 | -85.17 |
| 2025-02-20 | -85.17 |
| 2025-02-19 | -85.04 |
| 2025-02-18 | -85.17 |
| 2025-02-17 | -85.17 |
| 2025-02-14 | -85.44 |
| 2025-02-13 | -86.52 |
| 2025-02-12 | -86.52 |
| 2025-02-11 | -85.98 |
| 2025-02-10 | -85.98 |
| 2025-02-07 | -85.98 |
| 2025-02-06 | -86.52 |
| 2025-02-05 | -88.41 |
| 2025-02-04 | -88.41 |
| 2025-02-03 | -88.54 |
| 2025-01-28 | -88.54 |
| 2025-01-27 | -88.54 |
| 2025-01-24 | -88.54 |
| 2025-01-23 | -89.21 |
| 2025-01-22 | -90.83 |
| 2025-01-21 | -90.83 |
| 2025-01-20 | -89.35 |
| 2025-01-17 | -89.35 |
| 2025-01-16 | -89.35 |
| 2025-01-15 | -89.21 |
| 2025-01-14 | -89.21 |
| 2025-01-13 | -89.21 |
| 2025-01-10 | -89.21 |
| 2025-01-09 | -91.10 |
| 2025-01-08 | -89.89 |
| 2025-01-07 | -87.87 |
| 2025-01-06 | -87.87 |
| 2025-01-03 | -87.87 |
| 2025-01-02 | -87.87 |
| 2024-12-31 | -87.87 |
| 2024-12-30 | -87.87 |
| 2024-12-27 | -87.87 |
| 2024-12-24 | -87.87 |
| 2024-12-23 | -87.87 |
| 2024-12-20 | -87.87 |
| 2024-12-19 | -88.54 |
| 2024-12-18 | -88.54 |
| 2024-12-17 | -88.54 |
| 2024-12-16 | -88.54 |
| 2024-12-13 | -88.54 |
| 2024-12-12 | -88.54 |
| 2024-12-11 | -88.54 |
| 2024-12-10 | -88.54 |
| 2024-12-09 | -89.21 |
| 2024-12-06 | -89.21 |
| 2024-12-05 | -89.21 |
| 2024-12-04 | -87.87 |
| 2024-12-03 | -86.79 |
| 2024-12-02 | -85.31 |
| 2024-11-29 | -85.31 |
| 2024-11-28 | -85.31 |
| 2024-11-27 | -85.31 |
| 2024-11-26 | -85.31 |
| 2024-11-25 | -85.31 |
| 2024-11-22 | -85.31 |
| 2024-11-21 | -85.31 |
| 2024-11-20 | -88.27 |
| 2024-11-19 | -84.63 |
| 2024-11-18 | -84.90 |
| 2024-11-15 | -85.04 |
| 2024-11-14 | -85.17 |
| 2024-11-13 | -85.17 |
| 2024-11-12 | -85.98 |
| 2024-11-11 | -83.96 |
| 2024-11-08 | -83.96 |
| 2024-11-07 | -84.50 |
| 2024-11-06 | -83.96 |
| 2024-11-05 | -83.82 |
| 2024-11-04 | -85.17 |
| 2024-11-01 | -85.17 |
| 2024-10-31 | -85.17 |
| 2024-10-30 | -85.17 |
| 2024-10-29 | -85.17 |
| 2024-10-28 | -85.17 |
| 2024-10-25 | -85.17 |
| 2024-10-24 | -83.96 |
| 2024-10-23 | -83.96 |
| 2024-10-22 | -83.96 |
| 2024-10-21 | -83.96 |
| 2024-10-18 | -83.82 |
| 2024-10-17 | -83.82 |
| 2024-10-16 | -86.52 |
| 2024-10-15 | -86.52 |
| 2024-10-14 | -87.87 |
| 2024-10-10 | -87.33 |
| 2024-10-09 | -87.06 |
| 2024-10-08 | -87.06 |
| 2024-10-07 | -87.06 |
| 2024-10-04 | -87.60 |
| 2024-10-03 | -87.60 |
| 2024-10-02 | -87.73 |
| 2024-09-30 | -87.19 |
| 2024-09-27 | -87.19 |
| 2024-09-26 | -87.46 |
| 2024-09-25 | -87.60 |
| 2024-09-24 | -87.60 |
| 2024-09-23 | -88.27 |
| 2024-09-20 | -88.27 |
| 2024-09-19 | -88.68 |
| 2024-09-17 | -89.21 |
| 2024-09-16 | -89.21 |
| 2024-09-13 | -89.21 |
| 2024-09-12 | -90.70 |
| 2024-09-11 | -90.70 |
| 2024-09-10 | -90.70 |
| 2024-09-09 | -91.10 |
| 2024-09-05 | -91.64 |
| 2024-09-04 | -92.18 |
| 2024-09-03 | -92.45 |
| 2024-09-02 | -91.91 |
| 2024-08-30 | -91.24 |
| 2024-08-29 | -91.24 |
| 2024-08-28 | -91.24 |
| 2024-08-27 | -91.24 |
| 2024-08-26 | -91.24 |
| 2024-08-23 | -91.24 |
| 2024-08-22 | -91.24 |
| 2024-08-21 | -91.37 |
| 2024-08-20 | -91.37 |
| 2024-08-19 | -91.37 |
| 2024-08-16 | -90.97 |
| 2024-08-15 | -90.97 |
| 2024-08-14 | -90.97 |
| 2024-08-13 | -90.29 |
| 2024-08-12 | -90.29 |
| 2024-08-09 | -88.00 |
| 2024-08-08 | -88.81 |
| 2024-08-07 | -88.81 |
| 2024-08-06 | -88.81 |
| 2024-08-05 | -88.81 |
| 2024-08-02 | -88.81 |
| 2024-08-01 | -88.81 |
| 2024-07-31 | -88.68 |
| 2024-07-30 | -88.68 |
| 2024-07-29 | -88.68 |
| 2024-07-26 | -88.68 |
| 2024-07-25 | -88.68 |
| 2024-07-24 | -88.68 |
| 2024-07-23 | -89.48 |
| 2024-07-22 | -89.48 |
| 2024-07-19 | -90.02 |
| 2024-07-18 | -90.16 |
| 2024-07-17 | -90.29 |
| 2024-07-16 | -88.00 |
| 2024-07-15 | -87.87 |
| 2024-07-12 | -87.87 |
| 2024-07-11 | -87.87 |
| 2024-07-10 | -89.75 |
| 2024-07-09 | -88.54 |
| 2024-07-08 | -90.29 |
| 2024-07-05 | -90.43 |
| 2024-07-04 | -90.43 |
| 2024-07-03 | -90.43 |
| 2024-07-02 | -89.21 |
| 2024-06-28 | -89.48 |
| 2024-06-27 | -89.48 |
| 2024-06-26 | -88.54 |
| 2024-06-25 | -88.54 |
| 2024-06-24 | -88.54 |
| 2024-06-21 | -88.54 |
| 2024-06-20 | -88.41 |
| 2024-06-19 | -88.41 |
| 2024-06-18 | -88.54 |
| 2024-06-17 | -88.54 |
| 2024-06-14 | -88.54 |
| 2024-06-13 | -87.87 |
| 2024-06-12 | -87.87 |
| 2024-06-11 | -87.87 |
| 2024-06-07 | -87.87 |
| 2024-06-06 | -88.27 |
| 2024-06-05 | -88.41 |
| 2024-06-04 | -88.54 |
| 2024-06-03 | -88.54 |
| 2024-05-31 | -88.54 |
| 2024-05-30 | -88.54 |
| 2024-05-29 | -88.54 |
| 2024-05-28 | -88.54 |
| 2024-05-27 | -88.54 |
| 2024-05-24 | -88.54 |
| 2024-05-23 | -88.54 |
| 2024-05-22 | -88.54 |
| 2024-05-21 | -88.54 |
| 2024-05-20 | -88.54 |
| 2024-05-17 | -88.54 |
| 2024-05-16 | -87.87 |
| 2024-05-14 | -87.87 |
| 2024-05-13 | -87.87 |
| 2024-05-10 | -87.87 |
| 2024-05-09 | -87.87 |
| 2024-05-08 | -87.73 |
| 2024-05-07 | -88.54 |
| 2024-05-06 | -88.54 |
| 2024-05-03 | -88.54 |
| 2024-05-02 | -88.54 |
| 2024-04-30 | -88.54 |
| 2024-04-29 | -88.54 |
| 2024-04-26 | -88.54 |
| 2024-04-25 | -88.54 |
| 2024-04-24 | -88.54 |
| 2024-04-23 | -89.35 |
| 2024-04-22 | -90.43 |
| 2024-04-19 | -90.83 |
| 2024-04-18 | -86.92 |
| 2024-04-17 | -86.92 |
| 2024-04-16 | -86.92 |
| 2024-04-15 | -86.92 |
| 2024-04-12 | -86.92 |
| 2024-04-11 | -87.73 |
| 2024-04-10 | -87.06 |
| 2024-04-09 | -85.17 |
| 2024-04-08 | -86.52 |
| 2024-04-05 | -85.84 |
| 2024-04-03 | -85.84 |
| 2024-04-02 | -85.84 |
| 2024-03-28 | -85.84 |
| 2024-03-27 | -85.04 |
| 2024-03-26 | -85.04 |
| 2024-03-25 | -85.04 |
| 2024-03-22 | -85.04 |
| 2024-03-21 | -85.04 |
| 2024-03-20 | -85.17 |
| 2024-03-19 | -84.09 |
| 2024-03-18 | -83.96 |
| 2024-03-15 | -83.96 |
| 2024-03-14 | -83.96 |
| 2024-03-13 | -83.96 |
| 2024-03-12 | -83.96 |
| 2024-03-11 | -87.06 |
| 2024-03-08 | -84.23 |
| 2024-03-07 | -84.09 |
| 2024-03-06 | -83.82 |
| 2024-03-05 | -84.63 |
| 2024-03-04 | -84.63 |
| 2024-03-01 | -84.63 |
| 2024-02-29 | -84.90 |
| 2024-02-28 | -84.50 |
| 2024-02-27 | -84.09 |
| 2024-02-26 | -83.69 |
| 2024-02-23 | -83.69 |
| 2024-02-22 | -85.04 |
| 2024-02-21 | -85.04 |
| 2024-02-20 | -85.17 |
| 2024-02-19 | -84.77 |
| 2024-02-16 | -84.77 |
| 2024-02-15 | -85.84 |
| 2024-02-14 | -85.84 |
| 2024-02-09 | -86.38 |
| 2024-02-08 | -84.50 |
| 2024-02-07 | -87.87 |
| 2024-02-06 | -87.87 |
| 2024-02-05 | -88.00 |
| 2024-02-02 | -88.00 |
| 2024-02-01 | -88.00 |
| 2024-01-31 | -87.87 |
| 2024-01-30 | -87.87 |
| 2024-01-29 | -87.87 |
| 2024-01-26 | -88.14 |
| 2024-01-25 | -88.14 |
| 2024-01-24 | -88.14 |
| 2024-01-23 | -88.27 |
| 2024-01-22 | -88.27 |
| 2024-01-19 | -86.52 |
| 2024-01-18 | -86.52 |
| 2024-01-17 | -86.52 |
| 2024-01-16 | -86.52 |
| 2024-01-15 | -86.52 |
| 2024-01-12 | -86.52 |
| 2024-01-11 | -85.84 |
| 2024-01-10 | -85.84 |
| 2024-01-09 | -85.84 |
| 2024-01-08 | -85.44 |
| 2024-01-05 | -85.44 |
| 2024-01-04 | -85.44 |
| 2024-01-03 | -85.44 |
| 2024-01-02 | -85.44 |
| 2023-12-29 | -85.44 |
| 2023-12-28 | -85.44 |
| 2023-12-27 | -85.44 |
| 2023-12-22 | -85.44 |
| 2023-12-21 | -85.44 |
| 2023-12-20 | -85.44 |
| 2023-12-19 | -85.44 |
| 2023-12-18 | -85.44 |
| 2023-12-15 | -85.44 |
| 2023-12-14 | -85.44 |
| 2023-12-13 | -85.44 |
| 2023-12-12 | -85.44 |
| 2023-12-11 | -85.44 |
| 2023-12-08 | -85.44 |
| 2023-12-07 | -85.44 |
| 2023-12-06 | -85.17 |
| 2023-12-05 | -84.23 |
| 2023-12-04 | -84.23 |
| 2023-12-01 | -84.23 |
| 2023-11-30 | -84.23 |
| 2023-11-29 | -84.23 |
| 2023-11-28 | -84.50 |
| 2023-11-27 | -84.50 |
| 2023-11-24 | -84.50 |
| 2023-11-23 | -84.50 |
| 2023-11-22 | -86.38 |
| 2023-11-21 | -86.38 |
| 2023-11-20 | -86.38 |
| 2023-11-17 | -85.44 |
| 2023-11-16 | -85.44 |
| 2023-11-15 | -86.52 |
| 2023-11-14 | -86.52 |
| 2023-11-13 | -86.52 |
| 2023-11-10 | -87.19 |
| 2023-11-09 | -86.52 |
| 2023-11-08 | -86.25 |
| 2023-11-07 | -86.25 |
| 2023-11-06 | -86.25 |
| 2023-11-03 | -86.25 |
| 2023-11-02 | -86.25 |
| 2023-11-01 | -84.50 |
| 2023-10-31 | -84.50 |
| 2023-10-30 | -83.82 |
| 2023-10-27 | -83.82 |
| 2023-10-26 | -83.15 |
| 2023-10-25 | -83.15 |
| 2023-10-24 | -82.61 |
| 2023-10-20 | -82.61 |
| 2023-10-19 | -82.47 |
| 2023-10-18 | -82.47 |
| 2023-10-17 | -82.20 |
| 2023-10-16 | -82.20 |
| 2023-10-13 | -82.20 |
| 2023-10-12 | -81.40 |
| 2023-10-11 | -81.26 |
| 2023-10-10 | -81.13 |
| 2023-10-09 | -82.47 |
| 2023-10-06 | -86.38 |
| 2023-10-05 | -85.17 |
| 2023-10-04 | -85.17 |
| 2023-10-03 | -83.15 |
| 2023-09-29 | -82.47 |
| 2023-09-28 | -82.47 |
| 2023-09-27 | -82.47 |
| 2023-09-26 | -82.47 |
| 2023-09-25 | -82.47 |
| 2023-09-22 | -82.47 |
| 2023-09-21 | -82.47 |
| 2023-09-20 | -81.26 |
| 2023-09-19 | -81.26 |
| 2023-09-18 | -81.26 |
| 2023-09-15 | -81.26 |
| 2023-09-14 | -81.13 |
| 2023-09-13 | -80.72 |
| 2023-09-12 | -80.72 |
| 2023-09-11 | -82.47 |
| 2023-09-07 | -82.47 |
| 2023-09-06 | -80.59 |
| 2023-09-05 | -84.36 |
| 2023-09-04 | -85.17 |
| 2023-08-31 | -83.15 |
| 2023-08-30 | -84.63 |
| 2023-08-29 | -83.55 |
| 2023-08-28 | -81.40 |
| 2023-08-25 | -81.40 |
| 2023-08-24 | -83.69 |
| 2023-08-23 | -83.69 |
| 2023-08-22 | -83.69 |
| 2023-08-21 | -83.69 |
| 2023-08-18 | -83.69 |
| 2023-08-17 | -83.15 |
| 2023-08-16 | -82.20 |
| 2023-08-15 | -82.20 |
| 2023-08-14 | -81.94 |
| 2023-08-11 | -81.94 |
| 2023-08-10 | -80.86 |
| 2023-08-09 | -80.59 |
| 2023-08-08 | -80.59 |
| 2023-08-07 | -80.59 |
| 2023-08-04 | -80.59 |
| 2023-08-03 | -81.13 |
| 2023-08-02 | -81.13 |
| 2023-08-01 | -81.13 |
| 2023-07-31 | -81.13 |
| 2023-07-28 | -79.51 |
| 2023-07-27 | -78.03 |
| 2023-07-26 | -80.45 |
| 2023-07-25 | -80.45 |
| 2023-07-24 | -78.03 |
| 2023-07-21 | -77.89 |
| 2023-07-20 | -77.76 |
| 2023-07-19 | -78.56 |
| 2023-07-18 | -78.56 |
| 2023-07-14 | -78.56 |
| 2023-07-13 | -78.03 |
| 2023-07-12 | -77.76 |
| 2023-07-11 | -77.62 |
| 2023-07-10 | -77.62 |
| 2023-07-07 | -77.49 |
| 2023-07-06 | -77.35 |
| 2023-07-05 | -77.35 |
| 2023-07-04 | -78.56 |
| 2023-07-03 | -78.56 |
| 2023-06-30 | -78.56 |
| 2023-06-29 | -78.56 |
| 2023-06-28 | -78.56 |
| 2023-06-27 | -80.05 |
| 2023-06-26 | -78.83 |
| 2023-06-23 | -78.83 |
| 2023-06-21 | -78.83 |
| 2023-06-20 | -78.83 |
| 2023-06-19 | -78.83 |
| 2023-06-16 | -78.56 |
| 2023-06-15 | -77.08 |
| 2023-06-14 | -79.24 |
| 2023-06-13 | -79.10 |
| 2023-06-12 | -78.97 |
| 2023-06-09 | -78.97 |
| 2023-06-08 | -78.97 |
| 2023-06-07 | -78.56 |
| 2023-06-06 | -81.13 |
| 2023-06-05 | -80.72 |
| 2023-06-02 | -80.72 |
| 2023-06-01 | -80.72 |
| 2023-05-31 | -80.59 |
| 2023-05-30 | -82.34 |
| 2023-05-29 | -82.34 |
| 2023-05-25 | -82.34 |
| 2023-05-24 | -82.34 |
| 2023-05-23 | -82.34 |
| 2023-05-22 | -82.47 |
| 2023-05-19 | -81.94 |
| 2023-05-18 | -81.94 |
| 2023-05-17 | -81.80 |
| 2023-05-16 | -81.40 |
| 2023-05-15 | -81.40 |
| 2023-05-12 | -80.86 |
| 2023-05-11 | -80.72 |
| 2023-05-10 | -81.40 |
| 2023-05-09 | -81.40 |
| 2023-05-08 | -81.26 |
| 2023-05-05 | -81.13 |
| 2023-05-04 | -80.72 |
| 2023-05-03 | -81.53 |
| 2023-05-02 | -81.40 |
| 2023-04-28 | -80.45 |
| 2023-04-27 | -83.96 |
| 2023-04-26 | -82.74 |
| 2023-04-25 | -80.72 |
| 2023-04-24 | -80.99 |
| 2023-04-21 | -81.53 |
| 2023-04-20 | -77.35 |
| 2023-04-19 | -77.89 |
| 2023-04-18 | -77.76 |
| 2023-04-17 | -77.35 |
| 2023-04-14 | -78.43 |
| 2023-04-13 | -78.30 |
| 2023-04-12 | -80.99 |
| 2023-04-11 | -80.99 |
| 2023-04-06 | -77.76 |
| 2023-04-04 | -77.76 |
| 2023-04-03 | -78.43 |
| 2023-03-31 | -78.03 |
| 2023-03-30 | -78.03 |
| 2023-03-29 | -78.03 |
| 2023-03-28 | -77.76 |
| 2023-03-27 | -79.10 |
| 2023-03-24 | -77.76 |
| 2023-03-23 | -76.68 |
| 2023-03-22 | -76.68 |
| 2023-03-21 | -76.68 |
| 2023-03-20 | -76.41 |
| 2023-03-17 | -76.68 |
| 2023-03-16 | -78.56 |
| 2023-03-15 | -78.70 |
| 2023-03-14 | -80.99 |
| 2023-03-13 | -79.78 |
| 2023-03-10 | -79.78 |
| 2023-03-09 | -79.78 |
| 2023-03-08 | -79.78 |
| 2023-03-07 | -79.78 |
| 2023-03-06 | -78.70 |
| 2023-03-03 | -78.56 |
| 2023-03-02 | -78.56 |
| 2023-03-01 | -78.56 |
| 2023-02-28 | -78.56 |
| 2023-02-27 | -78.43 |
| 2023-02-24 | -78.43 |
| 2023-02-23 | -79.78 |
| 2023-02-22 | -82.47 |
| 2023-02-21 | -82.47 |
| 2023-02-20 | -82.47 |
| 2023-02-17 | -82.47 |
| 2023-02-16 | -82.47 |
| 2023-02-15 | -82.34 |
| 2023-02-14 | -79.10 |
| 2023-02-13 | -79.10 |
| 2023-02-10 | -79.78 |
| 2023-02-09 | -82.74 |
| 2023-02-08 | -82.88 |
| 2023-02-07 | -82.88 |
| 2023-02-06 | -83.01 |
| 2023-02-03 | -85.57 |
| 2023-02-02 | -85.84 |
| 2023-02-01 | -88.14 |
| 2023-01-31 | -90.43 |
| 2023-01-30 | -90.43 |
| 2023-01-27 | -90.43 |
| 2023-01-26 | -89.21 |
| 2023-01-20 | -89.21 |
| 2023-01-19 | -89.21 |
| 2023-01-18 | -89.21 |
| 2023-01-17 | -89.21 |
| 2023-01-16 | -88.68 |
| 2023-01-13 | -88.54 |
| 2023-01-12 | -89.89 |
| 2023-01-11 | -89.89 |
| 2023-01-10 | -89.89 |
| 2023-01-09 | -89.89 |
| 2023-01-06 | -89.89 |
| 2023-01-05 | -89.89 |
| 2023-01-04 | -89.89 |
| 2023-01-03 | -89.89 |
| 2022-12-30 | -89.89 |
| 2022-12-29 | -89.89 |
| 2022-12-28 | -89.89 |
| 2022-12-23 | -88.81 |
| 2022-12-22 | -90.56 |
| 2022-12-21 | -90.56 |
| 2022-12-20 | -90.56 |
| 2022-12-19 | -90.02 |
| 2022-12-16 | -90.02 |
| 2022-12-15 | -90.02 |
| 2022-12-14 | -90.02 |
| 2022-12-13 | -90.02 |
| 2022-12-12 | -90.56 |
| 2022-12-09 | -90.56 |
| 2022-12-08 | -91.37 |
| 2022-12-07 | -91.37 |
| 2022-12-06 | -91.10 |
| 2022-12-05 | -90.83 |
| 2022-12-02 | -90.56 |
| 2022-12-01 | -90.97 |
| 2022-11-30 | -90.43 |
| 2022-11-29 | -90.56 |
| 2022-11-28 | -90.29 |
| 2022-11-25 | -89.48 |
| 2022-11-24 | -89.21 |
| 2022-11-23 | -87.19 |
| 2022-11-22 | -89.21 |
| 2022-11-21 | -89.21 |
| 2022-11-18 | -89.21 |
| 2022-11-17 | -89.21 |
| 2022-11-16 | -89.21 |
| 2022-11-15 | -88.81 |
| 2022-11-14 | -88.81 |
| 2022-11-11 | -88.95 |
| 2022-11-10 | -88.54 |
| 2022-11-09 | -87.46 |
| 2022-11-08 | -86.52 |
| 2022-11-07 | -86.52 |
| 2022-11-04 | -84.50 |
| 2022-11-03 | -82.88 |
| 2022-11-02 | -85.57 |
| 2022-11-01 | -85.04 |
| 2022-10-31 | -85.04 |
| 2022-10-28 | -83.01 |
| 2022-10-27 | -83.01 |
| 2022-10-26 | -80.32 |
| 2022-10-25 | -81.67 |
| 2022-10-24 | -81.53 |
| 2022-10-21 | -81.26 |
| 2022-10-20 | -78.56 |
| 2022-10-19 | -78.43 |
| 2022-10-18 | -78.43 |
| 2022-10-17 | -79.78 |
| 2022-10-14 | -79.78 |
| 2022-10-13 | -79.37 |
| 2022-10-12 | -78.56 |
| 2022-10-11 | -78.83 |
| 2022-10-10 | -78.70 |
| 2022-10-07 | -78.70 |
| 2022-10-06 | -78.83 |
| 2022-10-05 | -80.99 |
| 2022-10-03 | -80.99 |
| 2022-09-30 | -80.99 |
| 2022-09-29 | -80.59 |
| 2022-09-28 | -80.59 |
| 2022-09-27 | -80.59 |
| 2022-09-26 | -80.05 |
| 2022-09-23 | -80.05 |
| 2022-09-22 | -78.97 |
| 2022-09-21 | -77.49 |
| 2022-09-20 | -77.35 |
| 2022-09-19 | -76.68 |
| 2022-09-16 | -77.62 |
| 2022-09-15 | -77.62 |
| 2022-09-14 | -77.62 |
| 2022-09-13 | -77.62 |
| 2022-09-09 | -77.62 |
| 2022-09-08 | -77.62 |
| 2022-09-07 | -77.62 |
| 2022-09-06 | -77.62 |
| 2022-09-05 | -76.81 |
| 2022-09-02 | -77.08 |
| 2022-09-01 | -77.22 |
| 2022-08-31 | -77.08 |
| 2022-08-30 | -77.62 |
| 2022-08-29 | -76.00 |
| 2022-08-26 | -78.43 |
| 2022-08-25 | -78.43 |
| 2022-08-24 | -78.43 |
| 2022-08-23 | -78.43 |
| 2022-08-22 | -78.43 |
| 2022-08-19 | -79.10 |
| 2022-08-18 | -78.43 |
| 2022-08-17 | -77.89 |
| 2022-08-16 | -75.46 |
| 2022-08-15 | -75.33 |
| 2022-08-12 | -75.33 |
| 2022-08-11 | -74.79 |
| 2022-08-10 | -77.35 |
| 2022-08-09 | -77.35 |
| 2022-08-08 | -78.16 |
| 2022-08-05 | -78.16 |
| 2022-08-04 | -78.16 |
| 2022-08-03 | -78.16 |
| 2022-08-02 | -78.16 |
| 2022-08-01 | -73.58 |
| 2022-07-29 | -73.58 |
| 2022-07-28 | -73.44 |
| 2022-07-27 | -73.44 |
| 2022-07-26 | -74.79 |
| 2022-07-25 | -73.04 |
| 2022-07-22 | -74.39 |
| 2022-07-21 | -74.39 |
| 2022-07-20 | -73.85 |
| 2022-07-19 | -75.73 |
| 2022-07-18 | -76.41 |
| 2022-07-15 | -78.43 |
| 2022-07-14 | -80.32 |
| 2022-07-13 | -81.67 |
| 2022-07-12 | -78.83 |
| 2022-07-11 | -78.83 |
| 2022-07-08 | -79.91 |
| 2022-07-07 | -79.78 |
| 2022-07-06 | -78.43 |
| 2022-07-05 | -78.43 |
| 2022-07-04 | -78.43 |
| 2022-06-30 | -79.91 |
| 2022-06-29 | -79.91 |
| 2022-06-28 | -79.91 |
| 2022-06-27 | -80.45 |
| 2022-06-24 | -80.32 |
| 2022-06-23 | -80.32 |
| 2022-06-22 | -80.18 |
| 2022-06-21 | -81.26 |
| 2022-06-20 | -81.26 |
| 2022-06-17 | -81.80 |
| 2022-06-16 | -81.80 |
| 2022-06-15 | -81.80 |
| 2022-06-14 | -81.80 |
| 2022-06-13 | -81.26 |
| 2022-06-10 | -81.40 |
| 2022-06-09 | -80.18 |
| 2022-06-08 | -80.05 |
| 2022-06-07 | -79.51 |
| 2022-06-06 | -78.16 |
| 2022-06-02 | -79.78 |
| 2022-06-01 | -81.40 |
| 2022-05-31 | -80.45 |
| 2022-05-30 | -80.45 |
| 2022-05-27 | -78.16 |
| 2022-05-26 | -78.56 |
| 2022-05-25 | -77.08 |
| 2022-05-24 | -77.08 |
| 2022-05-23 | -77.08 |
| 2022-05-20 | -77.89 |
| 2022-05-19 | -77.08 |
| 2022-05-18 | -77.08 |
| 2022-05-17 | -77.35 |
| 2022-05-16 | -77.35 |
| 2022-05-13 | -79.78 |
| 2022-05-12 | -79.78 |
| 2022-05-11 | -79.78 |
| 2022-05-10 | -79.78 |
| 2022-05-06 | -78.43 |
| 2022-05-05 | -78.43 |
| 2022-05-04 | -77.08 |
| 2022-05-03 | -77.08 |
| 2022-04-29 | -77.08 |
| 2022-04-28 | -78.16 |
| 2022-04-27 | -78.16 |
| 2022-04-26 | -81.13 |
| 2022-04-25 | -80.18 |
| 2022-04-22 | -78.56 |
| 2022-04-21 | -78.56 |
| 2022-04-20 | -78.43 |
| 2022-04-19 | -77.76 |
| 2022-04-14 | -77.76 |
| 2022-04-13 | -79.78 |
| 2022-04-12 | -79.78 |
| 2022-04-11 | -77.89 |
| 2022-04-08 | -77.76 |
| 2022-04-07 | -77.08 |
| 2022-04-06 | -77.08 |
| 2022-04-04 | -77.08 |
| 2022-04-01 | -76.68 |
| 2022-03-31 | -76.41 |
| 2022-03-30 | -76.27 |
| 2022-03-29 | -75.73 |
| 2022-03-28 | -75.73 |
| 2022-03-25 | -76.54 |
| 2022-03-24 | -76.14 |
| 2022-03-23 | -76.95 |
| 2022-03-22 | -76.95 |
| 2022-03-21 | -76.14 |
| 2022-03-18 | -75.73 |
| 2022-03-17 | -75.73 |
| 2022-03-16 | -75.73 |
| 2022-03-15 | -77.22 |
| 2022-03-14 | -76.00 |
| 2022-03-11 | -75.73 |
| 2022-03-10 | -75.06 |
| 2022-03-09 | -74.79 |
| 2022-03-08 | -74.66 |
| 2022-03-07 | -74.92 |
| 2022-03-04 | -76.14 |
| 2022-03-03 | -75.46 |
| 2022-03-02 | -75.33 |
| 2022-03-01 | -75.06 |
| 2022-02-28 | -73.71 |
| 2022-02-25 | -75.73 |
| 2022-02-24 | -73.04 |
| 2022-02-23 | -72.36 |
| 2022-02-22 | -73.04 |
| 2022-02-21 | -72.23 |
| 2022-02-18 | -72.09 |
| 2022-02-17 | -74.39 |
| 2022-02-16 | -74.39 |
| 2022-02-15 | -74.52 |
| 2022-02-14 | -71.96 |
| 2022-02-11 | -71.69 |
| 2022-02-10 | -71.69 |
| 2022-02-09 | -71.55 |
| 2022-02-08 | -71.28 |
| 2022-02-07 | -71.15 |
| 2022-02-04 | -71.15 |
| 2022-01-31 | -73.04 |
| 2022-01-28 | -73.04 |
| 2022-01-27 | -73.04 |
| 2022-01-26 | -73.04 |
| 2022-01-25 | -73.04 |
| 2022-01-24 | -72.77 |
| 2022-01-21 | -72.77 |
| 2022-01-20 | -72.63 |
| 2022-01-19 | -72.50 |
| 2022-01-18 | -73.04 |
| 2022-01-17 | -73.04 |
| 2022-01-14 | -73.04 |
| 2022-01-13 | -73.44 |
| 2022-01-12 | -74.39 |
| 2022-01-11 | -74.39 |
| 2022-01-10 | -74.39 |
| 2022-01-07 | -74.39 |
| 2022-01-06 | -73.71 |
| 2022-01-05 | -74.39 |
| 2022-01-04 | -73.71 |
| 2022-01-03 | -72.50 |
| 2021-12-31 | -72.23 |
| 2021-12-30 | -70.88 |
| 2021-12-29 | -70.88 |
| 2021-12-28 | -70.61 |
| 2021-12-24 | -70.48 |
| 2021-12-23 | -71.82 |
| 2021-12-22 | -71.82 |
| 2021-12-21 | -71.82 |
| 2021-12-20 | -71.82 |
| 2021-12-17 | -70.48 |
| 2021-12-16 | -73.58 |
| 2021-12-15 | -69.67 |
| 2021-12-14 | -69.67 |
| 2021-12-13 | -69.26 |
| 2021-12-10 | -69.26 |
| 2021-12-09 | -69.13 |
| 2021-12-08 | -69.67 |
| 2021-12-07 | -70.61 |
| 2021-12-06 | -71.02 |
| 2021-12-03 | -71.02 |
| 2021-12-02 | -72.36 |
| 2021-12-01 | -73.04 |
| 2021-11-30 | -73.85 |
| 2021-11-29 | -74.12 |
| 2021-11-26 | -75.60 |
| 2021-11-25 | -75.87 |
| 2021-11-24 | -75.87 |
| 2021-11-23 | -75.46 |
| 2021-11-22 | -75.73 |
| 2021-11-19 | -75.73 |
| 2021-11-18 | -72.90 |
| 2021-11-17 | -72.36 |
| 2021-11-16 | -75.06 |
| 2021-11-15 | -74.39 |
| 2021-11-12 | -75.19 |
| 2021-11-11 | -75.19 |
| 2021-11-10 | -74.92 |
| 2021-11-09 | -74.52 |
| 2021-11-08 | -73.85 |
| 2021-11-05 | -75.60 |
| 2021-11-04 | -73.04 |
| 2021-11-03 | -72.90 |
| 2021-11-02 | -74.79 |
| 2021-11-01 | -74.92 |
| 2021-10-29 | -73.98 |
| 2021-10-28 | -72.63 |
| 2021-10-27 | -72.63 |
| 2021-10-26 | -72.36 |
| 2021-10-25 | -73.58 |
| 2021-10-22 | -72.50 |
| 2021-10-21 | -73.04 |
| 2021-10-20 | -73.44 |
| 2021-10-19 | -71.02 |
| 2021-10-18 | -70.34 |
| 2021-10-15 | -72.63 |
| 2021-10-12 | -70.75 |
| 2021-10-11 | -70.34 |
| 2021-10-08 | -69.94 |
| 2021-10-07 | -71.42 |
| 2021-10-06 | -69.53 |
| 2021-10-05 | -67.38 |
| 2021-10-04 | -69.67 |
| 2021-09-30 | -70.48 |
| 2021-09-29 | -70.48 |
| 2021-09-28 | -69.94 |
| 2021-09-27 | -69.67 |
| 2021-09-24 | -68.18 |
| 2021-09-23 | -68.05 |
| 2021-09-21 | -73.31 |
| 2021-09-20 | -73.31 |
| 2021-09-17 | -73.04 |
| 2021-09-16 | -72.90 |
| 2021-09-15 | -72.36 |
| 2021-09-14 | -71.02 |
| 2021-09-13 | -72.63 |
| 2021-09-10 | -72.50 |
| 2021-09-09 | -73.44 |
| 2021-09-08 | -72.50 |
| 2021-09-07 | -71.96 |
| 2021-09-06 | -71.02 |
| 2021-09-03 | -73.44 |
| 2021-09-02 | -72.77 |
| 2021-09-01 | -72.50 |
| 2021-08-31 | -72.23 |
| 2021-08-30 | -71.96 |
| 2021-08-27 | -72.09 |
| 2021-08-26 | -71.82 |
| 2021-08-25 | -70.61 |
| 2021-08-24 | -72.50 |
| 2021-08-23 | -73.31 |
| 2021-08-20 | -72.77 |
| 2021-08-19 | -71.96 |
| 2021-08-18 | -73.17 |
| 2021-08-17 | -73.17 |
| 2021-08-16 | -73.17 |
| 2021-08-13 | -72.23 |
| 2021-08-12 | -71.55 |
| 2021-08-11 | -69.67 |
| 2021-08-10 | -68.59 |
| 2021-08-09 | -68.45 |
| 2021-08-06 | -69.67 |
| 2021-08-05 | -66.30 |
| 2021-08-04 | -60.23 |
| 2021-08-03 | -71.55 |
| 2021-08-02 | -69.13 |
| 2021-07-30 | -70.34 |
| 2021-07-29 | -69.67 |
| 2021-07-28 | -69.94 |
| 2021-07-27 | -69.94 |
| 2021-07-26 | -68.99 |
| 2021-07-23 | -68.99 |
| 2021-07-22 | -70.34 |
| 2021-07-21 | -70.61 |
| 2021-07-20 | -71.69 |
| 2021-07-19 | -73.44 |
| 2021-07-16 | -71.96 |
| 2021-07-15 | -70.75 |
| 2021-07-14 | -70.34 |
| 2021-07-13 | -70.21 |
| 2021-07-12 | -70.34 |
| 2021-07-09 | -70.48 |
| 2021-07-08 | -69.53 |
| 2021-07-07 | -71.02 |
| 2021-07-06 | -71.02 |
| 2021-07-05 | -70.61 |
| 2021-07-02 | -70.61 |
| 2021-06-30 | -70.61 |
| 2021-06-29 | -71.96 |
| 2021-06-28 | -71.96 |
| 2021-06-25 | -71.96 |
| 2021-06-24 | -71.96 |
| 2021-06-23 | -73.98 |
| 2021-06-22 | -72.36 |
| 2021-06-21 | -72.36 |
| 2021-06-18 | -72.36 |
| 2021-06-17 | -72.36 |
| 2021-06-16 | -73.04 |
| 2021-06-15 | -73.04 |
| 2021-06-11 | -72.77 |
| 2021-06-10 | -73.58 |
| 2021-06-09 | -73.44 |
| 2021-06-08 | -74.12 |
| 2021-06-07 | -73.17 |
| 2021-06-04 | -72.09 |
| 2021-06-03 | -71.42 |
| 2021-06-02 | -70.61 |
| 2021-06-01 | -72.36 |
| 2021-05-31 | -71.96 |
| 2021-05-28 | -72.36 |
| 2021-05-27 | -67.64 |
| 2021-05-26 | -67.38 |
| 2021-05-25 | -67.38 |
| 2021-05-24 | -66.84 |
| 2021-05-21 | -70.75 |
| 2021-05-20 | -70.75 |
| 2021-05-18 | -73.17 |
| 2021-05-17 | -69.53 |
| 2021-05-14 | -68.59 |
| 2021-05-13 | -68.05 |
| 2021-05-12 | -68.05 |
| 2021-05-11 | -68.05 |
| 2021-05-10 | -68.59 |
| 2021-05-07 | -68.59 |
| 2021-05-06 | -68.59 |
| 2021-05-05 | -67.64 |
| 2021-05-04 | -68.59 |
| 2021-05-03 | -68.32 |
| 2021-04-30 | -68.59 |
| 2021-04-29 | -68.99 |
| 2021-04-28 | -68.59 |
| 2021-04-27 | -68.72 |
| 2021-04-26 | -68.99 |
| 2021-04-23 | -68.99 |
| 2021-04-22 | -72.90 |
| 2021-04-21 | -73.04 |
| 2021-04-20 | -72.36 |
| 2021-04-19 | -73.04 |
| 2021-04-16 | -73.04 |
| 2021-04-15 | -73.04 |
| 2021-04-14 | -70.75 |
| 2021-04-13 | -71.15 |
| 2021-04-12 | -73.04 |
| 2021-04-09 | -73.04 |
| 2021-04-08 | -72.23 |
| 2021-04-07 | -72.23 |
| 2021-04-01 | -72.90 |
| 2021-03-31 | -72.36 |
| 2021-03-30 | -73.04 |
| 2021-03-29 | -73.04 |
| 2021-03-26 | -73.04 |
| 2021-03-25 | -72.63 |
| 2021-03-24 | -73.71 |
| 2021-03-23 | -71.96 |
| 2021-03-22 | -73.71 |
| 2021-03-19 | -73.17 |
| 2021-03-18 | -73.44 |
| 2021-03-17 | -73.44 |
| 2021-03-16 | -74.39 |
| 2021-03-15 | -74.39 |
| 2021-03-12 | -75.73 |
| 2021-03-11 | -76.14 |
| 2021-03-10 | -75.73 |
| 2021-03-09 | -75.73 |
| 2021-03-08 | -76.41 |
| 2021-03-05 | -76.00 |
| 2021-03-04 | -76.00 |
| 2021-03-03 | -75.06 |
| 2021-03-02 | -75.87 |
| 2021-03-01 | -76.27 |
| 2021-02-26 | -75.87 |
| 2021-02-25 | -75.46 |
| 2021-02-24 | -75.46 |
| 2021-02-23 | -74.92 |
| 2021-02-22 | -76.41 |
| 2021-02-19 | -75.46 |
| 2021-02-18 | -75.06 |
| 2021-02-17 | -77.22 |
| 2021-02-16 | -77.35 |
| 2021-02-11 | -77.08 |
| 2021-02-10 | -77.08 |
| 2021-02-09 | -78.16 |
| 2021-02-08 | -77.76 |
| 2021-02-05 | -77.62 |
| 2021-02-04 | -78.03 |
| 2021-02-03 | -78.43 |
| 2021-02-02 | -77.35 |
| 2021-02-01 | -77.08 |
| 2021-01-29 | -78.03 |
| 2021-01-28 | -77.89 |
| 2021-01-27 | -77.89 |
| 2021-01-26 | -77.62 |
| 2021-01-25 | -78.30 |
| 2021-01-22 | -77.62 |
| 2021-01-21 | -76.54 |
| 2021-01-20 | -76.27 |
| 2021-01-19 | -77.35 |
| 2021-01-18 | -76.95 |
| 2021-01-15 | -76.81 |
| 2021-01-14 | -76.41 |
| 2021-01-13 | -75.19 |
| 2021-01-12 | -76.27 |
| 2021-01-11 | -75.60 |
| 2021-01-08 | -74.52 |
| 2021-01-07 | -74.52 |
| 2021-01-06 | -74.39 |
| 2021-01-05 | -76.41 |
| 2021-01-04 | -77.08 |
| 2020-12-31 | -74.39 |
| 2020-12-30 | -74.39 |
| 2020-12-29 | -74.52 |
| 2020-12-28 | -76.95 |
| 2020-12-24 | -74.79 |
| 2020-12-23 | -74.12 |
| 2020-12-22 | -76.81 |
| 2020-12-21 | -75.60 |
| 2020-12-18 | -75.60 |
| 2020-12-17 | -75.73 |
| 2020-12-16 | -74.92 |
| 2020-12-15 | -74.66 |
| 2020-12-14 | -74.52 |
| 2020-12-11 | -74.52 |
| 2020-12-10 | -74.52 |
| 2020-12-09 | -74.52 |
| 2020-12-08 | -74.39 |
| 2020-12-07 | -74.39 |
| 2020-12-04 | -74.39 |
| 2020-12-03 | -74.39 |
| 2020-12-02 | -74.39 |
| 2020-12-01 | -74.39 |
| 2020-11-30 | -72.36 |
| 2020-11-27 | -72.23 |
| 2020-11-26 | -74.52 |
| 2020-11-25 | -73.04 |
| 2020-11-24 | -73.04 |
| 2020-11-23 | -70.75 |
| 2020-11-20 | -70.34 |
| 2020-11-19 | -69.80 |
| 2020-11-18 | -69.80 |
| 2020-11-17 | -68.32 |
| 2020-11-16 | -68.59 |
| 2020-11-13 | -66.57 |
| 2020-11-12 | -67.64 |
| 2020-11-11 | -71.69 |
| 2020-11-10 | -72.36 |
| 2020-11-09 | -74.92 |
| 2020-11-06 | -74.25 |
| 2020-11-05 | -74.25 |
| 2020-11-04 | -74.39 |
| 2020-11-03 | -74.39 |
| 2020-11-02 | -74.39 |
| 2020-10-30 | -74.39 |
| 2020-10-29 | -73.04 |
| 2020-10-28 | -73.04 |
| 2020-10-27 | -73.71 |
| 2020-10-23 | -73.71 |
| 2020-10-22 | -73.98 |
| 2020-10-21 | -74.25 |
| 2020-10-20 | -74.39 |
| 2020-10-19 | -74.39 |
| 2020-10-16 | -76.54 |
| 2020-10-15 | -77.76 |
| 2020-10-14 | -76.41 |
| 2020-10-12 | -75.73 |
| 2020-10-09 | -78.03 |
| 2020-10-08 | -75.87 |
| 2020-10-07 | -75.19 |
| 2020-10-06 | -75.06 |
| 2020-10-05 | -76.41 |
| 2020-09-30 | -77.62 |
| 2020-09-29 | -79.64 |
| 2020-09-28 | -79.64 |
| 2020-09-25 | -79.37 |
| 2020-09-24 | -78.03 |
| 2020-09-23 | -77.62 |
| 2020-09-22 | -77.08 |
| 2020-09-21 | -77.08 |
| 2020-09-18 | -76.41 |
| 2020-09-17 | -76.41 |
| 2020-09-16 | -76.41 |
| 2020-09-15 | -76.81 |
| 2020-09-14 | -74.66 |
| 2020-09-11 | -74.25 |
| 2020-09-10 | -74.66 |
| 2020-09-09 | -74.12 |
| 2020-09-08 | -74.12 |
| 2020-09-07 | -75.33 |
| 2020-09-04 | -75.87 |
| 2020-09-03 | -76.95 |
| 2020-09-02 | -78.43 |
| 2020-09-01 | -78.56 |
| 2020-08-31 | -78.56 |
| 2020-08-28 | -78.43 |
| 2020-08-27 | -78.16 |
| 2020-08-26 | -78.16 |
| 2020-08-25 | -77.89 |
| 2020-08-24 | -79.78 |
| 2020-08-21 | -79.78 |
| 2020-08-20 | -78.16 |
| 2020-08-19 | -78.16 |
| 2020-08-18 | -79.78 |
| 2020-08-17 | -79.78 |
| 2020-08-14 | -79.64 |
| 2020-08-13 | -78.43 |
| 2020-08-12 | -79.10 |
| 2020-08-11 | -76.81 |
| 2020-08-10 | -76.14 |
| 2020-08-07 | -75.73 |
| 2020-08-06 | -76.54 |
| 2020-08-05 | -79.24 |
| 2020-08-04 | -79.24 |
| 2020-08-03 | -78.43 |
| 2020-07-31 | -78.43 |
| 2020-07-30 | -77.89 |
| 2020-07-29 | -77.76 |
| 2020-07-28 | -77.76 |
| 2020-07-27 | -77.76 |
| 2020-07-24 | -77.76 |
| 2020-07-23 | -77.08 |
| 2020-07-22 | -77.76 |
| 2020-07-21 | -77.62 |
| 2020-07-20 | -77.08 |
| 2020-07-17 | -76.41 |
| 2020-07-16 | -74.66 |
| 2020-07-15 | -74.39 |
| 2020-07-14 | -74.39 |
| 2020-07-13 | -73.71 |
| 2020-07-10 | -75.06 |
| 2020-07-09 | -76.41 |
| 2020-07-08 | -78.16 |
| 2020-07-07 | -78.83 |
| 2020-07-06 | -79.37 |
| 2020-07-03 | -79.37 |
| 2020-07-02 | -80.59 |
| 2020-06-30 | -81.94 |
| 2020-06-29 | -81.94 |
| 2020-06-26 | -82.07 |
| 2020-06-24 | -82.74 |
| 2020-06-23 | -79.91 |
| 2020-06-22 | -79.91 |
| 2020-06-19 | -80.45 |
| 2020-06-18 | -79.37 |
| 2020-06-17 | -80.32 |
| 2020-06-16 | -79.78 |
| 2020-06-15 | -78.70 |
| 2020-06-12 | -78.30 |
| 2020-06-11 | -78.30 |
| 2020-06-10 | -78.43 |
| 2020-06-09 | -76.81 |
| 2020-06-08 | -77.08 |
| 2020-06-05 | -77.35 |
| 2020-06-04 | -78.97 |
| 2020-06-03 | -77.08 |
| 2020-06-02 | -77.08 |
| 2020-06-01 | -77.35 |
| 2020-05-29 | -77.62 |
| 2020-05-28 | -78.56 |
| 2020-05-27 | -77.62 |
| 2020-05-26 | -77.62 |
| 2020-05-25 | -77.89 |
| 2020-05-22 | -77.62 |
| 2020-05-21 | -77.76 |
| 2020-05-20 | -76.95 |
| 2020-05-19 | -75.60 |
| 2020-05-18 | -74.92 |
| 2020-05-15 | -72.63 |
| 2020-05-14 | -72.36 |
| 2020-05-13 | -71.69 |
| 2020-05-12 | -71.15 |
| 2020-05-11 | -71.15 |
| 2020-05-08 | -71.02 |
| 2020-05-07 | -70.88 |
| 2020-05-06 | -72.09 |
| 2020-05-05 | -73.17 |
| 2020-05-04 | -73.17 |
| 2020-04-29 | -71.69 |
| 2020-04-28 | -69.94 |
| 2020-04-27 | -67.91 |
| 2020-04-24 | -69.80 |
| 2020-04-23 | -69.53 |
| 2020-04-22 | -68.99 |
| 2020-04-21 | -67.24 |
| 2020-04-20 | -64.27 |
| 2020-04-17 | -65.62 |
| 2020-04-16 | -66.30 |
| 2020-04-15 | -64.27 |
| 2020-04-14 | -64.27 |
| 2020-04-09 | -65.62 |
| 2020-04-08 | -66.97 |
| 2020-04-07 | -66.43 |
| 2020-04-06 | -68.45 |
| 2020-04-03 | -70.61 |
| 2020-04-02 | -72.63 |
| 2020-04-01 | -72.90 |
| 2020-03-31 | -72.90 |
| 2020-03-30 | -74.52 |
| 2020-03-27 | -73.71 |
| 2020-03-26 | -73.44 |
| 2020-03-25 | -74.39 |
| 2020-03-24 | -74.12 |
| 2020-03-23 | -74.25 |
| 2020-03-20 | -68.99 |
| 2020-03-19 | -72.63 |
| 2020-03-18 | -74.39 |
| 2020-03-17 | -69.80 |
| 2020-03-16 | -73.71 |
| 2020-03-13 | -73.71 |
| 2020-03-12 | -73.04 |
| 2020-03-11 | -71.28 |
| 2020-03-10 | -71.02 |
| 2020-03-09 | -71.28 |
| 2020-03-06 | -70.61 |
| 2020-03-05 | -70.34 |
| 2020-03-04 | -70.61 |
| 2020-03-03 | -69.67 |
| 2020-03-02 | -69.26 |
| 2020-02-28 | -69.80 |
| 2020-02-27 | -69.40 |
| 2020-02-26 | -68.99 |
| 2020-02-25 | -68.18 |
| 2020-02-24 | -67.78 |
| 2020-02-21 | -68.59 |
| 2020-02-20 | -68.18 |
| 2020-02-19 | -67.64 |
| 2020-02-18 | -68.18 |
| 2020-02-17 | -67.91 |
| 2020-02-14 | -69.13 |
| 2020-02-13 | -69.40 |
| 2020-02-12 | -69.26 |
| 2020-02-11 | -68.18 |
| 2020-02-10 | -68.59 |
| 2020-02-07 | -68.18 |
| 2020-02-06 | -67.64 |
| 2020-02-05 | -67.24 |
| 2020-02-04 | -66.70 |
| 2020-02-03 | -65.62 |
| 2020-01-31 | -67.24 |
| 2020-01-30 | -66.30 |
| 2020-01-29 | -66.30 |
| 2020-01-24 | -65.62 |
| 2020-01-23 | -66.30 |
| 2020-01-22 | -66.30 |
| 2020-01-21 | -66.30 |
| 2020-01-20 | -64.95 |
| 2020-01-17 | -63.60 |
| 2020-01-16 | -63.60 |
| 2020-01-15 | -64.27 |
| 2020-01-14 | -64.95 |
| 2020-01-13 | -64.95 |
| 2020-01-10 | -64.27 |
| 2020-01-09 | -64.27 |
| 2020-01-08 | -61.58 |
| 2020-01-07 | -64.95 |
| 2020-01-06 | -64.95 |
| 2020-01-03 | -65.62 |
| 2020-01-02 | -65.62 |
| 2019-12-31 | -66.30 |
| 2019-12-30 | -65.62 |
| 2019-12-27 | -64.95 |
| 2019-12-24 | -64.27 |
| 2019-12-23 | -62.93 |
| 2019-12-20 | -63.60 |
| 2019-12-19 | -62.93 |
| 2019-12-18 | -62.93 |
| 2019-12-17 | -62.25 |
| 2019-12-16 | -62.25 |
| 2019-12-13 | -61.58 |
| 2019-12-12 | -62.25 |
| 2019-12-11 | -62.93 |
| 2019-12-10 | -62.25 |
| 2019-12-09 | -62.93 |
| 2019-12-06 | -61.58 |
| 2019-12-05 | -61.58 |
| 2019-12-04 | -61.58 |
| 2019-12-03 | -62.93 |
| 2019-12-02 | -61.58 |
| 2019-11-29 | -62.25 |
| 2019-11-28 | -62.93 |
| 2019-11-27 | -62.25 |
| 2019-11-26 | -59.56 |
| 2019-11-25 | -56.86 |
| 2019-11-22 | -57.53 |
| 2019-11-21 | -57.53 |
| 2019-11-20 | -56.86 |
| 2019-11-19 | -56.86 |
| 2019-11-18 | -56.86 |
| 2019-11-15 | -56.86 |
| 2019-11-14 | -56.19 |
| 2019-11-13 | -55.51 |
| 2019-11-12 | -54.16 |
| 2019-11-11 | -54.16 |
| 2019-11-08 | -52.14 |
| 2019-11-07 | -52.82 |
| 2019-11-06 | -52.14 |
| 2019-11-05 | -50.79 |
| 2019-11-04 | -50.79 |
| 2019-11-01 | -54.16 |
| 2019-10-31 | -54.84 |
| 2019-10-30 | -51.47 |
| 2019-10-29 | -55.51 |
| 2019-10-28 | -56.86 |
| 2019-10-25 | -56.86 |
| 2019-10-24 | -56.19 |
| 2019-10-23 | -57.53 |
| 2019-10-22 | -56.19 |
| 2019-10-21 | -55.51 |
| 2019-10-18 | -54.84 |
| 2019-10-17 | -55.51 |
| 2019-10-16 | -55.51 |
| 2019-10-15 | -56.19 |
| 2019-10-14 | -56.86 |
| 2019-10-11 | -58.21 |
| 2019-10-10 | -58.21 |
| 2019-10-09 | -58.21 |
| 2019-10-08 | -57.53 |
| 2019-10-04 | -56.19 |
| 2019-10-03 | -57.53 |
| 2019-10-02 | -56.86 |
| 2019-09-30 | -56.19 |
| 2019-09-27 | -56.86 |
| 2019-09-26 | -56.19 |
| 2019-09-25 | -56.19 |
| 2019-09-24 | -53.49 |
| 2019-09-23 | -50.79 |
| 2019-09-20 | -52.14 |
| 2019-09-19 | -51.47 |
| 2019-09-18 | -49.45 |
| 2019-09-17 | -48.77 |
| 2019-09-16 | -46.75 |
| 2019-09-13 | -48.10 |
| 2019-09-12 | -50.79 |
| 2019-09-11 | -46.07 |
| 2019-09-10 | -49.45 |
| 2019-09-09 | -60.23 |
| 2019-09-06 | -59.56 |
| 2019-09-05 | -58.88 |
| 2019-09-04 | -57.53 |
| 2019-09-03 | -58.88 |
| 2019-09-02 | -59.56 |
| 2019-08-30 | -57.53 |
| 2019-08-29 | -58.21 |
| 2019-08-28 | -57.53 |
| 2019-08-27 | -58.21 |
| 2019-08-26 | -57.53 |
| 2019-08-23 | -55.51 |
| 2019-08-22 | -55.51 |
| 2019-08-21 | -52.14 |
| 2019-08-20 | -54.84 |
| 2019-08-19 | -54.16 |
| 2019-08-16 | -54.16 |
| 2019-08-15 | -53.49 |
| 2019-08-14 | -53.49 |
| 2019-08-13 | -56.19 |
| 2019-08-12 | -51.47 |
| 2019-08-09 | -48.10 |
| 2019-08-08 | -48.77 |
| 2019-08-07 | -55.51 |
| 2019-08-06 | -58.21 |
| 2019-08-05 | -54.84 |
| 2019-08-02 | -52.14 |
| 2019-08-01 | -48.77 |
| 2019-07-31 | -44.73 |
| 2019-07-30 | -43.38 |
| 2019-07-29 | -42.70 |
| 2019-07-26 | -40.01 |
| 2019-07-25 | -37.99 |
| 2019-07-24 | -37.31 |
| 2019-07-23 | -33.94 |
| 2019-07-22 | -37.31 |
| 2019-07-19 | -31.25 |
| 2019-07-18 | -24.50 |
| 2019-07-17 | -29.90 |
| 2019-07-16 | -42.70 |
| 2019-07-15 | -37.99 |
| 2019-07-12 | -36.64 |
| 2019-07-11 | -31.25 |
| 2019-07-10 | -40.68 |
| 2019-07-09 | -50.79 |
| 2019-07-08 | -45.40 |
| 2019-07-05 | 154.80 |
| 2019-07-04 | 176.37 |
| 2019-07-03 | 180.41 |
| 2019-07-02 | 181.76 |
| 2019-06-28 | 189.85 |
| 2019-06-27 | 185.80 |
| 2019-06-26 | 180.41 |
| 2019-06-25 | 180.41 |
| 2019-06-24 | 181.76 |
| 2019-06-21 | 180.41 |
| 2019-06-20 | 183.11 |
| 2019-06-19 | 183.11 |
| 2019-06-18 | 184.46 |
| 2019-06-17 | 183.11 |
| 2019-06-14 | 185.80 |
| 2019-06-13 | 185.80 |
| 2019-06-12 | 185.80 |
| 2019-06-11 | 188.50 |
| 2019-06-10 | 188.50 |
| 2019-06-06 | 189.85 |
| 2019-06-05 | 189.85 |
| 2019-06-04 | 189.85 |
| 2019-06-03 | 188.50 |
| 2019-05-31 | 196.59 |
| 2019-05-30 | 196.59 |
| 2019-05-29 | 196.59 |
| 2019-05-28 | 200.63 |
| 2019-05-27 | 185.80 |
| 2019-05-24 | 192.54 |
| 2019-05-23 | 188.50 |
| 2019-05-22 | 189.85 |
| 2019-05-21 | 191.20 |
| 2019-05-20 | 193.89 |
| 2019-05-17 | 195.24 |
| 2019-05-16 | 201.98 |
| 2019-05-15 | 199.29 |
| 2019-05-14 | 195.24 |
| 2019-05-10 | 207.37 |
| 2019-05-09 | 219.51 |
| 2019-05-08 | 220.86 |
| 2019-05-07 | 222.20 |
| 2019-05-06 | 218.16 |
| 2019-05-03 | 220.86 |
| 2019-05-02 | 219.51 |
| 2019-04-30 | 228.94 |
| 2019-04-29 | 196.59 |
| 2019-04-26 | 199.29 |
| 2019-04-25 | 199.29 |
| 2019-04-24 | 203.33 |
| 2019-04-23 | 206.03 |
| 2019-04-18 | 203.33 |
| 2019-04-17 | 203.33 |
| 2019-04-16 | 207.37 |
| 2019-04-15 | 207.37 |
| 2019-04-12 | 210.07 |
| 2019-04-11 | 210.07 |
| 2019-04-10 | 208.72 |
| 2019-04-09 | 210.07 |
| 2019-04-08 | 212.77 |
| 2019-04-04 | 216.81 |
| 2019-04-03 | 219.51 |
| 2019-04-02 | 220.86 |
| 2019-04-01 | 223.55 |
| 2019-03-29 | 231.64 |
| 2019-03-28 | 234.34 |
| 2019-03-27 | 234.34 |
| 2019-03-26 | 231.64 |
| 2019-03-25 | 230.29 |
| 2019-03-22 | 232.99 |
| 2019-03-21 | 235.69 |
| 2019-03-20 | 238.38 |
| 2019-03-19 | 223.55 |
| 2019-03-18 | 226.25 |
| 2019-03-15 | 226.25 |
| 2019-03-14 | 223.55 |
| 2019-03-13 | 220.86 |
| 2019-03-12 | 219.51 |
| 2019-03-11 | 224.90 |
| 2019-03-08 | 219.51 |
| 2019-03-07 | 230.29 |
| 2019-03-06 | 216.81 |
| 2019-03-05 | 227.60 |
| 2019-03-04 | 242.43 |
| 2019-03-01 | 243.77 |
| 2019-02-28 | 259.95 |
| 2019-02-27 | 245.12 |
| 2019-02-26 | 245.12 |
| 2019-02-25 | 245.12 |
| 2019-02-22 | 245.12 |
| 2019-02-21 | 247.82 |
| 2019-02-20 | 249.17 |
| 2019-02-19 | 249.17 |
| 2019-02-18 | 249.17 |
| 2019-02-15 | 243.77 |
| 2019-02-14 | 250.51 |
| 2019-02-13 | 243.77 |
| 2019-02-12 | 243.77 |
| 2019-02-11 | 255.91 |
| 2019-02-08 | 254.56 |
| 2019-02-04 | 250.51 |
| 2019-02-01 | 249.17 |
| 2019-01-31 | 250.51 |
| 2019-01-30 | 253.21 |
| 2019-01-29 | 230.29 |
| 2019-01-28 | 230.29 |
| 2019-01-25 | 237.03 |
| 2019-01-24 | 242.43 |
| 2019-01-23 | 250.51 |
| 2019-01-22 | 247.82 |
| 2019-01-21 | 250.51 |
| 2019-01-18 | 250.51 |
| 2019-01-17 | 247.82 |
| 2019-01-16 | 250.51 |
| 2019-01-15 | 251.86 |
| 2019-01-14 | 250.51 |
| 2019-01-11 | 257.26 |
| 2019-01-10 | 254.56 |
| 2019-01-09 | 257.26 |
| 2019-01-08 | 258.60 |
| 2019-01-07 | 258.60 |
| 2019-01-04 | 262.65 |
| 2019-01-03 | 262.65 |
| 2019-01-02 | 264.00 |
| 2018-12-31 | 277.48 |
| 2018-12-28 | 237.03 |
| 2018-12-27 | 239.73 |
| 2018-12-24 | 243.77 |
| 2018-12-21 | 243.77 |
| 2018-12-20 | 239.73 |
| 2018-12-19 | 239.73 |
| 2018-12-18 | 241.08 |
| 2018-12-17 | 242.43 |
| 2018-12-14 | 243.77 |
| 2018-12-13 | 246.47 |
| 2018-12-12 | 243.77 |
| 2018-12-11 | 241.08 |
| 2018-12-10 | 247.82 |
| 2018-12-07 | 250.51 |
| 2018-12-06 | 259.95 |
| 2018-12-05 | 254.56 |
| 2018-12-04 | 262.65 |
| 2018-12-03 | 262.65 |
| 2018-11-30 | 264.00 |
| 2018-11-29 | 257.26 |
| 2018-11-28 | 250.51 |
| 2018-11-27 | 241.08 |
| 2018-11-26 | 239.73 |
| 2018-11-23 | 237.03 |
| 2018-11-22 | 238.38 |
| 2018-11-21 | 239.73 |
| 2018-11-20 | 237.03 |
| 2018-11-19 | 235.69 |
| 2018-11-16 | 241.08 |
| 2018-11-15 | 238.38 |
| 2018-11-14 | 235.69 |
| 2018-11-13 | 237.03 |
| 2018-11-12 | 250.51 |
| 2018-11-09 | 262.65 |
| 2018-11-08 | 262.65 |
| 2018-11-07 | 262.65 |
| 2018-11-06 | 266.69 |
| 2018-11-05 | 264.00 |
| 2018-11-02 | 264.00 |
| 2018-11-01 | 266.69 |
| 2018-10-31 | 269.39 |
| 2018-10-30 | 222.20 |
| 2018-10-29 | 223.55 |
| 2018-10-26 | 220.86 |
| 2018-10-25 | 222.20 |
| 2018-10-24 | 223.55 |
| 2018-10-23 | 222.20 |
| 2018-10-22 | 222.20 |
| 2018-10-19 | 222.20 |
| 2018-10-18 | 223.55 |
| 2018-10-16 | 227.60 |
| 2018-10-15 | 226.25 |
| 2018-10-12 | 226.25 |
| 2018-10-11 | 227.60 |
| 2018-10-10 | 227.60 |
| 2018-10-09 | 227.60 |
| 2018-10-08 | 230.29 |
| 2018-10-05 | 235.69 |
| 2018-10-04 | 237.03 |
| 2018-10-03 | 237.03 |
| 2018-10-02 | 235.69 |
| 2018-09-28 | 241.08 |
| 2018-09-27 | 243.77 |
| 2018-09-26 | 247.82 |
| 2018-09-24 | 249.17 |
| 2018-09-21 | 249.17 |
| 2018-09-20 | 249.17 |
| 2018-09-19 | 250.51 |
| 2018-09-18 | 250.51 |
| 2018-09-17 | 250.51 |
| 2018-09-14 | 249.17 |
| 2018-09-13 | 251.86 |
| 2018-09-12 | 257.26 |
| 2018-09-11 | 262.65 |
| 2018-09-10 | 262.65 |
| 2018-09-07 | 262.65 |
| 2018-09-06 | 259.95 |
| 2018-09-05 | 262.65 |
| 2018-09-04 | 276.13 |
| 2018-09-03 | 276.13 |
| 2018-08-31 | 282.87 |
| 2018-08-30 | 277.48 |
| 2018-08-29 | 264.00 |
| 2018-08-28 | 258.60 |
| 2018-08-27 | 258.60 |
| 2018-08-24 | 255.91 |
| 2018-08-23 | 255.91 |
| 2018-08-22 | 254.56 |
| 2018-08-21 | 253.21 |
| 2018-08-20 | 251.86 |
| 2018-08-17 | 250.51 |
| 2018-08-16 | 251.86 |
| 2018-08-15 | 251.86 |
| 2018-08-14 | 253.21 |
| 2018-08-13 | 253.21 |
| 2018-08-10 | 261.30 |
| 2018-08-09 | 261.30 |
| 2018-08-08 | 261.30 |
| 2018-08-07 | 259.95 |
| 2018-08-06 | 262.65 |
| 2018-08-03 | 264.00 |
| 2018-08-02 | 277.48 |
| 2018-08-01 | 278.83 |
| 2018-07-31 | 281.52 |
| 2018-07-30 | 258.60 |
| 2018-07-27 | 261.30 |
| 2018-07-26 | 258.60 |
| 2018-07-25 | 264.00 |
| 2018-07-24 | 258.60 |
| 2018-07-23 | 258.60 |
| 2018-07-20 | 262.65 |
| 2018-07-19 | 264.00 |
| 2018-07-18 | 264.00 |
| 2018-07-17 | 264.00 |
| 2018-07-16 | 262.65 |
| 2018-07-13 | 265.34 |
| 2018-07-12 | 262.65 |
| 2018-07-11 | 265.34 |
| 2018-07-10 | 266.69 |
| 2018-07-09 | 264.00 |
| 2018-07-06 | 266.69 |
| 2018-07-05 | 266.69 |
| 2018-07-04 | 268.04 |
| 2018-07-03 | 255.91 |
| 2018-06-29 | 269.39 |
| 2018-06-28 | 262.65 |
| 2018-06-27 | 261.30 |
| 2018-06-26 | 261.30 |
| 2018-06-25 | 269.39 |
| 2018-06-22 | 270.74 |
| 2018-06-21 | 269.39 |
| 2018-06-20 | 269.39 |
| 2018-06-19 | 266.69 |
| 2018-06-15 | 277.48 |
| 2018-06-14 | 280.17 |
| 2018-06-13 | 281.52 |
| 2018-06-12 | 280.17 |
| 2018-06-11 | 281.52 |
| 2018-06-08 | 289.61 |
| 2018-06-07 | 293.65 |
| 2018-06-06 | 296.35 |
| 2018-06-05 | 296.35 |
| 2018-06-04 | 300.40 |
| 2018-06-01 | 297.70 |
| 2018-05-31 | 289.61 |
| 2018-05-30 | 303.09 |
| 2018-05-29 | 304.44 |
| 2018-05-28 | 304.44 |
| 2018-05-25 | 304.44 |
| 2018-05-24 | 297.70 |
| 2018-05-23 | 289.61 |
| 2018-05-21 | 289.61 |
| 2018-05-18 | 288.26 |
| 2018-05-17 | 285.57 |
| 2018-05-16 | 285.57 |
| 2018-05-15 | 284.22 |
| 2018-05-14 | 274.78 |
| 2018-05-11 | 282.87 |
| 2018-05-10 | 280.17 |
| 2018-05-09 | 284.22 |
| 2018-05-08 | 285.57 |
| 2018-05-07 | 285.57 |
| 2018-05-04 | 282.87 |
| 2018-05-03 | 276.13 |
| 2018-05-02 | 301.74 |
| 2018-04-30 | 319.27 |
| 2018-04-27 | 301.74 |
| 2018-04-26 | 303.09 |
| 2018-04-25 | 301.74 |
| 2018-04-24 | 299.05 |
| 2018-04-23 | 297.70 |
| 2018-04-20 | 290.96 |
| 2018-04-19 | 290.96 |
| 2018-04-18 | 295.00 |
| 2018-04-17 | 304.44 |
| 2018-04-16 | 300.40 |
| 2018-04-13 | 304.44 |
| 2018-04-12 | 292.31 |
| 2018-04-11 | 301.74 |
| 2018-04-10 | 304.44 |
| 2018-04-09 | 307.14 |
| 2018-04-06 | 309.83 |
| 2018-04-04 | 313.88 |
| 2018-04-03 | 313.88 |
| 2018-03-29 | 328.71 |
| 2018-03-28 | 316.57 |
| 2018-03-27 | 311.18 |
| 2018-03-26 | 301.74 |
| 2018-03-23 | 296.35 |
| 2018-03-22 | 296.35 |
| 2018-03-21 | 297.70 |
| 2018-03-20 | 297.70 |
| 2018-03-19 | 296.35 |
| 2018-03-16 | 297.70 |
| 2018-03-15 | 297.70 |
| 2018-03-14 | 292.31 |
| 2018-03-13 | 297.70 |
| 2018-03-12 | 303.09 |
| 2018-03-09 | 300.40 |
| 2018-03-08 | 297.70 |
| 2018-03-07 | 303.09 |
| 2018-03-06 | 289.61 |
| 2018-03-05 | 303.09 |
| 2018-03-02 | 311.18 |
| 2018-03-01 | 313.88 |
| 2018-02-28 | 317.92 |
| 2018-02-27 | 315.22 |
| 2018-02-26 | 317.92 |
| 2018-02-23 | 304.44 |
| 2018-02-22 | 308.48 |
| 2018-02-21 | 300.40 |
| 2018-02-20 | 297.70 |
| 2018-02-15 | 290.96 |
| 2018-02-14 | 288.26 |
| 2018-02-13 | 262.65 |
| 2018-02-12 | 258.60 |
| 2018-02-09 | 247.82 |
| 2018-02-08 | 262.65 |
| 2018-02-07 | 251.86 |
| 2018-02-06 | 251.86 |
| 2018-02-05 | 264.00 |
| 2018-02-02 | 269.39 |
| 2018-02-01 | 273.43 |
| 2018-01-31 | 269.39 |
| 2018-01-30 | 255.91 |
| 2018-01-29 | 259.95 |
| 2018-01-26 | 261.30 |
| 2018-01-25 | 262.65 |
| 2018-01-24 | 264.00 |
| 2018-01-23 | 265.34 |
| 2018-01-22 | 266.69 |
| 2018-01-19 | 273.43 |
| 2018-01-18 | 273.43 |
| 2018-01-17 | 274.78 |
| 2018-01-16 | 274.78 |
| 2018-01-15 | 273.43 |
| 2018-01-12 | 276.13 |
| 2018-01-11 | 276.13 |
| 2018-01-10 | 273.43 |
| 2018-01-09 | 273.43 |
| 2018-01-08 | 276.13 |
| 2018-01-05 | 280.17 |
| 2018-01-04 | 277.48 |
| 2018-01-03 | 282.87 |
| 2018-01-02 | 281.52 |
| 2017-12-29 | 282.87 |
| 2017-12-28 | 282.87 |
| 2017-12-27 | 284.22 |
| 2017-12-22 | 282.87 |
| 2017-12-21 | 285.57 |
| 2017-12-20 | 286.91 |
| 2017-12-19 | 286.91 |
| 2017-12-18 | 286.91 |
| 2017-12-15 | 286.91 |
| 2017-12-14 | 285.57 |
| 2017-12-13 | 286.91 |
| 2017-12-12 | 286.91 |
| 2017-12-11 | 288.26 |
| 2017-12-08 | 290.96 |
| 2017-12-07 | 288.26 |
| 2017-12-06 | 288.26 |
| 2017-12-05 | 289.61 |
| 2017-12-04 | 297.70 |
| 2017-12-01 | 293.65 |
| 2017-11-30 | 289.61 |
| 2017-11-29 | 286.91 |
| 2017-11-28 | 293.65 |
| 2017-11-27 | 290.96 |
| 2017-11-24 | 262.65 |
| 2017-11-23 | 247.82 |
| 2017-11-22 | 227.60 |
| 2017-11-21 | 196.59 |
| 2017-11-20 | 193.89 |
| 2017-11-17 | 199.29 |
| 2017-11-16 | 199.29 |
| 2017-11-15 | 197.94 |
| 2017-11-14 | 197.94 |
| 2017-11-13 | 199.29 |
| 2017-11-10 | 199.29 |
| 2017-11-09 | 201.98 |
| 2017-11-08 | 199.29 |
| 2017-11-07 | 201.98 |
| 2017-11-06 | 201.98 |
| 2017-11-03 | 201.98 |
| 2017-11-02 | 201.98 |
| 2017-11-01 | 199.29 |
| 2017-10-31 | 196.59 |
| 2017-10-30 | 196.59 |
| 2017-10-27 | 196.59 |
| 2017-10-26 | 196.59 |
| 2017-10-25 | 196.59 |
| 2017-10-24 | 195.24 |
| 2017-10-23 | 196.59 |
| 2017-10-20 | 196.59 |
| 2017-10-19 | 195.24 |
| 2017-10-18 | 197.94 |
| 2017-10-17 | 195.24 |
| 2017-10-16 | 193.89 |
| 2017-10-13 | 196.59 |
| 2017-10-12 | 197.94 |
| 2017-10-11 | 197.94 |
| 2017-10-10 | 196.59 |
| 2017-10-09 | 201.98 |
| 2017-10-06 | 201.98 |
| 2017-10-04 | 207.37 |
| 2017-10-03 | 206.03 |
| 2017-09-29 | 210.07 |
| 2017-09-28 | 206.03 |
| 2017-09-27 | 208.72 |
| 2017-09-26 | 208.72 |
| 2017-09-25 | 206.03 |
| 2017-09-22 | 203.33 |
| 2017-09-21 | 210.07 |
| 2017-09-20 | 211.42 |
| 2017-09-19 | 210.07 |
| 2017-09-18 | 212.77 |
| 2017-09-15 | 212.77 |
| 2017-09-14 | 208.72 |
| 2017-09-13 | 207.37 |
| 2017-09-12 | 203.33 |
| 2017-09-11 | 208.72 |
| 2017-09-08 | 211.42 |
| 2017-09-07 | 211.42 |
| 2017-09-06 | 210.07 |
| 2017-09-05 | 210.07 |
| 2017-09-04 | 216.81 |
| 2017-09-01 | 219.51 |
| 2017-08-31 | 222.20 |
| 2017-08-30 | 223.55 |
| 2017-08-29 | 227.60 |
| 2017-08-28 | 223.55 |
| 2017-08-25 | 222.20 |
| 2017-08-24 | 219.51 |
| 2017-08-22 | 215.46 |
| 2017-08-21 | 212.77 |
| 2017-08-18 | 216.81 |
| 2017-08-17 | 216.81 |
| 2017-08-16 | 218.16 |
| 2017-08-15 | 216.81 |
| 2017-08-14 | 222.20 |
| 2017-08-11 | 223.55 |
| 2017-08-10 | 226.25 |
| 2017-08-09 | 227.60 |
| 2017-08-08 | 227.60 |
| 2017-08-07 | 227.60 |
| 2017-08-04 | 230.29 |
| 2017-08-03 | 230.29 |
| 2017-08-02 | 230.29 |
| 2017-08-01 | 231.64 |
| 2017-07-31 | 232.99 |
| 2017-07-28 | 230.29 |
| 2017-07-27 | 231.64 |
| 2017-07-26 | 231.64 |
| 2017-07-25 | 220.86 |
| 2017-07-24 | 220.86 |
| 2017-07-21 | 218.16 |
| 2017-07-20 | 218.16 |
| 2017-07-19 | 216.81 |
| 2017-07-18 | 216.81 |
| 2017-07-17 | 210.07 |
| 2017-07-14 | 204.68 |
| 2017-07-13 | 203.33 |
| 2017-07-12 | 201.98 |
| 2017-07-11 | 201.98 |
| 2017-07-10 | 201.98 |
| 2017-07-07 | 203.33 |
| 2017-07-06 | 199.29 |
| 2017-07-05 | 206.03 |
| 2017-07-04 | 204.68 |
| 2017-07-03 | 207.37 |
| 2017-06-30 | 206.03 |
| 2017-06-29 | 206.03 |
| 2017-06-28 | 204.68 |
| 2017-06-27 | 207.37 |
| 2017-06-26 | 212.77 |
| 2017-06-23 | 212.77 |
| 2017-06-22 | 212.77 |
| 2017-06-21 | 212.77 |
| 2017-06-20 | 214.11 |
| 2017-06-19 | 212.77 |
| 2017-06-16 | 207.37 |
| 2017-06-15 | 207.37 |
| 2017-06-14 | 206.03 |
| 2017-06-13 | 206.03 |
| 2017-06-12 | 196.59 |
| 2017-06-09 | 191.20 |
| 2017-06-08 | 176.37 |
| 2017-06-07 | 173.67 |
| 2017-06-06 | 172.32 |
| 2017-06-05 | 169.63 |
| 2017-06-02 | 153.45 |
| 2017-06-01 | 148.06 |
| 2017-05-31 | 146.71 |
| 2017-05-29 | 149.40 |
| 2017-05-26 | 148.06 |
| 2017-05-25 | 146.71 |
| 2017-05-24 | 149.40 |
| 2017-05-23 | 139.97 |
| 2017-05-22 | 129.18 |
| 2017-05-19 | 129.18 |
| 2017-05-18 | 129.18 |
| 2017-05-17 | 129.18 |
| 2017-05-16 | 129.18 |
| 2017-05-15 | 129.18 |
| 2017-05-12 | 129.18 |
| 2017-05-11 | 129.18 |
| 2017-05-10 | 129.18 |
| 2017-05-09 | 127.83 |
| 2017-05-08 | 129.18 |
| 2017-05-05 | 129.18 |
| 2017-05-04 | 129.18 |
| 2017-05-02 | 137.27 |
| 2017-04-28 | 137.27 |
| 2017-04-27 | 141.32 |
| 2017-04-26 | 137.27 |
| 2017-04-25 | 135.92 |
| 2017-04-24 | 135.92 |
| 2017-04-21 | 138.62 |
| 2017-04-20 | 135.92 |
| 2017-04-19 | 138.62 |
| 2017-04-18 | 141.32 |
| 2017-04-13 | 138.62 |
| 2017-04-12 | 135.92 |
| 2017-04-11 | 129.18 |
| 2017-04-10 | 126.49 |
| 2017-04-07 | 129.18 |
| 2017-04-06 | 130.53 |
| 2017-04-05 | 127.83 |
| 2017-04-03 | 129.18 |
| 2017-03-31 | 127.83 |
| 2017-03-30 | 127.83 |
| 2017-03-29 | 127.83 |
| 2017-03-28 | 126.49 |
| 2017-03-27 | 122.44 |
| 2017-03-24 | 123.79 |
| 2017-03-23 | 126.49 |
| 2017-03-22 | 127.83 |
| 2017-03-21 | 127.83 |
| 2017-03-20 | 127.83 |
| 2017-03-17 | 129.18 |
| 2017-03-16 | 129.18 |
| 2017-03-15 | 133.23 |
| 2017-03-14 | 129.18 |
| 2017-03-13 | 130.53 |
| 2017-03-10 | 129.18 |
| 2017-03-09 | 129.18 |
| 2017-03-08 | 133.23 |
| 2017-03-07 | 134.58 |
| 2017-03-06 | 135.92 |
| 2017-03-03 | 135.92 |
| 2017-03-02 | 137.27 |
| 2017-03-01 | 139.97 |
| 2017-02-28 | 139.97 |
| 2017-02-27 | 139.97 |
| 2017-02-24 | 133.23 |
| 2017-02-23 | 131.88 |
| 2017-02-22 | 135.92 |
| 2017-02-21 | 135.92 |
| 2017-02-20 | 137.27 |
| 2017-02-17 | 138.62 |
| 2017-02-16 | 138.62 |
| 2017-02-15 | 138.62 |
| 2017-02-14 | 135.92 |
| 2017-02-13 | 127.83 |
| 2017-02-10 | 123.79 |
| 2017-02-09 | 118.40 |
| 2017-02-08 | 111.66 |
| 2017-02-07 | 110.31 |
| 2017-02-06 | 114.35 |
| 2017-02-03 | 114.35 |
| 2017-02-02 | 113.00 |
| 2017-02-01 | 114.35 |
| 2017-01-27 | 113.00 |
| 2017-01-26 | 106.26 |
| 2017-01-25 | 102.22 |
| 2017-01-24 | 102.22 |
| 2017-01-23 | 104.92 |
| 2017-01-20 | 106.26 |
| 2017-01-19 | 106.26 |
| 2017-01-18 | 100.87 |
| 2017-01-17 | 90.09 |
| 2017-01-16 | 90.09 |
| 2017-01-13 | 88.74 |
| 2017-01-12 | 82.00 |
| 2017-01-11 | 82.00 |
| 2017-01-10 | 80.65 |
| 2017-01-09 | 84.69 |
| 2017-01-06 | 83.35 |
| 2017-01-05 | 83.35 |
| 2017-01-04 | 83.35 |
| 2017-01-03 | 83.35 |
| 2016-12-30 | 83.35 |
| 2016-12-29 | 84.69 |
| 2016-12-28 | 84.69 |
| 2016-12-23 | 84.69 |
| 2016-12-22 | 86.04 |
| 2016-12-21 | 86.04 |
| 2016-12-20 | 86.04 |
| 2016-12-19 | 87.39 |
| 2016-12-16 | 88.74 |
| 2016-12-15 | 88.74 |
| 2016-12-14 | 87.39 |
| 2016-12-13 | 83.35 |
| 2016-12-12 | 86.04 |
| 2016-12-09 | 86.04 |
| 2016-12-08 | 87.39 |
| 2016-12-07 | 86.04 |
| 2016-12-06 | 87.39 |
| 2016-12-05 | 87.39 |
| 2016-12-02 | 88.74 |
| 2016-12-01 | 87.39 |
| 2016-11-30 | 91.43 |
| 2016-11-29 | 91.43 |
| 2016-11-28 | 91.43 |
| 2016-11-25 | 83.35 |
| 2016-11-24 | 82.00 |
| 2016-11-23 | 79.30 |
| 2016-11-22 | 77.95 |
| 2016-11-21 | 77.95 |
| 2016-11-18 | 72.56 |
| 2016-11-17 | 61.78 |
| 2016-11-16 | 61.78 |
| 2016-11-15 | 60.43 |
| 2016-11-14 | 57.73 |
| 2016-11-11 | 56.38 |
| 2016-11-10 | 49.64 |
| 2016-11-09 | 50.99 |
| 2016-11-08 | 53.69 |
| 2016-11-07 | 52.34 |
| 2016-11-04 | 50.99 |
| 2016-11-03 | 55.04 |
| 2016-11-02 | 52.34 |
| 2016-11-01 | 50.99 |
| 2016-10-31 | 52.34 |
| 2016-10-28 | 56.38 |
| 2016-10-27 | 56.38 |
| 2016-10-26 | 56.38 |
| 2016-10-25 | 57.73 |
| 2016-10-24 | 52.34 |
| 2016-10-20 | 48.29 |
| 2016-10-19 | 48.29 |
| 2016-10-18 | 44.25 |
| 2016-10-17 | 41.55 |
| 2016-10-14 | 42.90 |
| 2016-10-13 | 42.90 |
| 2016-10-12 | 44.25 |
| 2016-10-11 | 49.64 |
| 2016-10-07 | 52.34 |
| 2016-10-06 | 53.69 |
| 2016-10-05 | 55.04 |
| 2016-10-04 | 56.38 |
| 2016-10-03 | 55.04 |
| 2016-09-30 | 56.38 |
| 2016-09-29 | 57.73 |
| 2016-09-28 | 52.34 |
| 2016-09-27 | 55.04 |
| 2016-09-26 | 53.69 |
| 2016-09-23 | 55.04 |
| 2016-09-22 | 57.73 |
| 2016-09-21 | 57.73 |
| 2016-09-20 | 56.38 |
| 2016-09-19 | 60.43 |
| 2016-09-15 | 50.99 |
| 2016-09-14 | 49.64 |
| 2016-09-13 | 52.34 |
| 2016-09-12 | 46.95 |
| 2016-09-09 | 52.34 |
| 2016-09-08 | 52.34 |
| 2016-09-07 | 48.29 |
| 2016-09-06 | 52.34 |
| 2016-09-05 | 53.69 |
| 2016-09-02 | 55.04 |
| 2016-09-01 | 56.38 |
| 2016-08-31 | 57.73 |
| 2016-08-30 | 48.29 |
| 2016-08-29 | 37.51 |
| 2016-08-26 | 37.51 |
| 2016-08-25 | 37.51 |
| 2016-08-24 | 37.51 |
| 2016-08-23 | 40.21 |
| 2016-08-22 | 40.21 |
| 2016-08-19 | 36.16 |
| 2016-08-18 | 34.81 |
| 2016-08-17 | 28.07 |
| 2016-08-16 | 24.03 |
| 2016-08-15 | 25.38 |
| 2016-08-12 | 22.68 |
| 2016-08-11 | 22.68 |
| 2016-08-10 | 19.98 |
| 2016-08-09 | 19.98 |
| 2016-08-08 | 19.98 |
| 2016-08-05 | 21.33 |
| 2016-08-04 | 19.98 |
| 2016-08-03 | 21.33 |
| 2016-08-01 | 22.68 |
| 2016-07-29 | 21.33 |
| 2016-07-28 | 22.68 |
| 2016-07-27 | 21.33 |
| 2016-07-26 | 21.33 |
| 2016-07-25 | 21.33 |
| 2016-07-22 | 21.33 |
| 2016-07-21 | 19.98 |
| 2016-07-20 | 21.33 |
| 2016-07-19 | 24.03 |
| 2016-07-18 | 24.03 |
| 2016-07-15 | 25.38 |
| 2016-07-14 | 25.38 |
| 2016-07-13 | 28.07 |
| 2016-07-12 | 26.72 |
| 2016-07-11 | 26.72 |
| 2016-07-08 | 28.07 |
| 2016-07-07 | 26.72 |
| 2016-07-06 | 28.07 |
| 2016-07-05 | 29.42 |
| 2016-07-04 | 30.77 |
| 2016-06-30 | 32.12 |
| 2016-06-29 | 32.12 |
| 2016-06-28 | 28.07 |
| 2016-06-27 | 28.07 |
| 2016-06-24 | 28.07 |
| 2016-06-23 | 29.42 |
| 2016-06-22 | 29.42 |
| 2016-06-21 | 26.72 |
| 2016-06-20 | 28.07 |
| 2016-06-17 | 29.42 |
| 2016-06-16 | 22.68 |
| 2016-06-15 | 21.33 |
| 2016-06-14 | 13.24 |
| 2016-06-13 | 15.94 |
| 2016-06-10 | 21.33 |
| 2016-06-08 | -4.28 |
| 2016-06-07 | -0.24 |
| 2016-06-06 | 3.81 |
| 2016-06-03 | 11.90 |
| 2016-06-02 | 11.90 |
| 2016-06-01 | 11.90 |
| 2016-05-31 | 13.24 |
| 2016-05-30 | 6.50 |
| 2016-05-27 | 6.50 |
| 2016-05-26 | 10.55 |
| 2016-05-25 | 6.50 |
| 2016-05-24 | 6.50 |
| 2016-05-23 | 7.85 |
| 2016-05-20 | 6.50 |
| 2016-05-19 | 7.85 |
| 2016-05-18 | 7.85 |
| 2016-05-17 | 10.55 |
| 2016-05-16 | 10.55 |
| 2016-05-13 | 7.85 |
| 2016-05-12 | 10.55 |
| 2016-05-11 | 11.90 |
| 2016-05-10 | 10.55 |
| 2016-05-09 | 10.55 |
| 2016-05-06 | 10.55 |
| 2016-05-05 | 17.29 |
| 2016-05-04 | 18.64 |
| 2016-05-03 | 15.94 |
| 2016-04-29 | 18.64 |
| 2016-04-28 | 21.33 |
| 2016-04-27 | 21.33 |
| 2016-04-26 | 22.68 |
| 2016-04-25 | 25.38 |
| 2016-04-22 | 25.38 |
| 2016-04-21 | 17.29 |
| 2016-04-20 | 28.07 |
| 2016-04-19 | 34.81 |
| 2016-04-18 | 17.29 |
| 2016-04-15 | 14.59 |
| 2016-04-14 | 13.24 |
| 2016-04-13 | 13.24 |
| 2016-04-12 | 10.55 |
| 2016-04-11 | 9.20 |
| 2016-04-08 | 1.11 |
| 2016-04-07 | 1.11 |
| 2016-04-06 | 1.11 |
| 2016-04-05 | 2.46 |
| 2016-04-01 | 5.15 |
| 2016-03-31 | 5.15 |
| 2016-03-30 | 3.81 |
| 2016-03-29 | 3.81 |
| 2016-03-24 | 3.81 |
| 2016-03-23 | 5.15 |
| 2016-03-22 | 2.46 |
| 2016-03-21 | -0.24 |
| 2016-03-18 | -1.59 |
| 2016-03-17 | -0.24 |
| 2016-03-16 | -0.24 |
| 2016-03-15 | 1.11 |
| 2016-03-14 | 1.11 |
| 2016-03-11 | 1.11 |
| 2016-03-10 | -1.59 |
| 2016-03-09 | -0.24 |
| 2016-03-08 | 2.46 |
| 2016-03-07 | 1.11 |
| 2016-03-04 | 3.81 |
| 2016-03-03 | 3.81 |
| 2016-03-02 | 2.46 |
| 2016-03-01 | 2.46 |
| 2016-02-29 | -0.24 |
| 2016-02-26 | 1.11 |
| 2016-02-25 | -0.24 |
| 2016-02-24 | -0.24 |
| 2016-02-23 | -1.59 |
| 2016-02-22 | 1.11 |
| 2016-02-19 | -1.59 |
| 2016-02-18 | 1.11 |
| 2016-02-17 | -9.68 |
| 2016-02-16 | -6.98 |
| 2016-02-15 | -6.98 |
| 2016-02-12 | -11.02 |
| 2016-02-11 | -9.68 |
| 2016-02-05 | -8.33 |
| 2016-02-04 | -8.33 |
| 2016-02-03 | -5.63 |
| 2016-02-02 | -2.93 |
| 2016-02-01 | -4.28 |
| 2016-01-29 | -8.33 |
| 2016-01-28 | -9.68 |
| 2016-01-27 | -5.63 |
| 2016-01-26 | -6.98 |
| 2016-01-25 | -9.68 |
| 2016-01-22 | -9.68 |
| 2016-01-21 | -9.68 |
| 2016-01-20 | -8.33 |
| 2016-01-19 | -5.63 |
| 2016-01-18 | -8.33 |
| 2016-01-15 | -12.37 |
| 2016-01-14 | -13.72 |
| 2016-01-13 | -4.28 |
| 2016-01-12 | -6.98 |
| 2016-01-11 | -6.98 |
| 2016-01-08 | -5.63 |
| 2016-01-07 | -4.28 |
| 2016-01-06 | 1.11 |
| 2016-01-05 | -4.28 |
| 2016-01-04 | -4.28 |
| 2015-12-31 | -2.93 |
| 2015-12-30 | -2.93 |
| 2015-12-29 | -2.93 |
| 2015-12-28 | -2.93 |
| 2015-12-24 | -1.59 |
| 2015-12-23 | 1.11 |
| 2015-12-22 | 1.11 |
| 2015-12-21 | 1.11 |
| 2015-12-18 | -1.59 |
| 2015-12-17 | -1.59 |
| 2015-12-16 | -2.93 |
| 2015-12-15 | -1.59 |
| 2015-12-14 | -2.93 |
| 2015-12-11 | 1.11 |
| 2015-12-10 | 1.11 |
| 2015-12-09 | 1.11 |
| 2015-12-08 | -0.24 |
| 2015-12-07 | 2.46 |
| 2015-12-04 | 3.81 |
| 2015-12-03 | 6.50 |
| 2015-12-02 | -2.93 |
| 2015-12-01 | 2.46 |
| 2015-11-30 | 2.46 |
| 2015-11-27 | 5.15 |
| 2015-11-26 | 6.50 |
| 2015-11-25 | 9.20 |
| 2015-11-24 | 9.20 |
| 2015-11-23 | 10.55 |
| 2015-11-20 | 9.20 |
| 2015-11-19 | 3.81 |
| 2015-11-18 | 6.50 |
| 2015-11-17 | 7.85 |
| 2015-11-16 | 6.50 |
| 2015-11-13 | 6.50 |
| 2015-11-12 | 7.85 |
| 2015-11-11 | 9.20 |
| 2015-11-10 | 10.55 |
| 2015-11-09 | 6.50 |
| 2015-11-06 | -4.28 |
| 2015-11-05 | -5.63 |
| 2015-11-04 | -5.63 |
| 2015-11-03 | -2.93 |
| 2015-11-02 | -2.93 |
| 2015-10-30 | -4.28 |
| 2015-10-29 | -2.93 |
| 2015-10-28 | -1.59 |
| 2015-10-27 | -1.59 |
| 2015-10-26 | -1.59 |
| 2015-10-23 | 1.11 |
| 2015-10-22 | -0.24 |
| 2015-10-20 | -6.98 |
| 2015-10-19 | -5.63 |
| 2015-10-16 | -2.93 |
| 2015-10-15 | -2.93 |
| 2015-10-14 | -1.59 |
| 2015-10-13 | -1.59 |
| 2015-10-12 | -2.93 |
| 2015-10-09 | -1.59 |
| 2015-10-08 | -2.93 |
| 2015-10-07 | -1.59 |
| 2015-10-06 | -2.93 |
| 2015-10-05 | -2.93 |
| 2015-10-02 | -1.59 |
| 2015-09-30 | -0.24 |
| 2015-09-29 | 1.11 |
| 2015-09-25 | 2.46 |
| 2015-09-24 | 2.46 |
| 2015-09-23 | 1.11 |
| 2015-09-22 | 2.46 |
| 2015-09-21 | 3.81 |
| 2015-09-18 | -0.24 |
| 2015-09-17 | -9.68 |
| 2015-09-16 | -6.98 |
| 2015-09-15 | -12.37 |
| 2015-09-14 | -8.33 |
| 2015-09-11 | -6.98 |
| 2015-09-10 | -12.37 |
| 2015-09-09 | -4.28 |
| 2015-09-08 | -6.98 |
| 2015-09-07 | -11.02 |
| 2015-09-04 | -11.02 |
| 2015-09-02 | -12.37 |
| 2015-09-01 | -12.37 |
| 2015-08-31 | -12.37 |
| 2015-08-28 | -9.68 |
| 2015-08-27 | -9.68 |
| 2015-08-26 | -13.72 |
| 2015-08-25 | -12.37 |
| 2015-08-24 | -15.07 |
| 2015-08-21 | -4.28 |
| 2015-08-20 | -2.93 |
| 2015-08-19 | 2.46 |
| 2015-08-18 | 1.11 |
| 2015-08-17 | 7.85 |
| 2015-08-14 | 6.50 |
| 2015-08-13 | 7.85 |
| 2015-08-12 | 9.20 |
| 2015-08-11 | 13.24 |
| 2015-08-10 | 17.29 |
| 2015-08-07 | 15.94 |
| 2015-08-06 | 17.29 |
| 2015-08-05 | 18.64 |
| 2015-08-04 | 17.29 |
| 2015-08-03 | 24.03 |
| 2015-07-31 | 32.12 |
| 2015-07-30 | 14.59 |
| 2015-07-29 | 5.15 |
| 2015-07-28 | -0.24 |
| 2015-07-27 | -1.59 |
| 2015-07-24 | 7.85 |
| 2015-07-23 | 7.85 |
| 2015-07-22 | 7.85 |
| 2015-07-21 | 14.59 |
| 2015-07-20 | 15.94 |
| 2015-07-17 | 11.90 |
| 2015-07-16 | 9.20 |
| 2015-07-15 | 6.50 |
| 2015-07-14 | 15.94 |
| 2015-07-13 | 17.29 |
| 2015-07-10 | 6.50 |
| 2015-07-09 | -5.63 |
| 2015-07-08 | -25.85 |
| 2015-07-07 | -8.33 |
| 2015-07-06 | 3.81 |
| 2015-07-03 | 18.64 |
| 2015-07-02 | 45.60 |
| 2015-06-30 | 44.25 |
| 2015-06-29 | 46.95 |
| 2015-06-26 | 59.08 |
| 2015-06-25 | 64.47 |
| 2015-06-24 | 63.12 |
| 2015-06-23 | 61.78 |
| 2015-06-22 | 61.78 |
| 2015-06-19 | 67.17 |
| 2015-06-18 | 75.26 |
| 2015-06-17 | 75.26 |
| 2015-06-16 | 63.12 |
| 2015-06-15 | 71.21 |
| 2015-06-12 | 75.26 |
| 2015-06-11 | 61.78 |
| 2015-06-10 | 59.08 |
| 2015-06-09 | 61.78 |
| 2015-06-08 | 64.47 |
| 2015-06-05 | 68.52 |
| 2015-06-04 | 76.61 |
| 2015-06-03 | 71.21 |
| 2015-06-02 | 79.30 |
| 2015-06-01 | 96.83 |
| 2015-05-29 | 90.09 |
| 2015-05-28 | 104.92 |
| 2015-05-27 | 110.31 |
| 2015-05-26 | 127.83 |
| 2015-05-22 | 130.53 |
| 2015-05-21 | 138.62 |
| 2015-05-20 | 131.88 |
| 2015-05-19 | 138.62 |
| 2015-05-18 | 150.75 |
| 2015-05-15 | 108.96 |
| 2015-05-14 | 67.17 |
| 2015-05-13 | 73.91 |
| 2015-05-12 | 103.57 |
| 2015-05-11 | 103.57 |
| 2015-05-08 | 103.57 |
| 2015-05-07 | 103.57 |
| 2015-05-06 | 103.57 |
| 2015-05-05 | 103.57 |
| 2015-05-04 | 103.57 |
| 2015-04-30 | 82.00 |
| 2015-04-29 | 82.00 |
| 2015-04-28 | 52.34 |
| 2015-04-27 | 57.73 |
| 2015-04-24 | 29.42 |
| 2015-04-23 | 29.42 |
| 2015-04-22 | 22.68 |
| 2015-04-21 | 26.72 |
| 2015-04-20 | 26.72 |
| 2015-04-17 | 37.51 |
| 2015-04-16 | 37.51 |
| 2015-04-15 | 33.47 |
| 2015-04-14 | 36.16 |
| 2015-04-13 | 19.98 |
| 2015-04-10 | 17.29 |
| 2015-04-09 | 21.33 |
| 2015-04-08 | 18.64 |
| 2015-04-02 | 17.29 |
| 2015-04-01 | 3.81 |
| 2015-03-31 | -0.24 |
| 2015-03-30 | -0.24 |
| 2015-03-27 | -0.24 |
| 2015-03-26 | -0.24 |
| 2015-03-25 | 1.11 |
| 2015-03-24 | -2.93 |
| 2015-03-23 | 1.11 |
| 2015-03-20 | 3.81 |
| 2015-03-19 | 5.15 |
| 2015-03-18 | 6.50 |
| 2015-03-17 | 3.81 |
| 2015-03-16 | 6.50 |
| 2015-03-13 | 11.90 |
| 2015-03-12 | 17.29 |
| 2015-03-11 | 11.90 |
| 2015-03-10 | 15.94 |
| 2015-03-09 | 19.98 |
| 2015-03-06 | 21.33 |
| 2015-03-05 | 25.38 |
| 2015-03-04 | 14.59 |
| 2015-03-03 | 3.81 |
| 2015-03-02 | 10.55 |
| 2015-02-27 | -8.33 |
| 2015-02-26 | -9.68 |
| 2015-02-25 | -9.68 |
| 2015-02-24 | -8.33 |
| 2015-02-23 | -6.98 |
| 2015-02-18 | -11.02 |
| 2015-02-17 | -11.02 |
| 2015-02-16 | -9.68 |
| 2015-02-13 | -9.68 |
| 2015-02-12 | -9.68 |
| 2015-02-11 | -8.33 |
| 2015-02-10 | -5.63 |
| 2015-02-09 | -5.63 |
| 2015-02-06 | -9.68 |
| 2015-02-05 | -9.68 |
| 2015-02-04 | -6.98 |
| 2015-02-03 | -8.33 |
| 2015-02-02 | -5.63 |
| 2015-01-30 | -6.98 |
| 2015-01-29 | -6.98 |
| 2015-01-28 | -6.98 |
| 2015-01-27 | -6.98 |
| 2015-01-26 | -5.63 |
| 2015-01-23 | -11.02 |
| 2015-01-22 | -11.02 |
| 2015-01-21 | -9.68 |
| 2015-01-20 | -15.07 |
| 2015-01-19 | -15.07 |
| 2015-01-16 | -12.37 |
| 2015-01-15 | -12.37 |
| 2015-01-14 | -9.68 |
| 2015-01-13 | -9.68 |
| 2015-01-12 | -5.63 |
| 2015-01-09 | -4.28 |
| 2015-01-08 | -2.93 |
| 2015-01-07 | -2.93 |
| 2015-01-06 | 10.55 |
| 2015-01-05 | 10.55 |
| 2015-01-02 | 2.46 |
| 2014-12-31 | 6.50 |
| 2014-12-30 | -5.63 |
| 2014-12-29 | 6.50 |
| 2014-12-24 | 49.64 |
| 2014-12-23 | 49.64 |
| 2014-12-22 | 49.64 |
| 2014-12-19 | 49.64 |
| 2014-12-18 | 49.64 |
| 2014-12-17 | 49.64 |
| 2014-12-16 | 49.64 |
| 2014-12-15 | 49.64 |
| 2014-12-12 | 49.64 |
| 2014-12-11 | 49.64 |
| 2014-12-10 | 49.64 |
| 2014-12-09 | 47.27 |
| 2014-12-08 | 40.14 |
| 2014-12-05 | 31.83 |
| 2014-12-04 | 42.52 |
| 2014-12-03 | 43.70 |
| 2014-12-02 | 44.89 |
| 2014-12-01 | 54.39 |
| 2014-11-28 | 60.33 |
| 2014-11-27 | 72.21 |
| 2014-11-26 | 60.33 |
| 2014-11-25 | 56.77 |
| 2014-11-24 | 60.33 |
| 2014-11-21 | 50.83 |
| 2014-11-20 | 50.83 |
| 2014-11-19 | 46.08 |
| 2014-11-18 | 41.33 |
| 2014-11-17 | 49.64 |
| 2014-11-14 | 62.71 |
| 2014-11-13 | 62.71 |
| 2014-11-12 | 47.27 |
| 2014-11-11 | 43.70 |
| 2014-11-10 | 42.52 |
| 2014-11-07 | 47.27 |
| 2014-11-06 | 43.70 |
| 2014-11-05 | 41.33 |
| 2014-11-04 | 41.33 |
| 2014-11-03 | 36.58 |
| 2014-10-31 | 40.14 |
| 2014-10-30 | 35.39 |
| 2014-10-29 | 36.58 |
| 2014-10-28 | 36.58 |
| 2014-10-27 | 35.39 |
| 2014-10-24 | 41.33 |
| 2014-10-23 | 41.33 |
| 2014-10-22 | 46.08 |
| 2014-10-21 | 40.14 |
| 2014-10-20 | 44.89 |
| 2014-10-17 | 49.64 |
| 2014-10-16 | 54.39 |
| 2014-10-15 | 44.89 |
| 2014-10-14 | 52.02 |
| 2014-10-13 | 24.70 |
| 2014-10-10 | 33.02 |
| 2014-10-09 | 41.33 |
| 2014-10-08 | 15.20 |
| 2014-10-07 | 15.20 |
| 2014-10-06 | -10.93 |
| 2014-10-03 | -7.36 |
| 2014-09-30 | -13.30 |
| 2014-09-29 | -12.95 |
| 2014-09-26 | -9.42 |
| 2014-09-25 | -9.42 |
| 2014-09-24 | -5.89 |
| 2014-09-23 | -4.71 |
| 2014-09-22 | -9.42 |
| 2014-09-19 | -11.77 |
| 2014-09-18 | -10.59 |
| 2014-09-17 | -8.24 |
| 2014-09-16 | -11.77 |
| 2014-09-15 | -15.30 |
| 2014-09-12 | -15.30 |
| 2014-09-11 | -11.77 |
| 2014-09-10 | -14.12 |
| 2014-09-08 | -14.12 |
| 2014-09-05 | -10.59 |
| 2014-09-04 | -5.89 |
| 2014-09-03 | -4.71 |
| 2014-09-02 | -2.36 |
| 2014-09-01 | 2.35 |
| 2014-08-29 | -0.01 |
| 2014-08-28 | 2.35 |
| 2014-08-27 | 5.88 |
| 2014-08-26 | 15.29 |
| 2014-08-25 | 21.17 |
| 2014-08-22 | 19.99 |
| 2014-08-21 | 23.52 |
| 2014-08-20 | 29.40 |
| 2014-08-19 | 30.58 |
| 2014-08-18 | 30.58 |
| 2014-08-15 | 29.40 |
| 2014-08-14 | 23.52 |
| 2014-08-13 | 17.64 |
| 2014-08-12 | 24.70 |
| 2014-08-11 | 27.05 |
| 2014-08-08 | 29.40 |
| 2014-08-07 | 30.58 |
| 2014-08-06 | 35.29 |
| 2014-08-05 | 37.64 |
| 2014-08-04 | 41.17 |
| 2014-08-01 | 44.70 |
| 2014-07-31 | 35.29 |
| 2014-07-30 | 74.11 |
| 2014-07-29 | 74.11 |
| 2014-07-28 | 70.58 |
| 2014-07-25 | 70.58 |
| 2014-07-24 | 74.11 |
| 2014-07-23 | 74.11 |
| 2014-07-22 | 68.23 |
| 2014-07-21 | 67.05 |
| 2014-07-18 | 67.05 |
| 2014-07-17 | 70.58 |
| 2014-07-16 | 70.58 |
| 2014-07-15 | 70.58 |
| 2014-07-14 | 63.52 |
| 2014-07-11 | 63.52 |
| 2014-07-10 | 67.05 |
| 2014-07-09 | 67.05 |
| 2014-07-08 | 67.05 |
| 2014-07-07 | 67.05 |
| 2014-07-04 | 67.05 |
| 2014-07-03 | 65.87 |
| 2014-07-02 | 58.81 |
| 2014-06-30 | 54.11 |
| 2014-06-27 | 54.11 |
| 2014-06-26 | 51.76 |
| 2014-06-25 | 55.29 |
| 2014-06-24 | 56.46 |
| 2014-06-23 | 59.99 |
| 2014-06-20 | 59.99 |
| 2014-06-19 | 59.99 |
| 2014-06-18 | 61.17 |
| 2014-06-17 | 62.34 |
| 2014-06-16 | 62.34 |
| 2014-06-13 | 63.52 |
| 2014-06-12 | 62.34 |
| 2014-06-11 | 58.81 |
| 2014-06-10 | 63.52 |
| 2014-06-09 | 56.46 |
| 2014-06-06 | 56.46 |
| 2014-06-05 | 57.64 |
| 2014-06-04 | 56.46 |
| 2014-06-03 | 56.46 |
| 2014-05-30 | 57.64 |
| 2014-05-29 | 56.46 |
| 2014-05-28 | 57.64 |
| 2014-05-27 | 57.64 |
| 2014-05-26 | 52.93 |
| 2014-05-23 | 56.46 |
| 2014-05-22 | 50.82 |
| 2014-05-21 | 48.74 |
| 2014-05-20 | 48.74 |
| 2014-05-19 | 45.61 |
| 2014-05-16 | 50.82 |
| 2014-05-15 | 49.78 |
| 2014-05-14 | 47.69 |
| 2014-05-13 | 39.37 |
| 2014-05-12 | 35.21 |
| 2014-05-09 | 33.13 |
| 2014-05-08 | 34.17 |
| 2014-05-07 | 35.21 |
| 2014-05-05 | 33.13 |
| 2014-05-02 | 33.13 |
| 2014-04-30 | 36.25 |
| 2014-04-29 | 41.45 |
| 2014-04-28 | 44.57 |
| 2014-04-25 | 51.86 |
| 2014-04-24 | 51.86 |
| 2014-04-23 | 51.86 |
| 2014-04-22 | 51.86 |
| 2014-04-17 | 52.90 |
| 2014-04-16 | 51.86 |
| 2014-04-15 | 51.86 |
| 2014-04-14 | 52.90 |
| 2014-04-11 | 51.86 |
| 2014-04-10 | 63.30 |
| 2014-04-09 | 63.30 |
| 2014-04-08 | 65.38 |
| 2014-04-07 | 56.02 |
| 2014-04-04 | 64.34 |
| 2014-04-03 | 64.34 |
| 2014-04-02 | 63.30 |
| 2014-04-01 | 63.30 |
| 2014-03-31 | 63.30 |
| 2014-03-28 | 59.14 |
| 2014-03-27 | 51.86 |
| 2014-03-26 | 48.74 |
| 2014-03-25 | 45.61 |
| 2014-03-24 | 52.90 |
| 2014-03-21 | 52.90 |
| 2014-03-20 | 46.65 |
| 2014-03-19 | 58.10 |
| 2014-03-18 | 71.62 |
| 2014-03-17 | 72.66 |
| 2014-03-14 | 68.50 |
| 2014-03-13 | 72.66 |
| 2014-03-12 | 71.62 |
| 2014-03-11 | 75.78 |
| 2014-03-10 | 76.82 |
| 2014-03-07 | 77.86 |
| 2014-03-06 | 74.74 |
| 2014-03-05 | 66.42 |
| 2014-03-04 | 50.82 |
| 2014-03-03 | 49.78 |
| 2014-02-28 | 49.78 |
| 2014-02-27 | 49.78 |
| 2014-02-26 | 45.61 |
| 2014-02-25 | 48.74 |
| 2014-02-24 | 50.82 |
| 2014-02-21 | 50.82 |
| 2014-02-20 | 44.57 |
| 2014-02-19 | 48.74 |
| 2014-02-18 | 47.69 |
| 2014-02-17 | 43.53 |
| 2014-02-14 | 41.45 |
| 2014-02-13 | 26.89 |
| 2014-02-12 | 26.89 |
| 2014-02-11 | 23.77 |
| 2014-02-10 | 21.69 |
| 2014-02-07 | 22.73 |
| 2014-02-06 | 20.65 |
| 2014-02-05 | 24.81 |
| 2014-02-04 | 28.97 |
| 2014-01-30 | 35.21 |
| 2014-01-29 | 35.21 |
| 2014-01-28 | 35.21 |
| 2014-01-27 | 36.25 |
| 2014-01-24 | 38.33 |
| 2014-01-23 | 36.25 |
| 2014-01-22 | 39.37 |
| 2014-01-21 | 23.77 |
| 2014-01-20 | 19.61 |
| 2014-01-17 | 23.77 |
| 2014-01-16 | 32.09 |
| 2014-01-15 | 35.21 |
| 2014-01-14 | 36.25 |
| 2014-01-13 | 53.94 |
| 2014-01-10 | 58.10 |
| 2014-01-09 | 50.82 |
| 2014-01-08 | 47.69 |
| 2014-01-07 | 51.86 |
| 2014-01-06 | 56.02 |
| 2014-01-03 | 46.65 |
| 2014-01-02 | 46.65 |
| 2013-12-31 | 48.74 |
| 2013-12-30 | 51.86 |
| 2013-12-27 | 45.61 |
| 2013-12-24 | 43.53 |
| 2013-12-23 | 43.53 |
| 2013-12-20 | 42.49 |
| 2013-12-19 | 44.57 |
| 2013-12-18 | 41.45 |
| 2013-12-17 | 45.61 |
| 2013-12-16 | 30.01 |
| 2013-12-13 | 34.17 |
| 2013-12-12 | 27.93 |
| 2013-12-11 | 30.01 |
| 2013-12-10 | 32.09 |
| 2013-12-09 | 34.17 |
| 2013-12-06 | 40.41 |
| 2013-12-05 | 30.01 |
| 2013-12-04 | 28.97 |
| 2013-12-03 | 20.65 |
| 2013-12-02 | 18.57 |
| 2013-11-29 | 13.37 |
| 2013-11-28 | 5.05 |
| 2013-11-27 | 9.21 |
| 2013-11-26 | 10.25 |
| 2013-11-25 | 11.29 |
| 2013-11-22 | 11.29 |
| 2013-11-21 | 11.29 |
| 2013-11-20 | 8.17 |
| 2013-11-19 | 8.17 |
| 2013-11-18 | 7.13 |
| 2013-11-15 | 12.33 |
| 2013-11-14 | 10.25 |
| 2013-11-13 | 11.29 |
| 2013-11-12 | 13.37 |
| 2013-11-11 | 14.41 |
| 2013-11-08 | 10.25 |
| 2013-11-07 | 12.33 |
| 2013-11-06 | 12.33 |
| 2013-11-05 | 11.29 |
| 2013-11-04 | 15.45 |
| 2013-11-01 | 8.17 |
| 2013-10-31 | 5.05 |
| 2013-10-30 | 8.17 |
| 2013-10-29 | 6.09 |
| 2013-10-28 | -0.15 |
| 2013-10-25 | 1.93 |
| 2013-10-24 | 1.93 |
| 2013-10-23 | -0.15 |
| 2013-10-22 | 0.89 |
| 2013-10-21 | -3.27 |
| 2013-10-18 | -0.15 |
| 2013-10-17 | -2.23 |
| 2013-10-16 | -4.31 |
| 2013-10-15 | -0.15 |
| 2013-10-11 | 0.89 |
| 2013-10-10 | -1.19 |
| 2013-10-09 | 4.01 |
| 2013-10-08 | 5.05 |
| 2013-10-07 | 4.01 |
| 2013-10-04 | 6.09 |
| 2013-10-03 | 5.05 |
| 2013-10-02 | 7.13 |
| 2013-09-30 | 2.97 |
| 2013-09-27 | -0.98 |
| 2013-09-26 | 1.04 |
| 2013-09-25 | -6.03 |
| 2013-09-24 | -4.01 |
| 2013-09-23 | -8.05 |
| 2013-09-19 | -8.05 |
| 2013-09-18 | -7.04 |
| 2013-09-17 | -4.01 |
| 2013-09-16 | -12.10 |
| 2013-09-13 | -15.13 |
| 2013-09-12 | -15.13 |
| 2013-09-11 | -16.14 |
| 2013-09-10 | -13.11 |
| 2013-09-09 | -15.13 |
| 2013-09-06 | -19.17 |
| 2013-09-05 | -24.22 |
| 2013-09-04 | -26.24 |
| 2013-09-03 | -26.24 |
| 2013-09-02 | -25.23 |
| 2013-08-30 | -28.26 |
| 2013-08-29 | -26.24 |
| 2013-08-28 | -28.26 |
| 2013-08-27 | -25.23 |
| 2013-08-26 | -23.21 |
| 2013-08-23 | -20.18 |
| 2013-08-22 | -20.18 |
| 2013-08-21 | -23.21 |
| 2013-08-20 | -20.18 |
| 2013-08-19 | -16.14 |
| 2013-08-16 | -20.18 |
| 2013-08-15 | -29.27 |
| 2013-08-13 | -29.27 |
| 2013-08-12 | -29.27 |
| 2013-08-09 | -29.27 |
| 2013-08-08 | -26.24 |
| 2013-08-07 | -28.26 |
| 2013-08-06 | -28.26 |
| 2013-08-05 | -33.31 |
| 2013-08-02 | -31.29 |
| 2013-08-01 | -31.29 |
| 2013-07-31 | -30.28 |
| 2013-07-30 | -27.25 |
| 2013-07-29 | -34.32 |
| 2013-07-26 | -35.34 |
| 2013-07-25 | -35.34 |
| 2013-07-24 | -35.34 |
| 2013-07-23 | -34.32 |
| 2013-07-22 | -35.34 |
| 2013-07-19 | -35.34 |
| 2013-07-18 | -36.35 |
| 2013-07-17 | -39.38 |
| 2013-07-16 | -39.38 |
| 2013-07-15 | -38.37 |
| 2013-07-12 | -37.36 |
| 2013-07-11 | -37.36 |
| 2013-07-10 | -31.29 |
| 2013-07-09 | -29.27 |
| 2013-07-08 | -30.28 |
| 2013-07-05 | -22.20 |
| 2013-07-04 | -21.19 |
| 2013-07-03 | -27.25 |
| 2013-07-02 | -35.34 |
| 2013-06-28 | -32.30 |
| 2013-06-27 | -35.34 |
| 2013-06-26 | -33.31 |
| 2013-06-25 | -34.32 |
| 2013-06-24 | -32.30 |
| 2013-06-21 | -27.25 |
| 2013-06-20 | -29.27 |
| 2013-06-19 | -27.25 |
| 2013-06-18 | -27.25 |
| 2013-06-17 | -27.25 |
| 2013-06-14 | -28.26 |
| 2013-06-13 | -29.27 |
| 2013-06-11 | -27.25 |
| 2013-06-10 | -20.18 |
| 2013-06-07 | -19.17 |
| 2013-06-06 | -22.71 |
| 2013-06-05 | -18.84 |
| 2013-06-04 | -31.40 |
| 2013-06-03 | -24.64 |
| 2013-05-31 | -11.11 |
| 2013-05-30 | -13.04 |
| 2013-05-29 | -10.14 |
| 2013-05-28 | -0.48 |
| 2013-05-27 | -1.45 |
| 2013-05-24 | 4.35 |
| 2013-05-23 | 10.63 |
| 2013-05-22 | 11.59 |
| 2013-05-21 | 13.53 |
| 2013-05-20 | 14.01 |
| 2013-05-16 | 11.11 |
| 2013-05-15 | 11.11 |
| 2013-05-14 | 4.83 |
| 2013-05-13 | 5.31 |
| 2013-05-10 | 4.35 |
| 2013-05-09 | 6.76 |
| 2013-05-08 | 8.21 |
| 2013-05-07 | 3.86 |
| 2013-05-06 | 14.98 |
| 2013-05-03 | 19.81 |
| 2013-05-02 | 20.77 |
| 2013-04-30 | 14.49 |
| 2013-04-29 | 7.73 |
| 2013-04-26 | 6.28 |
| 2013-04-25 | 6.28 |
| 2013-04-24 | 3.38 |
| 2013-04-23 | 3.38 |
| 2013-04-22 | 3.38 |
| 2013-04-19 | 2.90 |
| 2013-04-18 | 0.97 |
| 2013-04-17 | -3.38 |
| 2013-04-16 | -3.38 |
| 2013-04-15 | 3.38 |
| 2013-04-12 | 3.86 |
| 2013-04-11 | 3.86 |
| 2013-04-10 | -2.90 |
| 2013-04-09 | -2.90 |
| 2013-04-08 | -2.90 |
| 2013-04-05 | -2.90 |
| 2013-04-03 | 3.38 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy