Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-10-06 | 20.35 |
| 2025-10-03 | 20.35 |
| 2025-10-02 | 20.70 |
| 2025-09-30 | 19.79 |
| 2025-09-29 | 20.35 |
| 2025-09-26 | 19.79 |
| 2025-09-25 | 19.11 |
| 2025-09-24 | 20.13 |
| 2025-09-23 | 18.88 |
| 2025-09-22 | 18.20 |
| 2025-09-19 | 18.99 |
| 2025-09-18 | 19.56 |
| 2025-09-17 | 19.56 |
| 2025-09-16 | 19.45 |
| 2025-09-15 | 19.22 |
| 2025-09-12 | 19.22 |
| 2025-09-11 | 20.58 |
| 2025-09-10 | 20.58 |
| 2025-09-09 | 21.04 |
| 2025-09-08 | 16.95 |
| 2025-09-05 | 16.95 |
| 2025-09-04 | 16.29 |
| 2025-09-03 | 16.40 |
| 2025-09-02 | 15.96 |
| 2025-09-01 | 17.17 |
| 2025-08-29 | 15.29 |
| 2025-08-28 | 15.07 |
| 2025-08-27 | 14.08 |
| 2025-08-26 | 15.96 |
| 2025-08-25 | 14.85 |
| 2025-08-22 | 10.99 |
| 2025-08-21 | 1.94 |
| 2025-08-20 | 2.16 |
| 2025-08-19 | 0.95 |
| 2025-08-18 | 1.06 |
| 2025-08-15 | 0.40 |
| 2025-08-14 | 0.18 |
| 2025-08-13 | -0.37 |
| 2025-08-12 | 0.18 |
| 2025-08-11 | -0.04 |
| 2025-08-08 | -0.81 |
| 2025-08-07 | -0.81 |
| 2025-08-06 | -2.03 |
| 2025-08-05 | -1.59 |
| 2025-08-04 | -1.81 |
| 2025-08-01 | -1.26 |
| 2025-07-31 | -0.70 |
| 2025-07-30 | -0.26 |
| 2025-07-29 | -0.04 |
| 2025-07-28 | 0.07 |
| 2025-07-25 | -0.48 |
| 2025-07-24 | -0.70 |
| 2025-07-23 | 0.40 |
| 2025-07-22 | 0.40 |
| 2025-07-21 | -0.26 |
| 2025-07-18 | -0.81 |
| 2025-07-17 | -2.36 |
| 2025-07-16 | -2.36 |
| 2025-07-15 | -2.91 |
| 2025-07-14 | -2.14 |
| 2025-07-11 | -1.92 |
| 2025-07-10 | -2.03 |
| 2025-07-09 | -1.48 |
| 2025-07-08 | -2.14 |
| 2025-07-07 | -2.91 |
| 2025-07-04 | -2.58 |
| 2025-07-03 | -2.36 |
| 2025-07-02 | -3.13 |
| 2025-06-30 | -2.47 |
| 2025-06-27 | -3.24 |
| 2025-06-26 | -2.80 |
| 2025-06-25 | -2.91 |
| 2025-06-24 | -3.24 |
| 2025-06-23 | -3.79 |
| 2025-06-20 | -2.91 |
| 2025-06-19 | -4.12 |
| 2025-06-18 | -3.46 |
| 2025-06-17 | -3.79 |
| 2025-06-16 | -2.58 |
| 2025-06-13 | -0.70 |
| 2025-06-12 | -0.70 |
| 2025-06-11 | -0.59 |
| 2025-06-10 | 0.95 |
| 2025-06-09 | 0.18 |
| 2025-06-06 | -0.48 |
| 2025-06-05 | -0.59 |
| 2025-06-04 | -0.37 |
| 2025-06-03 | -0.26 |
| 2025-06-02 | -0.93 |
| 2025-05-30 | 0.40 |
| 2025-05-29 | 0.18 |
| 2025-05-28 | 0.62 |
| 2025-05-27 | 0.40 |
| 2025-05-26 | 0.07 |
| 2025-05-23 | -2.91 |
| 2025-05-22 | -3.35 |
| 2025-05-21 | -5.78 |
| 2025-05-20 | -5.34 |
| 2025-05-19 | -5.56 |
| 2025-05-16 | -4.01 |
| 2025-05-15 | -4.43 |
| 2025-05-14 | -3.81 |
| 2025-05-13 | -4.12 |
| 2025-05-12 | -4.33 |
| 2025-05-09 | -5.06 |
| 2025-05-08 | -5.27 |
| 2025-05-07 | -6.94 |
| 2025-05-06 | -6.94 |
| 2025-05-02 | -6.31 |
| 2025-04-30 | -6.21 |
| 2025-04-29 | -6.52 |
| 2025-04-28 | -6.73 |
| 2025-04-25 | -7.67 |
| 2025-04-24 | -9.02 |
| 2025-04-23 | -9.96 |
| 2025-04-22 | -11.21 |
| 2025-04-17 | -11.53 |
| 2025-04-16 | -11.73 |
| 2025-04-15 | -11.11 |
| 2025-04-14 | -11.32 |
| 2025-04-11 | -11.42 |
| 2025-04-10 | -11.84 |
| 2025-04-09 | -13.61 |
| 2025-04-08 | -14.24 |
| 2025-04-07 | -13.30 |
| 2025-04-03 | -10.07 |
| 2025-04-02 | -10.27 |
| 2025-04-01 | -10.17 |
| 2025-03-31 | -10.48 |
| 2025-03-28 | -8.71 |
| 2025-03-27 | -10.80 |
| 2025-03-26 | -10.80 |
| 2025-03-25 | -10.80 |
| 2025-03-24 | -10.59 |
| 2025-03-21 | -10.90 |
| 2025-03-20 | -11.32 |
| 2025-03-19 | -11.11 |
| 2025-03-18 | -10.38 |
| 2025-03-17 | -10.69 |
| 2025-03-14 | -10.69 |
| 2025-03-13 | -10.27 |
| 2025-03-12 | -8.60 |
| 2025-03-11 | -10.38 |
| 2025-03-10 | -11.42 |
| 2025-03-07 | -12.88 |
| 2025-03-06 | -12.99 |
| 2025-03-05 | -13.40 |
| 2025-03-04 | -13.72 |
| 2025-03-03 | -14.55 |
| 2025-02-28 | -14.66 |
| 2025-02-27 | -14.34 |
| 2025-02-26 | -14.66 |
| 2025-02-25 | -14.97 |
| 2025-02-24 | -14.66 |
| 2025-02-21 | -14.97 |
| 2025-02-20 | -14.97 |
| 2025-02-19 | -15.07 |
| 2025-02-18 | -15.39 |
| 2025-02-17 | -14.76 |
| 2025-02-14 | -15.18 |
| 2025-02-13 | -15.28 |
| 2025-02-12 | -15.49 |
| 2025-02-11 | -15.49 |
| 2025-02-10 | -15.28 |
| 2025-02-07 | -15.18 |
| 2025-02-06 | -14.66 |
| 2025-02-05 | -14.55 |
| 2025-02-04 | -14.66 |
| 2025-02-03 | -14.86 |
| 2025-01-28 | -14.55 |
| 2025-01-27 | -14.45 |
| 2025-01-24 | -14.86 |
| 2025-01-23 | -14.76 |
| 2025-01-22 | -14.76 |
| 2025-01-21 | -14.66 |
| 2025-01-20 | -14.76 |
| 2025-01-17 | -14.76 |
| 2025-01-16 | -14.86 |
| 2025-01-15 | -14.97 |
| 2025-01-14 | -14.86 |
| 2025-01-13 | -14.76 |
| 2025-01-10 | -14.34 |
| 2025-01-09 | -14.24 |
| 2025-01-08 | -14.66 |
| 2025-01-07 | -14.66 |
| 2025-01-06 | -14.45 |
| 2025-01-03 | -14.45 |
| 2025-01-02 | -13.93 |
| 2024-12-31 | -13.93 |
| 2024-12-30 | -14.03 |
| 2024-12-27 | -12.99 |
| 2024-12-24 | -13.61 |
| 2024-12-23 | -14.13 |
| 2024-12-20 | -14.13 |
| 2024-12-19 | -14.13 |
| 2024-12-18 | -13.40 |
| 2024-12-17 | -13.61 |
| 2024-12-16 | -14.24 |
| 2024-12-13 | -13.93 |
| 2024-12-12 | -14.13 |
| 2024-12-11 | -14.03 |
| 2024-12-10 | -14.03 |
| 2024-12-09 | -14.03 |
| 2024-12-06 | -14.03 |
| 2024-12-05 | -14.03 |
| 2024-12-04 | -14.03 |
| 2024-12-03 | -14.13 |
| 2024-12-02 | -14.66 |
| 2024-11-29 | -14.45 |
| 2024-11-28 | -14.45 |
| 2024-11-27 | -14.66 |
| 2024-11-26 | -14.45 |
| 2024-11-25 | -14.66 |
| 2024-11-22 | -14.45 |
| 2024-11-21 | -14.45 |
| 2024-11-20 | -14.45 |
| 2024-11-19 | -14.13 |
| 2024-11-18 | -14.03 |
| 2024-11-15 | -13.82 |
| 2024-11-14 | -14.03 |
| 2024-11-13 | -13.72 |
| 2024-11-12 | -13.82 |
| 2024-11-11 | -12.88 |
| 2024-11-08 | -13.09 |
| 2024-11-07 | -12.36 |
| 2024-11-06 | -12.15 |
| 2024-11-05 | -12.36 |
| 2024-11-04 | -12.36 |
| 2024-11-01 | -12.36 |
| 2024-10-31 | -12.78 |
| 2024-10-30 | -12.78 |
| 2024-10-29 | -12.57 |
| 2024-10-28 | -12.57 |
| 2024-10-25 | -12.47 |
| 2024-10-24 | -12.36 |
| 2024-10-23 | -12.26 |
| 2024-10-22 | -12.26 |
| 2024-10-21 | -11.94 |
| 2024-10-18 | -11.42 |
| 2024-10-17 | -11.63 |
| 2024-10-16 | -11.32 |
| 2024-10-15 | -12.05 |
| 2024-10-14 | -10.80 |
| 2024-10-10 | -9.54 |
| 2024-10-09 | -9.54 |
| 2024-10-08 | -9.02 |
| 2024-10-07 | -6.62 |
| 2024-10-04 | -9.23 |
| 2024-10-03 | -11.94 |
| 2024-10-02 | -10.69 |
| 2024-09-30 | -11.84 |
| 2024-09-27 | -12.88 |
| 2024-09-26 | -14.24 |
| 2024-09-25 | -13.93 |
| 2024-09-24 | -14.66 |
| 2024-09-23 | -14.66 |
| 2024-09-20 | -15.07 |
| 2024-09-19 | -14.97 |
| 2024-09-17 | -15.70 |
| 2024-09-16 | -15.70 |
| 2024-09-13 | -15.70 |
| 2024-09-12 | -15.70 |
| 2024-09-11 | -15.60 |
| 2024-09-10 | -15.49 |
| 2024-09-09 | -15.18 |
| 2024-09-05 | -15.18 |
| 2024-09-04 | -14.86 |
| 2024-09-03 | -15.28 |
| 2024-09-02 | -14.45 |
| 2024-08-30 | -14.45 |
| 2024-08-29 | -14.55 |
| 2024-08-28 | -14.66 |
| 2024-08-27 | -14.45 |
| 2024-08-26 | -14.24 |
| 2024-08-23 | -13.61 |
| 2024-08-22 | -13.40 |
| 2024-08-21 | -13.40 |
| 2024-08-20 | -12.67 |
| 2024-08-19 | -12.36 |
| 2024-08-16 | -12.36 |
| 2024-08-15 | -3.81 |
| 2024-08-14 | -4.01 |
| 2024-08-13 | -3.49 |
| 2024-08-12 | -4.01 |
| 2024-08-09 | -4.22 |
| 2024-08-08 | -4.22 |
| 2024-08-07 | -3.81 |
| 2024-08-06 | -4.12 |
| 2024-08-05 | -4.22 |
| 2024-08-02 | -3.39 |
| 2024-08-01 | -2.76 |
| 2024-07-31 | -3.81 |
| 2024-07-30 | -3.91 |
| 2024-07-29 | -4.12 |
| 2024-07-26 | -4.22 |
| 2024-07-25 | -4.12 |
| 2024-07-24 | -4.01 |
| 2024-07-23 | -4.01 |
| 2024-07-22 | -4.12 |
| 2024-07-19 | -4.12 |
| 2024-07-18 | -4.22 |
| 2024-07-17 | -4.12 |
| 2024-07-16 | -4.22 |
| 2024-07-15 | -3.70 |
| 2024-07-12 | -3.70 |
| 2024-07-11 | -4.64 |
| 2024-07-10 | -4.33 |
| 2024-07-09 | -4.01 |
| 2024-07-08 | -4.95 |
| 2024-07-05 | -5.68 |
| 2024-07-04 | -5.79 |
| 2024-07-03 | -5.89 |
| 2024-07-02 | -5.89 |
| 2024-06-28 | -6.10 |
| 2024-06-27 | -7.14 |
| 2024-06-26 | -6.52 |
| 2024-06-25 | -6.62 |
| 2024-06-24 | -6.62 |
| 2024-06-21 | -6.52 |
| 2024-06-20 | -6.52 |
| 2024-06-19 | -6.62 |
| 2024-06-18 | -6.62 |
| 2024-06-17 | -6.83 |
| 2024-06-14 | -7.04 |
| 2024-06-13 | -6.73 |
| 2024-06-12 | -6.73 |
| 2024-06-11 | -7.04 |
| 2024-06-07 | -6.83 |
| 2024-06-06 | -6.62 |
| 2024-06-05 | -6.83 |
| 2024-06-04 | -7.14 |
| 2024-06-03 | -6.41 |
| 2024-05-31 | -7.46 |
| 2024-05-30 | -6.83 |
| 2024-05-29 | -6.31 |
| 2024-05-28 | -6.10 |
| 2024-05-27 | -6.10 |
| 2024-05-24 | -6.10 |
| 2024-05-23 | -6.52 |
| 2024-05-22 | -6.52 |
| 2024-05-21 | -6.31 |
| 2024-05-20 | -5.58 |
| 2024-05-17 | -6.52 |
| 2024-05-16 | -6.81 |
| 2024-05-14 | -7.01 |
| 2024-05-13 | -7.01 |
| 2024-05-10 | -7.61 |
| 2024-05-09 | -8.69 |
| 2024-05-08 | -8.79 |
| 2024-05-07 | -8.89 |
| 2024-05-06 | -10.57 |
| 2024-05-03 | -11.06 |
| 2024-05-02 | -11.06 |
| 2024-04-30 | -11.16 |
| 2024-04-29 | -11.16 |
| 2024-04-26 | -11.26 |
| 2024-04-25 | -11.16 |
| 2024-04-24 | -11.46 |
| 2024-04-23 | -11.46 |
| 2024-04-22 | -11.66 |
| 2024-04-19 | -11.85 |
| 2024-04-18 | -12.05 |
| 2024-04-17 | -12.15 |
| 2024-04-16 | -12.45 |
| 2024-04-15 | -11.76 |
| 2024-04-12 | -11.95 |
| 2024-04-11 | -11.56 |
| 2024-04-10 | -11.06 |
| 2024-04-09 | -11.16 |
| 2024-04-08 | -11.26 |
| 2024-04-05 | -11.46 |
| 2024-04-03 | -11.16 |
| 2024-04-02 | -11.16 |
| 2024-03-28 | -11.06 |
| 2024-03-27 | -11.06 |
| 2024-03-26 | -11.06 |
| 2024-03-25 | -11.06 |
| 2024-03-22 | -11.06 |
| 2024-03-21 | -11.36 |
| 2024-03-20 | -11.26 |
| 2024-03-19 | -11.26 |
| 2024-03-18 | -11.46 |
| 2024-03-15 | -11.06 |
| 2024-03-14 | -11.36 |
| 2024-03-13 | -11.16 |
| 2024-03-12 | -11.16 |
| 2024-03-11 | -11.26 |
| 2024-03-08 | -11.26 |
| 2024-03-07 | -12.25 |
| 2024-03-06 | -12.25 |
| 2024-03-05 | -12.05 |
| 2024-03-04 | -12.15 |
| 2024-03-01 | -12.25 |
| 2024-02-29 | -11.26 |
| 2024-02-28 | -11.26 |
| 2024-02-27 | -11.16 |
| 2024-02-26 | -11.16 |
| 2024-02-23 | -11.16 |
| 2024-02-22 | -11.26 |
| 2024-02-21 | -11.16 |
| 2024-02-20 | -11.06 |
| 2024-02-19 | -11.06 |
| 2024-02-16 | -11.06 |
| 2024-02-15 | -11.06 |
| 2024-02-14 | -11.06 |
| 2024-02-09 | -11.06 |
| 2024-02-08 | -11.06 |
| 2024-02-07 | -11.06 |
| 2024-02-06 | -11.06 |
| 2024-02-05 | -11.06 |
| 2024-02-02 | -11.06 |
| 2024-02-01 | -11.06 |
| 2024-01-31 | -10.37 |
| 2024-01-30 | -10.17 |
| 2024-01-29 | -10.17 |
| 2024-01-26 | -9.29 |
| 2024-01-25 | -9.09 |
| 2024-01-24 | -9.29 |
| 2024-01-23 | -9.38 |
| 2024-01-22 | -10.08 |
| 2024-01-19 | -9.48 |
| 2024-01-18 | -8.49 |
| 2024-01-17 | -8.49 |
| 2024-01-16 | -7.01 |
| 2024-01-15 | -7.21 |
| 2024-01-12 | -8.10 |
| 2024-01-11 | -7.61 |
| 2024-01-10 | -8.00 |
| 2024-01-09 | -8.00 |
| 2024-01-08 | -8.10 |
| 2024-01-05 | -8.30 |
| 2024-01-04 | -8.30 |
| 2024-01-03 | -8.20 |
| 2024-01-02 | -8.30 |
| 2023-12-29 | -6.91 |
| 2023-12-28 | -7.11 |
| 2023-12-27 | -7.21 |
| 2023-12-22 | -6.81 |
| 2023-12-21 | -7.31 |
| 2023-12-20 | -6.62 |
| 2023-12-19 | -6.22 |
| 2023-12-18 | -7.31 |
| 2023-12-15 | -8.69 |
| 2023-12-14 | -8.30 |
| 2023-12-13 | -9.68 |
| 2023-12-12 | -9.09 |
| 2023-12-11 | -8.30 |
| 2023-12-08 | -9.68 |
| 2023-12-07 | -9.78 |
| 2023-12-06 | -9.88 |
| 2023-12-05 | -9.88 |
| 2023-12-04 | -7.31 |
| 2023-12-01 | -7.31 |
| 2023-11-30 | -7.31 |
| 2023-11-29 | -7.11 |
| 2023-11-28 | -7.11 |
| 2023-11-27 | -7.11 |
| 2023-11-24 | -7.11 |
| 2023-11-23 | -6.62 |
| 2023-11-22 | -7.61 |
| 2023-11-21 | -7.80 |
| 2023-11-20 | -7.41 |
| 2023-11-17 | -6.81 |
| 2023-11-16 | -6.81 |
| 2023-11-15 | -6.72 |
| 2023-11-14 | -6.72 |
| 2023-11-13 | -6.42 |
| 2023-11-10 | -6.32 |
| 2023-11-09 | -6.32 |
| 2023-11-08 | -6.12 |
| 2023-11-07 | -6.12 |
| 2023-11-06 | -5.13 |
| 2023-11-03 | -5.13 |
| 2023-11-02 | -6.02 |
| 2023-11-01 | -5.83 |
| 2023-10-31 | -5.53 |
| 2023-10-30 | -5.63 |
| 2023-10-27 | -5.63 |
| 2023-10-26 | -5.04 |
| 2023-10-25 | -5.13 |
| 2023-10-24 | -3.95 |
| 2023-10-20 | -3.65 |
| 2023-10-19 | -3.45 |
| 2023-10-18 | -3.06 |
| 2023-10-17 | -2.27 |
| 2023-10-16 | -4.05 |
| 2023-10-13 | -2.66 |
| 2023-10-12 | -2.66 |
| 2023-10-11 | -3.16 |
| 2023-10-10 | -3.16 |
| 2023-10-09 | -3.16 |
| 2023-10-06 | -2.76 |
| 2023-10-05 | -2.57 |
| 2023-10-04 | -2.66 |
| 2023-10-03 | -2.76 |
| 2023-09-29 | -2.66 |
| 2023-09-28 | -2.66 |
| 2023-09-27 | -2.37 |
| 2023-09-26 | -2.17 |
| 2023-09-25 | -2.17 |
| 2023-09-22 | -1.68 |
| 2023-09-21 | -2.17 |
| 2023-09-20 | -0.39 |
| 2023-09-19 | -1.18 |
| 2023-09-18 | -1.97 |
| 2023-09-15 | -1.68 |
| 2023-09-14 | -1.38 |
| 2023-09-13 | -1.18 |
| 2023-09-12 | -1.18 |
| 2023-09-11 | -1.18 |
| 2023-09-07 | -0.59 |
| 2023-09-06 | -1.18 |
| 2023-09-05 | -1.18 |
| 2023-09-04 | -1.18 |
| 2023-08-31 | -2.37 |
| 2023-08-30 | -2.56 |
| 2023-08-29 | -2.56 |
| 2023-08-28 | -2.75 |
| 2023-08-25 | -2.94 |
| 2023-08-24 | -1.79 |
| 2023-08-23 | -2.37 |
| 2023-08-22 | -1.60 |
| 2023-08-21 | -1.60 |
| 2023-08-18 | -0.07 |
| 2023-08-17 | -0.26 |
| 2023-08-16 | -0.64 |
| 2023-08-15 | -0.64 |
| 2023-08-14 | -1.22 |
| 2023-08-11 | -1.22 |
| 2023-08-10 | -2.56 |
| 2023-08-09 | -3.14 |
| 2023-08-08 | -2.18 |
| 2023-08-07 | -2.18 |
| 2023-08-04 | -2.94 |
| 2023-08-03 | -1.22 |
| 2023-08-02 | -3.33 |
| 2023-08-01 | -3.14 |
| 2023-07-31 | -3.71 |
| 2023-07-28 | -3.33 |
| 2023-07-27 | -3.14 |
| 2023-07-26 | -3.14 |
| 2023-07-25 | -1.79 |
| 2023-07-24 | -0.83 |
| 2023-07-21 | -0.64 |
| 2023-07-20 | -0.45 |
| 2023-07-19 | -0.64 |
| 2023-07-18 | -0.64 |
| 2023-07-14 | -0.26 |
| 2023-07-13 | -4.09 |
| 2023-07-12 | -4.96 |
| 2023-07-11 | -4.86 |
| 2023-07-10 | -4.77 |
| 2023-07-07 | -5.72 |
| 2023-07-06 | -4.67 |
| 2023-07-05 | -4.19 |
| 2023-07-04 | -4.09 |
| 2023-07-03 | -4.09 |
| 2023-06-30 | -5.05 |
| 2023-06-29 | -5.53 |
| 2023-06-28 | -5.53 |
| 2023-06-27 | -6.40 |
| 2023-06-26 | -4.86 |
| 2023-06-23 | -5.05 |
| 2023-06-21 | -5.15 |
| 2023-06-20 | -4.57 |
| 2023-06-19 | -5.15 |
| 2023-06-16 | -5.25 |
| 2023-06-15 | -4.48 |
| 2023-06-14 | -5.05 |
| 2023-06-13 | -4.09 |
| 2023-06-12 | -4.09 |
| 2023-06-09 | -4.09 |
| 2023-06-08 | -4.09 |
| 2023-06-07 | -3.71 |
| 2023-06-06 | -4.09 |
| 2023-06-05 | -2.37 |
| 2023-06-02 | -2.18 |
| 2023-06-01 | -3.52 |
| 2023-05-31 | -3.33 |
| 2023-05-30 | 0.70 |
| 2023-05-29 | -5.44 |
| 2023-05-25 | -5.53 |
| 2023-05-24 | -5.05 |
| 2023-05-23 | -4.57 |
| 2023-05-22 | -4.29 |
| 2023-05-19 | -3.71 |
| 2023-05-18 | -2.80 |
| 2023-05-17 | -3.16 |
| 2023-05-16 | -3.35 |
| 2023-05-15 | -2.25 |
| 2023-05-12 | -2.25 |
| 2023-05-11 | -2.80 |
| 2023-05-10 | -3.71 |
| 2023-05-09 | -3.71 |
| 2023-05-08 | -3.71 |
| 2023-05-05 | -4.08 |
| 2023-05-04 | -4.08 |
| 2023-05-03 | -4.99 |
| 2023-05-02 | -4.26 |
| 2023-04-28 | -5.17 |
| 2023-04-27 | -6.09 |
| 2023-04-26 | -5.90 |
| 2023-04-25 | -5.72 |
| 2023-04-24 | -5.17 |
| 2023-04-21 | -4.08 |
| 2023-04-20 | -3.35 |
| 2023-04-19 | -3.35 |
| 2023-04-18 | -3.35 |
| 2023-04-17 | -3.53 |
| 2023-04-14 | -2.98 |
| 2023-04-13 | -3.53 |
| 2023-04-12 | -2.98 |
| 2023-04-11 | -2.61 |
| 2023-04-06 | -3.16 |
| 2023-04-04 | -3.16 |
| 2023-04-03 | -3.16 |
| 2023-03-31 | -3.16 |
| 2023-03-30 | -3.16 |
| 2023-03-29 | -2.07 |
| 2023-03-28 | -3.35 |
| 2023-03-27 | -4.08 |
| 2023-03-24 | -3.35 |
| 2023-03-23 | -5.90 |
| 2023-03-22 | -4.08 |
| 2023-03-21 | -4.26 |
| 2023-03-20 | -4.26 |
| 2023-03-17 | -1.70 |
| 2023-03-16 | -4.08 |
| 2023-03-15 | -4.62 |
| 2023-03-14 | -3.16 |
| 2023-03-13 | -2.07 |
| 2023-03-10 | -1.70 |
| 2023-03-09 | -1.15 |
| 2023-03-08 | -0.79 |
| 2023-03-07 | -0.42 |
| 2023-03-06 | 0.31 |
| 2023-03-03 | 0.49 |
| 2023-03-02 | -0.24 |
| 2023-03-01 | 2.14 |
| 2023-02-28 | -0.06 |
| 2023-02-27 | -0.60 |
| 2023-02-24 | 1.22 |
| 2023-02-23 | 1.22 |
| 2023-02-22 | 1.41 |
| 2023-02-21 | 2.50 |
| 2023-02-20 | 2.32 |
| 2023-02-17 | 2.68 |
| 2023-02-16 | 2.87 |
| 2023-02-15 | 3.23 |
| 2023-02-14 | 3.42 |
| 2023-02-13 | 3.23 |
| 2023-02-10 | 5.06 |
| 2023-02-09 | 4.15 |
| 2023-02-08 | 3.78 |
| 2023-02-07 | 3.78 |
| 2023-02-06 | 3.78 |
| 2023-02-03 | 3.78 |
| 2023-02-02 | 2.87 |
| 2023-02-01 | 3.23 |
| 2023-01-31 | 2.32 |
| 2023-01-30 | 2.32 |
| 2023-01-27 | 2.87 |
| 2023-01-26 | 2.32 |
| 2023-01-20 | 0.86 |
| 2023-01-19 | 1.22 |
| 2023-01-18 | -0.06 |
| 2023-01-17 | 1.04 |
| 2023-01-16 | 1.22 |
| 2023-01-13 | 1.41 |
| 2023-01-12 | 1.22 |
| 2023-01-11 | 0.67 |
| 2023-01-10 | 1.04 |
| 2023-01-09 | 2.32 |
| 2023-01-06 | 1.95 |
| 2023-01-05 | 1.95 |
| 2023-01-04 | 1.41 |
| 2023-01-03 | 1.95 |
| 2022-12-30 | 3.96 |
| 2022-12-29 | -0.79 |
| 2022-12-28 | -0.42 |
| 2022-12-23 | -2.43 |
| 2022-12-22 | -4.62 |
| 2022-12-21 | -4.44 |
| 2022-12-20 | -5.90 |
| 2022-12-19 | -5.90 |
| 2022-12-16 | -6.09 |
| 2022-12-15 | -4.62 |
| 2022-12-14 | -2.61 |
| 2022-12-13 | -8.83 |
| 2022-12-12 | -13.21 |
| 2022-12-09 | -13.03 |
| 2022-12-08 | -13.03 |
| 2022-12-07 | -14.58 |
| 2022-12-06 | -14.95 |
| 2022-12-05 | -15.22 |
| 2022-12-02 | -16.32 |
| 2022-12-01 | -15.77 |
| 2022-11-30 | -17.51 |
| 2022-11-29 | -18.69 |
| 2022-11-28 | -19.33 |
| 2022-11-25 | -17.96 |
| 2022-11-24 | -20.52 |
| 2022-11-23 | -20.25 |
| 2022-11-22 | -21.80 |
| 2022-11-21 | -22.35 |
| 2022-11-18 | -19.70 |
| 2022-11-17 | -20.25 |
| 2022-11-16 | -20.06 |
| 2022-11-15 | -20.79 |
| 2022-11-14 | -21.52 |
| 2022-11-11 | -22.71 |
| 2022-11-10 | -23.44 |
| 2022-11-09 | -22.71 |
| 2022-11-08 | -22.07 |
| 2022-11-07 | -22.99 |
| 2022-11-04 | -23.26 |
| 2022-11-03 | -24.17 |
| 2022-11-02 | -23.26 |
| 2022-11-01 | -23.44 |
| 2022-10-31 | -24.27 |
| 2022-10-28 | -20.43 |
| 2022-10-27 | -19.61 |
| 2022-10-26 | -20.25 |
| 2022-10-25 | -20.61 |
| 2022-10-24 | -20.43 |
| 2022-10-21 | -17.78 |
| 2022-10-20 | -17.51 |
| 2022-10-19 | -17.51 |
| 2022-10-18 | -16.87 |
| 2022-10-17 | -16.87 |
| 2022-10-14 | -15.95 |
| 2022-10-13 | -16.13 |
| 2022-10-12 | -15.04 |
| 2022-10-11 | -14.13 |
| 2022-10-10 | -13.39 |
| 2022-10-07 | -12.30 |
| 2022-10-06 | -11.38 |
| 2022-10-05 | -11.29 |
| 2022-10-03 | -13.12 |
| 2022-09-30 | -12.30 |
| 2022-09-29 | -10.65 |
| 2022-09-28 | -10.65 |
| 2022-09-27 | -8.64 |
| 2022-09-26 | -8.10 |
| 2022-09-23 | -7.91 |
| 2022-09-22 | -7.73 |
| 2022-09-21 | -5.90 |
| 2022-09-20 | -6.82 |
| 2022-09-19 | -6.45 |
| 2022-09-16 | -5.35 |
| 2022-09-15 | -4.81 |
| 2022-09-14 | -4.44 |
| 2022-09-13 | -3.71 |
| 2022-09-09 | -4.62 |
| 2022-09-08 | -4.26 |
| 2022-09-07 | -3.89 |
| 2022-09-06 | -3.35 |
| 2022-09-05 | -3.16 |
| 2022-09-02 | -3.16 |
| 2022-09-01 | -2.98 |
| 2022-08-31 | -0.97 |
| 2022-08-30 | -1.52 |
| 2022-08-29 | -1.52 |
| 2022-08-26 | -2.61 |
| 2022-08-25 | -2.98 |
| 2022-08-24 | -2.98 |
| 2022-08-23 | -2.07 |
| 2022-08-22 | -0.97 |
| 2022-08-19 | -2.07 |
| 2022-08-18 | 0.49 |
| 2022-08-17 | 0.13 |
| 2022-08-16 | 0.13 |
| 2022-08-15 | -0.24 |
| 2022-08-12 | -0.79 |
| 2022-08-11 | -0.60 |
| 2022-08-10 | -1.34 |
| 2022-08-09 | 0.13 |
| 2022-08-08 | -1.34 |
| 2022-08-05 | -1.70 |
| 2022-08-04 | -4.44 |
| 2022-08-03 | -4.26 |
| 2022-08-02 | -4.99 |
| 2022-08-01 | -4.44 |
| 2022-07-29 | -2.61 |
| 2022-07-28 | -0.79 |
| 2022-07-27 | -0.06 |
| 2022-07-26 | -0.24 |
| 2022-07-25 | 1.59 |
| 2022-07-22 | 2.32 |
| 2022-07-21 | 3.05 |
| 2022-07-20 | 3.05 |
| 2022-07-19 | 2.50 |
| 2022-07-18 | 3.05 |
| 2022-07-15 | 3.78 |
| 2022-07-14 | 4.15 |
| 2022-07-13 | 5.06 |
| 2022-07-12 | 5.06 |
| 2022-07-11 | 4.88 |
| 2022-07-08 | 5.06 |
| 2022-07-07 | 5.24 |
| 2022-07-06 | 6.89 |
| 2022-07-05 | 7.25 |
| 2022-07-04 | 7.25 |
| 2022-06-30 | 7.80 |
| 2022-06-29 | 8.35 |
| 2022-06-28 | 8.71 |
| 2022-06-27 | 8.71 |
| 2022-06-24 | 8.17 |
| 2022-06-23 | 8.71 |
| 2022-06-22 | 8.90 |
| 2022-06-21 | 8.71 |
| 2022-06-20 | 8.90 |
| 2022-06-17 | 8.71 |
| 2022-06-16 | 8.90 |
| 2022-06-15 | 9.63 |
| 2022-06-14 | 9.81 |
| 2022-06-13 | 10.54 |
| 2022-06-10 | 11.09 |
| 2022-06-09 | 11.64 |
| 2022-06-08 | 12.00 |
| 2022-06-07 | 11.64 |
| 2022-06-06 | 11.64 |
| 2022-06-02 | 11.45 |
| 2022-06-01 | 12.00 |
| 2022-05-31 | 11.45 |
| 2022-05-30 | 12.19 |
| 2022-05-27 | 12.00 |
| 2022-05-26 | 12.00 |
| 2022-05-25 | 11.45 |
| 2022-05-24 | 11.82 |
| 2022-05-23 | 11.45 |
| 2022-05-20 | 11.64 |
| 2022-05-19 | 10.76 |
| 2022-05-18 | 11.99 |
| 2022-05-17 | 11.64 |
| 2022-05-16 | 11.46 |
| 2022-05-13 | 10.76 |
| 2022-05-12 | 11.99 |
| 2022-05-11 | 11.29 |
| 2022-05-10 | 11.29 |
| 2022-05-06 | 12.69 |
| 2022-05-05 | 12.69 |
| 2022-05-04 | 13.22 |
| 2022-05-03 | 14.09 |
| 2022-04-29 | 14.09 |
| 2022-04-28 | 14.09 |
| 2022-04-27 | 13.22 |
| 2022-04-26 | 13.74 |
| 2022-04-25 | 13.57 |
| 2022-04-22 | 15.15 |
| 2022-04-21 | 15.50 |
| 2022-04-20 | 16.90 |
| 2022-04-19 | 15.50 |
| 2022-04-14 | 15.15 |
| 2022-04-13 | 13.57 |
| 2022-04-12 | 15.67 |
| 2022-04-11 | 13.57 |
| 2022-04-08 | 13.57 |
| 2022-04-07 | 13.57 |
| 2022-04-06 | 13.74 |
| 2022-04-04 | 13.39 |
| 2022-04-01 | 13.39 |
| 2022-03-31 | 11.99 |
| 2022-03-30 | 12.69 |
| 2022-03-29 | 12.34 |
| 2022-03-28 | 13.22 |
| 2022-03-25 | 13.22 |
| 2022-03-24 | 15.32 |
| 2022-03-23 | 15.15 |
| 2022-03-22 | 14.27 |
| 2022-03-21 | 13.92 |
| 2022-03-18 | 11.46 |
| 2022-03-17 | 8.83 |
| 2022-03-16 | 7.78 |
| 2022-03-15 | 8.30 |
| 2022-03-14 | 9.71 |
| 2022-03-11 | 12.51 |
| 2022-03-10 | 10.06 |
| 2022-03-09 | 7.95 |
| 2022-03-08 | 8.48 |
| 2022-03-07 | 8.65 |
| 2022-03-04 | 10.58 |
| 2022-03-03 | 11.29 |
| 2022-03-02 | 10.58 |
| 2022-03-01 | 9.71 |
| 2022-02-28 | 10.06 |
| 2022-02-25 | 11.46 |
| 2022-02-24 | 10.76 |
| 2022-02-23 | 12.16 |
| 2022-02-22 | 11.46 |
| 2022-02-21 | 11.64 |
| 2022-02-18 | 13.22 |
| 2022-02-17 | 14.09 |
| 2022-02-16 | 13.92 |
| 2022-02-15 | 14.09 |
| 2022-02-14 | 14.27 |
| 2022-02-11 | 14.80 |
| 2022-02-10 | 14.97 |
| 2022-02-09 | 14.97 |
| 2022-02-08 | 14.80 |
| 2022-02-07 | 14.45 |
| 2022-02-04 | 15.85 |
| 2022-01-31 | 14.09 |
| 2022-01-28 | 14.27 |
| 2022-01-27 | 13.39 |
| 2022-01-26 | 12.16 |
| 2022-01-25 | 12.16 |
| 2022-01-24 | 12.16 |
| 2022-01-21 | 12.51 |
| 2022-01-20 | 11.64 |
| 2022-01-19 | 13.22 |
| 2022-01-18 | 13.22 |
| 2022-01-17 | 13.04 |
| 2022-01-14 | 13.04 |
| 2022-01-13 | 12.51 |
| 2022-01-12 | 13.04 |
| 2022-01-11 | 13.22 |
| 2022-01-10 | 13.22 |
| 2022-01-07 | 12.16 |
| 2022-01-06 | 12.16 |
| 2022-01-05 | 13.22 |
| 2022-01-04 | 11.99 |
| 2022-01-03 | 11.99 |
| 2021-12-31 | 12.34 |
| 2021-12-30 | 10.58 |
| 2021-12-29 | 8.65 |
| 2021-12-28 | 8.48 |
| 2021-12-24 | 8.83 |
| 2021-12-23 | 8.83 |
| 2021-12-22 | 9.18 |
| 2021-12-21 | 10.06 |
| 2021-12-20 | 8.30 |
| 2021-12-17 | 8.30 |
| 2021-12-16 | 9.88 |
| 2021-12-15 | 10.58 |
| 2021-12-14 | 10.06 |
| 2021-12-13 | 11.64 |
| 2021-12-10 | 13.22 |
| 2021-12-09 | 13.74 |
| 2021-12-08 | 13.57 |
| 2021-12-07 | 13.57 |
| 2021-12-06 | 13.92 |
| 2021-12-03 | 14.09 |
| 2021-12-02 | 13.22 |
| 2021-12-01 | 13.57 |
| 2021-11-30 | 14.80 |
| 2021-11-29 | 13.92 |
| 2021-11-26 | 14.45 |
| 2021-11-25 | 14.97 |
| 2021-11-24 | 14.45 |
| 2021-11-23 | 16.73 |
| 2021-11-22 | 15.15 |
| 2021-11-19 | 14.80 |
| 2021-11-18 | 14.80 |
| 2021-11-17 | 14.45 |
| 2021-11-16 | 14.80 |
| 2021-11-15 | 14.62 |
| 2021-11-12 | 14.45 |
| 2021-11-11 | 14.97 |
| 2021-11-10 | 14.97 |
| 2021-11-09 | 15.32 |
| 2021-11-08 | 15.15 |
| 2021-11-05 | 14.80 |
| 2021-11-04 | 15.50 |
| 2021-11-03 | 15.85 |
| 2021-11-02 | 15.32 |
| 2021-11-01 | 15.67 |
| 2021-10-29 | 15.67 |
| 2021-10-28 | 15.15 |
| 2021-10-27 | 16.55 |
| 2021-10-26 | 16.55 |
| 2021-10-25 | 16.38 |
| 2021-10-22 | 16.03 |
| 2021-10-21 | 16.38 |
| 2021-10-20 | 15.85 |
| 2021-10-19 | 15.85 |
| 2021-10-18 | 15.67 |
| 2021-10-15 | 16.03 |
| 2021-10-12 | 16.73 |
| 2021-10-11 | 17.96 |
| 2021-10-08 | 17.96 |
| 2021-10-07 | 18.48 |
| 2021-10-06 | 17.25 |
| 2021-10-05 | 17.08 |
| 2021-10-04 | 17.61 |
| 2021-09-30 | 19.36 |
| 2021-09-29 | 16.73 |
| 2021-09-28 | 17.25 |
| 2021-09-27 | 16.03 |
| 2021-09-24 | 16.73 |
| 2021-09-23 | 17.43 |
| 2021-09-21 | 18.13 |
| 2021-09-20 | 17.08 |
| 2021-09-17 | 22.17 |
| 2021-09-16 | 22.17 |
| 2021-09-15 | 22.87 |
| 2021-09-14 | 23.40 |
| 2021-09-13 | 24.45 |
| 2021-09-10 | 24.80 |
| 2021-09-09 | 25.33 |
| 2021-09-08 | 25.33 |
| 2021-09-07 | 24.80 |
| 2021-09-06 | 25.50 |
| 2021-09-03 | 26.03 |
| 2021-09-02 | 26.73 |
| 2021-09-01 | 26.91 |
| 2021-08-31 | 26.03 |
| 2021-08-30 | 26.56 |
| 2021-08-27 | 25.50 |
| 2021-08-26 | 25.50 |
| 2021-08-25 | 24.98 |
| 2021-08-24 | 25.33 |
| 2021-08-23 | 26.03 |
| 2021-08-20 | 24.63 |
| 2021-08-19 | 27.44 |
| 2021-08-18 | 28.31 |
| 2021-08-17 | 27.79 |
| 2021-08-16 | 27.61 |
| 2021-08-13 | 27.26 |
| 2021-08-12 | 28.14 |
| 2021-08-11 | 27.44 |
| 2021-08-10 | 27.96 |
| 2021-08-09 | 27.61 |
| 2021-08-06 | 29.01 |
| 2021-08-05 | 27.61 |
| 2021-08-04 | 28.14 |
| 2021-08-03 | 27.26 |
| 2021-08-02 | 27.26 |
| 2021-07-30 | 27.26 |
| 2021-07-29 | 28.14 |
| 2021-07-28 | 28.31 |
| 2021-07-27 | 28.84 |
| 2021-07-26 | 29.89 |
| 2021-07-23 | 30.77 |
| 2021-07-22 | 30.59 |
| 2021-07-21 | 30.59 |
| 2021-07-20 | 30.95 |
| 2021-07-19 | 31.65 |
| 2021-07-16 | 33.23 |
| 2021-07-15 | 33.40 |
| 2021-07-14 | 32.53 |
| 2021-07-13 | 32.70 |
| 2021-07-12 | 31.82 |
| 2021-07-09 | 31.65 |
| 2021-07-08 | 33.40 |
| 2021-07-07 | 35.16 |
| 2021-07-06 | 33.58 |
| 2021-07-05 | 33.58 |
| 2021-07-02 | 33.05 |
| 2021-06-30 | 33.23 |
| 2021-06-29 | 33.05 |
| 2021-06-28 | 32.70 |
| 2021-06-25 | 33.23 |
| 2021-06-24 | 32.88 |
| 2021-06-23 | 33.23 |
| 2021-06-22 | 32.88 |
| 2021-06-21 | 32.88 |
| 2021-06-18 | 33.93 |
| 2021-06-17 | 33.75 |
| 2021-06-16 | 33.75 |
| 2021-06-15 | 34.46 |
| 2021-06-11 | 35.33 |
| 2021-06-10 | 35.69 |
| 2021-06-09 | 35.33 |
| 2021-06-08 | 35.69 |
| 2021-06-07 | 35.33 |
| 2021-06-04 | 36.04 |
| 2021-06-03 | 35.16 |
| 2021-06-02 | 35.51 |
| 2021-06-01 | 35.51 |
| 2021-05-31 | 36.21 |
| 2021-05-28 | 37.79 |
| 2021-05-27 | 36.91 |
| 2021-05-26 | 38.32 |
| 2021-05-25 | 35.86 |
| 2021-05-24 | 36.56 |
| 2021-05-21 | 37.09 |
| 2021-05-20 | 36.24 |
| 2021-05-18 | 36.07 |
| 2021-05-17 | 36.58 |
| 2021-05-14 | 37.09 |
| 2021-05-13 | 36.58 |
| 2021-05-12 | 37.26 |
| 2021-05-11 | 37.77 |
| 2021-05-10 | 38.79 |
| 2021-05-07 | 37.26 |
| 2021-05-06 | 38.28 |
| 2021-05-05 | 38.79 |
| 2021-05-04 | 38.45 |
| 2021-05-03 | 37.09 |
| 2021-04-30 | 37.94 |
| 2021-04-29 | 38.28 |
| 2021-04-28 | 36.58 |
| 2021-04-27 | 38.96 |
| 2021-04-26 | 37.26 |
| 2021-04-23 | 36.92 |
| 2021-04-22 | 37.09 |
| 2021-04-21 | 36.92 |
| 2021-04-20 | 37.09 |
| 2021-04-19 | 37.26 |
| 2021-04-16 | 35.39 |
| 2021-04-15 | 34.54 |
| 2021-04-14 | 34.54 |
| 2021-04-13 | 33.86 |
| 2021-04-12 | 31.48 |
| 2021-04-09 | 31.65 |
| 2021-04-08 | 31.99 |
| 2021-04-07 | 30.97 |
| 2021-04-01 | 31.82 |
| 2021-03-31 | 31.82 |
| 2021-03-30 | 32.33 |
| 2021-03-29 | 30.97 |
| 2021-03-26 | 31.48 |
| 2021-03-25 | 31.31 |
| 2021-03-24 | 30.46 |
| 2021-03-23 | 31.82 |
| 2021-03-22 | 34.03 |
| 2021-03-19 | 33.18 |
| 2021-03-18 | 34.37 |
| 2021-03-17 | 34.03 |
| 2021-03-16 | 32.50 |
| 2021-03-15 | 28.24 |
| 2021-03-12 | 27.90 |
| 2021-03-11 | 28.76 |
| 2021-03-10 | 27.56 |
| 2021-03-09 | 27.56 |
| 2021-03-08 | 28.41 |
| 2021-03-05 | 29.27 |
| 2021-03-04 | 28.58 |
| 2021-03-03 | 28.41 |
| 2021-03-02 | 28.58 |
| 2021-03-01 | 28.58 |
| 2021-02-26 | 28.41 |
| 2021-02-25 | 29.78 |
| 2021-02-24 | 29.27 |
| 2021-02-23 | 28.93 |
| 2021-02-22 | 29.44 |
| 2021-02-19 | 26.88 |
| 2021-02-18 | 26.54 |
| 2021-02-17 | 26.37 |
| 2021-02-16 | 25.35 |
| 2021-02-11 | 23.82 |
| 2021-02-10 | 22.97 |
| 2021-02-09 | 22.80 |
| 2021-02-08 | 21.95 |
| 2021-02-05 | 22.97 |
| 2021-02-04 | 22.97 |
| 2021-02-03 | 22.80 |
| 2021-02-02 | 22.97 |
| 2021-02-01 | 23.31 |
| 2021-01-29 | 23.31 |
| 2021-01-28 | 23.31 |
| 2021-01-27 | 24.16 |
| 2021-01-26 | 23.82 |
| 2021-01-25 | 24.16 |
| 2021-01-22 | 25.18 |
| 2021-01-21 | 25.35 |
| 2021-01-20 | 25.52 |
| 2021-01-19 | 25.86 |
| 2021-01-18 | 25.69 |
| 2021-01-15 | 25.86 |
| 2021-01-14 | 26.71 |
| 2021-01-13 | 27.22 |
| 2021-01-12 | 27.39 |
| 2021-01-11 | 27.39 |
| 2021-01-08 | 27.39 |
| 2021-01-07 | 26.71 |
| 2021-01-06 | 27.22 |
| 2021-01-05 | 27.56 |
| 2021-01-04 | 27.22 |
| 2020-12-31 | 27.39 |
| 2020-12-30 | 27.22 |
| 2020-12-29 | 26.88 |
| 2020-12-28 | 27.22 |
| 2020-12-24 | 27.39 |
| 2020-12-23 | 27.39 |
| 2020-12-22 | 27.56 |
| 2020-12-21 | 28.24 |
| 2020-12-18 | 29.27 |
| 2020-12-17 | 26.71 |
| 2020-12-16 | 26.71 |
| 2020-12-15 | 27.39 |
| 2020-12-14 | 27.39 |
| 2020-12-11 | 27.56 |
| 2020-12-10 | 28.24 |
| 2020-12-09 | 28.93 |
| 2020-12-08 | 30.12 |
| 2020-12-07 | 28.41 |
| 2020-12-04 | 28.76 |
| 2020-12-03 | 29.61 |
| 2020-12-02 | 28.76 |
| 2020-12-01 | 28.76 |
| 2020-11-30 | 29.27 |
| 2020-11-27 | 28.24 |
| 2020-11-26 | 29.27 |
| 2020-11-25 | 29.27 |
| 2020-11-24 | 27.39 |
| 2020-11-23 | 28.41 |
| 2020-11-20 | 30.29 |
| 2020-11-19 | 30.29 |
| 2020-11-18 | 27.56 |
| 2020-11-17 | 25.35 |
| 2020-11-16 | 25.01 |
| 2020-11-13 | 25.35 |
| 2020-11-12 | 25.86 |
| 2020-11-11 | 26.20 |
| 2020-11-10 | 25.18 |
| 2020-11-09 | 20.42 |
| 2020-11-06 | 17.19 |
| 2020-11-05 | 17.36 |
| 2020-11-04 | 15.83 |
| 2020-11-03 | 16.17 |
| 2020-11-02 | 16.85 |
| 2020-10-30 | 17.19 |
| 2020-10-29 | 18.72 |
| 2020-10-28 | 19.23 |
| 2020-10-27 | 19.57 |
| 2020-10-23 | 19.23 |
| 2020-10-22 | 19.23 |
| 2020-10-21 | 19.40 |
| 2020-10-20 | 19.57 |
| 2020-10-19 | 19.91 |
| 2020-10-16 | 19.74 |
| 2020-10-15 | 19.57 |
| 2020-10-14 | 19.57 |
| 2020-10-12 | 20.25 |
| 2020-10-09 | 20.42 |
| 2020-10-08 | 21.10 |
| 2020-10-07 | 20.93 |
| 2020-10-06 | 21.10 |
| 2020-10-05 | 21.10 |
| 2020-09-30 | 20.59 |
| 2020-09-29 | 19.40 |
| 2020-09-28 | 19.74 |
| 2020-09-25 | 19.74 |
| 2020-09-24 | 20.25 |
| 2020-09-23 | 21.27 |
| 2020-09-22 | 21.61 |
| 2020-09-21 | 22.12 |
| 2020-09-18 | 22.46 |
| 2020-09-17 | 22.46 |
| 2020-09-16 | 23.14 |
| 2020-09-15 | 23.31 |
| 2020-09-14 | 23.31 |
| 2020-09-11 | 23.31 |
| 2020-09-10 | 22.80 |
| 2020-09-09 | 22.12 |
| 2020-09-08 | 22.12 |
| 2020-09-07 | 23.14 |
| 2020-09-04 | 23.82 |
| 2020-09-03 | 24.50 |
| 2020-09-02 | 23.82 |
| 2020-09-01 | 24.33 |
| 2020-08-31 | 23.99 |
| 2020-08-28 | 23.82 |
| 2020-08-27 | 25.18 |
| 2020-08-26 | 26.20 |
| 2020-08-25 | 27.56 |
| 2020-08-24 | 24.33 |
| 2020-08-21 | 22.97 |
| 2020-08-20 | 24.16 |
| 2020-08-19 | 25.86 |
| 2020-08-18 | 24.67 |
| 2020-08-17 | 24.67 |
| 2020-08-14 | 24.67 |
| 2020-08-13 | 23.82 |
| 2020-08-12 | 21.95 |
| 2020-08-11 | 22.12 |
| 2020-08-10 | 21.27 |
| 2020-08-07 | 20.76 |
| 2020-08-06 | 20.42 |
| 2020-08-05 | 21.27 |
| 2020-08-04 | 21.27 |
| 2020-08-03 | 21.44 |
| 2020-07-31 | 22.63 |
| 2020-07-30 | 23.31 |
| 2020-07-29 | 20.42 |
| 2020-07-28 | 20.25 |
| 2020-07-27 | 19.23 |
| 2020-07-24 | 20.93 |
| 2020-07-23 | 22.46 |
| 2020-07-22 | 23.82 |
| 2020-07-21 | 24.50 |
| 2020-07-20 | 25.01 |
| 2020-07-17 | 25.69 |
| 2020-07-16 | 26.03 |
| 2020-07-15 | 26.71 |
| 2020-07-14 | 26.88 |
| 2020-07-13 | 27.73 |
| 2020-07-10 | 27.56 |
| 2020-07-09 | 27.56 |
| 2020-07-08 | 28.24 |
| 2020-07-07 | 29.27 |
| 2020-07-06 | 29.27 |
| 2020-07-03 | 28.41 |
| 2020-07-02 | 28.76 |
| 2020-06-30 | 27.90 |
| 2020-06-29 | 27.90 |
| 2020-06-26 | 27.56 |
| 2020-06-24 | 29.27 |
| 2020-06-23 | 29.27 |
| 2020-06-22 | 29.44 |
| 2020-06-19 | 29.95 |
| 2020-06-18 | 29.44 |
| 2020-06-17 | 29.27 |
| 2020-06-16 | 30.46 |
| 2020-06-15 | 29.78 |
| 2020-06-12 | 29.10 |
| 2020-06-11 | 29.44 |
| 2020-06-10 | 34.71 |
| 2020-06-09 | 33.18 |
| 2020-06-08 | 30.80 |
| 2020-06-05 | 29.27 |
| 2020-06-04 | 26.20 |
| 2020-06-03 | 27.56 |
| 2020-06-02 | 26.54 |
| 2020-06-01 | 26.54 |
| 2020-05-29 | 23.31 |
| 2020-05-28 | 26.37 |
| 2020-05-27 | 29.27 |
| 2020-05-26 | 30.80 |
| 2020-05-25 | 29.78 |
| 2020-05-22 | 33.18 |
| 2020-05-21 | 37.74 |
| 2020-05-20 | 37.74 |
| 2020-05-19 | 39.20 |
| 2020-05-18 | 39.36 |
| 2020-05-15 | 39.20 |
| 2020-05-14 | 40.50 |
| 2020-05-13 | 41.32 |
| 2020-05-12 | 41.32 |
| 2020-05-11 | 42.29 |
| 2020-05-08 | 40.83 |
| 2020-05-07 | 40.18 |
| 2020-05-06 | 40.67 |
| 2020-05-05 | 41.32 |
| 2020-05-04 | 40.50 |
| 2020-04-29 | 42.13 |
| 2020-04-28 | 40.83 |
| 2020-04-27 | 39.04 |
| 2020-04-24 | 38.22 |
| 2020-04-23 | 39.20 |
| 2020-04-22 | 39.04 |
| 2020-04-21 | 39.04 |
| 2020-04-20 | 40.99 |
| 2020-04-17 | 40.99 |
| 2020-04-16 | 39.04 |
| 2020-04-15 | 39.53 |
| 2020-04-14 | 41.48 |
| 2020-04-09 | 39.36 |
| 2020-04-08 | 37.41 |
| 2020-04-07 | 38.39 |
| 2020-04-06 | 36.76 |
| 2020-04-03 | 34.15 |
| 2020-04-02 | 33.01 |
| 2020-04-01 | 33.01 |
| 2020-03-31 | 32.85 |
| 2020-03-30 | 32.53 |
| 2020-03-27 | 36.76 |
| 2020-03-26 | 33.50 |
| 2020-03-25 | 34.97 |
| 2020-03-24 | 29.60 |
| 2020-03-23 | 28.62 |
| 2020-03-20 | 31.55 |
| 2020-03-19 | 30.08 |
| 2020-03-18 | 33.67 |
| 2020-03-17 | 39.36 |
| 2020-03-16 | 42.29 |
| 2020-03-13 | 45.88 |
| 2020-03-12 | 49.78 |
| 2020-03-11 | 53.53 |
| 2020-03-10 | 53.85 |
| 2020-03-09 | 52.23 |
| 2020-03-06 | 54.34 |
| 2020-03-05 | 55.64 |
| 2020-03-04 | 54.02 |
| 2020-03-03 | 54.83 |
| 2020-03-02 | 55.48 |
| 2020-02-28 | 55.97 |
| 2020-02-27 | 57.11 |
| 2020-02-26 | 56.95 |
| 2020-02-25 | 56.62 |
| 2020-02-24 | 57.76 |
| 2020-02-21 | 59.23 |
| 2020-02-20 | 58.74 |
| 2020-02-19 | 58.90 |
| 2020-02-18 | 59.39 |
| 2020-02-17 | 59.23 |
| 2020-02-14 | 59.23 |
| 2020-02-13 | 59.72 |
| 2020-02-12 | 59.23 |
| 2020-02-11 | 59.06 |
| 2020-02-10 | 59.06 |
| 2020-02-07 | 60.69 |
| 2020-02-06 | 60.37 |
| 2020-02-05 | 59.55 |
| 2020-02-04 | 60.20 |
| 2020-02-03 | 59.55 |
| 2020-01-31 | 59.72 |
| 2020-01-30 | 60.04 |
| 2020-01-29 | 61.34 |
| 2020-01-24 | 64.03 |
| 2020-01-23 | 64.44 |
| 2020-01-22 | 65.25 |
| 2020-01-21 | 65.25 |
| 2020-01-20 | 68.10 |
| 2020-01-17 | 68.51 |
| 2020-01-16 | 66.06 |
| 2020-01-15 | 65.25 |
| 2020-01-14 | 66.47 |
| 2020-01-13 | 63.62 |
| 2020-01-10 | 64.44 |
| 2020-01-09 | 64.03 |
| 2020-01-08 | 62.81 |
| 2020-01-07 | 62.65 |
| 2020-01-06 | 63.22 |
| 2020-01-03 | 64.03 |
| 2020-01-02 | 64.44 |
| 2019-12-31 | 64.44 |
| 2019-12-30 | 64.03 |
| 2019-12-27 | 64.44 |
| 2019-12-24 | 64.03 |
| 2019-12-23 | 64.03 |
| 2019-12-20 | 64.44 |
| 2019-12-19 | 63.62 |
| 2019-12-18 | 64.44 |
| 2019-12-17 | 63.22 |
| 2019-12-16 | 63.22 |
| 2019-12-13 | 64.03 |
| 2019-12-12 | 62.81 |
| 2019-12-11 | 63.22 |
| 2019-12-10 | 63.62 |
| 2019-12-09 | 62.81 |
| 2019-12-06 | 63.22 |
| 2019-12-05 | 62.81 |
| 2019-12-04 | 62.65 |
| 2019-12-03 | 62.81 |
| 2019-12-02 | 62.81 |
| 2019-11-29 | 65.66 |
| 2019-11-28 | 66.47 |
| 2019-11-27 | 64.84 |
| 2019-11-26 | 64.44 |
| 2019-11-25 | 65.25 |
| 2019-11-22 | 62.81 |
| 2019-11-21 | 63.62 |
| 2019-11-20 | 65.25 |
| 2019-11-19 | 64.44 |
| 2019-11-18 | 63.22 |
| 2019-11-15 | 61.99 |
| 2019-11-14 | 62.81 |
| 2019-11-13 | 62.81 |
| 2019-11-12 | 65.66 |
| 2019-11-11 | 65.25 |
| 2019-11-08 | 67.69 |
| 2019-11-07 | 69.32 |
| 2019-11-06 | 68.51 |
| 2019-11-05 | 68.51 |
| 2019-11-04 | 68.91 |
| 2019-11-01 | 68.51 |
| 2019-10-31 | 68.51 |
| 2019-10-30 | 68.91 |
| 2019-10-29 | 69.32 |
| 2019-10-28 | 70.13 |
| 2019-10-25 | 69.32 |
| 2019-10-24 | 68.10 |
| 2019-10-23 | 67.69 |
| 2019-10-22 | 67.29 |
| 2019-10-21 | 66.47 |
| 2019-10-18 | 67.69 |
| 2019-10-17 | 66.88 |
| 2019-10-16 | 64.84 |
| 2019-10-15 | 62.48 |
| 2019-10-14 | 60.53 |
| 2019-10-11 | 59.72 |
| 2019-10-10 | 58.25 |
| 2019-10-09 | 59.55 |
| 2019-10-08 | 58.09 |
| 2019-10-04 | 58.25 |
| 2019-10-03 | 59.55 |
| 2019-10-02 | 60.37 |
| 2019-09-30 | 60.53 |
| 2019-09-27 | 59.72 |
| 2019-09-26 | 60.20 |
| 2019-09-25 | 59.55 |
| 2019-09-24 | 61.18 |
| 2019-09-23 | 60.20 |
| 2019-09-20 | 60.85 |
| 2019-09-19 | 60.85 |
| 2019-09-18 | 61.34 |
| 2019-09-17 | 61.34 |
| 2019-09-16 | 62.16 |
| 2019-09-13 | 62.81 |
| 2019-09-12 | 62.48 |
| 2019-09-11 | 62.65 |
| 2019-09-10 | 62.81 |
| 2019-09-09 | 62.48 |
| 2019-09-06 | 63.62 |
| 2019-09-05 | 62.65 |
| 2019-09-04 | 63.62 |
| 2019-09-03 | 60.37 |
| 2019-09-02 | 61.83 |
| 2019-08-30 | 62.65 |
| 2019-08-29 | 62.40 |
| 2019-08-28 | 62.80 |
| 2019-08-27 | 63.60 |
| 2019-08-26 | 62.40 |
| 2019-08-23 | 65.21 |
| 2019-08-22 | 66.41 |
| 2019-08-21 | 68.42 |
| 2019-08-20 | 68.42 |
| 2019-08-19 | 70.42 |
| 2019-08-16 | 66.41 |
| 2019-08-15 | 64.01 |
| 2019-08-14 | 62.00 |
| 2019-08-13 | 62.00 |
| 2019-08-12 | 67.61 |
| 2019-08-09 | 72.03 |
| 2019-08-08 | 74.03 |
| 2019-08-07 | 74.03 |
| 2019-08-06 | 71.62 |
| 2019-08-05 | 74.03 |
| 2019-08-02 | 78.84 |
| 2019-08-01 | 80.04 |
| 2019-07-31 | 80.45 |
| 2019-07-30 | 81.25 |
| 2019-07-29 | 81.65 |
| 2019-07-26 | 83.65 |
| 2019-07-25 | 83.25 |
| 2019-07-24 | 83.65 |
| 2019-07-23 | 84.05 |
| 2019-07-22 | 84.86 |
| 2019-07-19 | 85.26 |
| 2019-07-18 | 84.86 |
| 2019-07-17 | 86.06 |
| 2019-07-16 | 86.46 |
| 2019-07-15 | 86.46 |
| 2019-07-12 | 88.47 |
| 2019-07-11 | 87.66 |
| 2019-07-10 | 86.06 |
| 2019-07-09 | 84.46 |
| 2019-07-08 | 84.05 |
| 2019-07-05 | 84.05 |
| 2019-07-04 | 84.46 |
| 2019-07-03 | 83.65 |
| 2019-07-02 | 83.65 |
| 2019-06-28 | 84.05 |
| 2019-06-27 | 84.46 |
| 2019-06-26 | 83.65 |
| 2019-06-25 | 82.45 |
| 2019-06-24 | 82.45 |
| 2019-06-21 | 82.05 |
| 2019-06-20 | 87.26 |
| 2019-06-19 | 82.85 |
| 2019-06-18 | 80.85 |
| 2019-06-17 | 80.45 |
| 2019-06-14 | 81.25 |
| 2019-06-13 | 80.45 |
| 2019-06-12 | 80.85 |
| 2019-06-11 | 82.85 |
| 2019-06-10 | 81.25 |
| 2019-06-06 | 80.45 |
| 2019-06-05 | 80.04 |
| 2019-06-04 | 80.04 |
| 2019-06-03 | 80.85 |
| 2019-05-31 | 82.45 |
| 2019-05-30 | 82.05 |
| 2019-05-29 | 82.05 |
| 2019-05-28 | 81.25 |
| 2019-05-27 | 81.65 |
| 2019-05-24 | 82.05 |
| 2019-05-23 | 81.25 |
| 2019-05-22 | 82.85 |
| 2019-05-21 | 83.25 |
| 2019-05-20 | 84.46 |
| 2019-05-17 | 84.86 |
| 2019-05-16 | 85.63 |
| 2019-05-15 | 84.86 |
| 2019-05-14 | 83.70 |
| 2019-05-10 | 84.09 |
| 2019-05-09 | 83.31 |
| 2019-05-08 | 86.40 |
| 2019-05-07 | 86.40 |
| 2019-05-06 | 86.79 |
| 2019-05-03 | 86.40 |
| 2019-05-02 | 84.47 |
| 2019-04-30 | 84.86 |
| 2019-04-29 | 84.47 |
| 2019-04-26 | 85.24 |
| 2019-04-25 | 85.24 |
| 2019-04-24 | 84.09 |
| 2019-04-23 | 86.79 |
| 2019-04-18 | 87.17 |
| 2019-04-17 | 86.79 |
| 2019-04-16 | 86.01 |
| 2019-04-15 | 86.79 |
| 2019-04-12 | 89.10 |
| 2019-04-11 | 85.24 |
| 2019-04-10 | 83.31 |
| 2019-04-09 | 84.09 |
| 2019-04-08 | 82.93 |
| 2019-04-04 | 82.54 |
| 2019-04-03 | 83.70 |
| 2019-04-02 | 82.54 |
| 2019-04-01 | 83.31 |
| 2019-03-29 | 82.93 |
| 2019-03-28 | 82.54 |
| 2019-03-27 | 80.61 |
| 2019-03-26 | 80.61 |
| 2019-03-25 | 79.45 |
| 2019-03-22 | 79.84 |
| 2019-03-21 | 79.07 |
| 2019-03-20 | 82.16 |
| 2019-03-19 | 81.00 |
| 2019-03-18 | 81.38 |
| 2019-03-15 | 80.61 |
| 2019-03-14 | 81.00 |
| 2019-03-13 | 80.61 |
| 2019-03-12 | 79.45 |
| 2019-03-11 | 79.07 |
| 2019-03-08 | 77.91 |
| 2019-03-07 | 79.07 |
| 2019-03-06 | 80.23 |
| 2019-03-05 | 79.07 |
| 2019-03-04 | 78.68 |
| 2019-03-01 | 81.00 |
| 2019-02-28 | 79.07 |
| 2019-02-27 | 79.07 |
| 2019-02-26 | 79.84 |
| 2019-02-25 | 78.68 |
| 2019-02-22 | 77.91 |
| 2019-02-21 | 76.75 |
| 2019-02-20 | 75.98 |
| 2019-02-19 | 75.21 |
| 2019-02-18 | 76.75 |
| 2019-02-15 | 74.82 |
| 2019-02-14 | 75.98 |
| 2019-02-13 | 77.14 |
| 2019-02-12 | 77.52 |
| 2019-02-11 | 77.14 |
| 2019-02-08 | 76.75 |
| 2019-02-04 | 76.37 |
| 2019-02-01 | 75.98 |
| 2019-01-31 | 74.44 |
| 2019-01-30 | 76.37 |
| 2019-01-29 | 75.98 |
| 2019-01-28 | 75.98 |
| 2019-01-25 | 77.14 |
| 2019-01-24 | 72.51 |
| 2019-01-23 | 70.58 |
| 2019-01-22 | 69.03 |
| 2019-01-21 | 69.42 |
| 2019-01-18 | 67.88 |
| 2019-01-17 | 67.10 |
| 2019-01-16 | 67.10 |
| 2019-01-15 | 66.72 |
| 2019-01-14 | 65.95 |
| 2019-01-11 | 66.33 |
| 2019-01-10 | 66.33 |
| 2019-01-09 | 65.56 |
| 2019-01-08 | 66.33 |
| 2019-01-07 | 66.72 |
| 2019-01-04 | 66.72 |
| 2019-01-03 | 65.95 |
| 2019-01-02 | 65.95 |
| 2018-12-31 | 66.72 |
| 2018-12-28 | 66.33 |
| 2018-12-27 | 66.33 |
| 2018-12-24 | 66.72 |
| 2018-12-21 | 67.49 |
| 2018-12-20 | 65.17 |
| 2018-12-19 | 63.25 |
| 2018-12-18 | 61.70 |
| 2018-12-17 | 64.02 |
| 2018-12-14 | 64.40 |
| 2018-12-13 | 63.63 |
| 2018-12-12 | 64.40 |
| 2018-12-11 | 63.25 |
| 2018-12-10 | 64.40 |
| 2018-12-07 | 64.79 |
| 2018-12-06 | 62.86 |
| 2018-12-05 | 64.79 |
| 2018-12-04 | 64.40 |
| 2018-12-03 | 62.86 |
| 2018-11-30 | 63.25 |
| 2018-11-29 | 62.86 |
| 2018-11-28 | 63.63 |
| 2018-11-27 | 63.63 |
| 2018-11-26 | 63.25 |
| 2018-11-23 | 60.93 |
| 2018-11-22 | 59.00 |
| 2018-11-21 | 57.84 |
| 2018-11-20 | 57.46 |
| 2018-11-19 | 58.23 |
| 2018-11-16 | 58.61 |
| 2018-11-15 | 59.39 |
| 2018-11-14 | 57.46 |
| 2018-11-13 | 53.75 |
| 2018-11-12 | 54.37 |
| 2018-11-09 | 53.91 |
| 2018-11-08 | 55.14 |
| 2018-11-07 | 54.75 |
| 2018-11-06 | 54.37 |
| 2018-11-05 | 53.60 |
| 2018-11-02 | 53.29 |
| 2018-11-01 | 51.74 |
| 2018-10-31 | 50.51 |
| 2018-10-30 | 50.36 |
| 2018-10-29 | 50.36 |
| 2018-10-26 | 50.82 |
| 2018-10-25 | 51.28 |
| 2018-10-24 | 53.44 |
| 2018-10-23 | 54.06 |
| 2018-10-22 | 54.75 |
| 2018-10-19 | 53.60 |
| 2018-10-18 | 53.75 |
| 2018-10-16 | 54.21 |
| 2018-10-15 | 53.91 |
| 2018-10-12 | 54.37 |
| 2018-10-11 | 54.37 |
| 2018-10-10 | 56.30 |
| 2018-10-09 | 56.68 |
| 2018-10-08 | 56.30 |
| 2018-10-05 | 57.46 |
| 2018-10-04 | 57.46 |
| 2018-10-03 | 57.46 |
| 2018-10-02 | 57.84 |
| 2018-09-28 | 58.23 |
| 2018-09-27 | 57.07 |
| 2018-09-26 | 57.46 |
| 2018-09-24 | 59.00 |
| 2018-09-21 | 58.23 |
| 2018-09-20 | 57.84 |
| 2018-09-19 | 59.00 |
| 2018-09-18 | 58.23 |
| 2018-09-17 | 57.84 |
| 2018-09-14 | 58.23 |
| 2018-09-13 | 57.84 |
| 2018-09-12 | 55.14 |
| 2018-09-11 | 57.46 |
| 2018-09-10 | 57.46 |
| 2018-09-07 | 57.84 |
| 2018-09-06 | 60.16 |
| 2018-09-05 | 62.09 |
| 2018-09-04 | 63.63 |
| 2018-09-03 | 64.79 |
| 2018-08-31 | 65.17 |
| 2018-08-30 | 65.95 |
| 2018-08-29 | 66.33 |
| 2018-08-28 | 66.33 |
| 2018-08-27 | 66.71 |
| 2018-08-24 | 67.09 |
| 2018-08-23 | 65.95 |
| 2018-08-22 | 65.57 |
| 2018-08-21 | 66.71 |
| 2018-08-20 | 65.57 |
| 2018-08-17 | 66.33 |
| 2018-08-16 | 70.51 |
| 2018-08-15 | 70.13 |
| 2018-08-14 | 71.28 |
| 2018-08-13 | 71.28 |
| 2018-08-10 | 72.42 |
| 2018-08-09 | 72.42 |
| 2018-08-08 | 73.56 |
| 2018-08-07 | 72.80 |
| 2018-08-06 | 71.28 |
| 2018-08-03 | 71.28 |
| 2018-08-02 | 72.80 |
| 2018-08-01 | 73.56 |
| 2018-07-31 | 72.80 |
| 2018-07-30 | 72.04 |
| 2018-07-27 | 70.89 |
| 2018-07-26 | 71.28 |
| 2018-07-25 | 71.28 |
| 2018-07-24 | 71.28 |
| 2018-07-23 | 69.75 |
| 2018-07-20 | 70.51 |
| 2018-07-19 | 70.89 |
| 2018-07-18 | 70.51 |
| 2018-07-17 | 70.51 |
| 2018-07-16 | 70.89 |
| 2018-07-13 | 71.28 |
| 2018-07-12 | 70.13 |
| 2018-07-11 | 70.89 |
| 2018-07-10 | 70.89 |
| 2018-07-09 | 71.28 |
| 2018-07-06 | 73.18 |
| 2018-07-05 | 73.56 |
| 2018-07-04 | 71.66 |
| 2018-07-03 | 70.13 |
| 2018-06-29 | 71.28 |
| 2018-06-28 | 72.04 |
| 2018-06-27 | 73.18 |
| 2018-06-26 | 72.80 |
| 2018-06-25 | 72.04 |
| 2018-06-22 | 73.94 |
| 2018-06-21 | 73.94 |
| 2018-06-20 | 73.94 |
| 2018-06-19 | 73.56 |
| 2018-06-15 | 75.08 |
| 2018-06-14 | 75.08 |
| 2018-06-13 | 76.60 |
| 2018-06-12 | 76.22 |
| 2018-06-11 | 76.22 |
| 2018-06-08 | 77.37 |
| 2018-06-07 | 77.75 |
| 2018-06-06 | 75.08 |
| 2018-06-05 | 75.46 |
| 2018-06-04 | 76.98 |
| 2018-06-01 | 76.60 |
| 2018-05-31 | 74.32 |
| 2018-05-30 | 73.56 |
| 2018-05-29 | 73.18 |
| 2018-05-28 | 73.56 |
| 2018-05-25 | 75.08 |
| 2018-05-24 | 75.46 |
| 2018-05-23 | 74.32 |
| 2018-05-21 | 75.08 |
| 2018-05-18 | 76.60 |
| 2018-05-17 | 75.50 |
| 2018-05-16 | 76.60 |
| 2018-05-15 | 76.60 |
| 2018-05-14 | 75.87 |
| 2018-05-11 | 75.14 |
| 2018-05-10 | 72.94 |
| 2018-05-09 | 73.31 |
| 2018-05-08 | 72.21 |
| 2018-05-07 | 72.21 |
| 2018-05-04 | 72.57 |
| 2018-05-03 | 74.04 |
| 2018-05-02 | 74.41 |
| 2018-04-30 | 74.41 |
| 2018-04-27 | 72.94 |
| 2018-04-26 | 72.94 |
| 2018-04-25 | 74.77 |
| 2018-04-24 | 73.31 |
| 2018-04-23 | 72.94 |
| 2018-04-20 | 72.57 |
| 2018-04-19 | 72.21 |
| 2018-04-18 | 71.47 |
| 2018-04-17 | 74.04 |
| 2018-04-16 | 70.01 |
| 2018-04-13 | 70.01 |
| 2018-04-12 | 69.64 |
| 2018-04-11 | 70.38 |
| 2018-04-10 | 69.64 |
| 2018-04-09 | 70.01 |
| 2018-04-06 | 69.64 |
| 2018-04-04 | 69.64 |
| 2018-04-03 | 69.64 |
| 2018-03-29 | 69.28 |
| 2018-03-28 | 69.28 |
| 2018-03-27 | 70.38 |
| 2018-03-26 | 69.28 |
| 2018-03-23 | 69.64 |
| 2018-03-22 | 70.01 |
| 2018-03-21 | 68.91 |
| 2018-03-20 | 68.91 |
| 2018-03-19 | 69.64 |
| 2018-03-16 | 69.64 |
| 2018-03-15 | 69.28 |
| 2018-03-14 | 68.91 |
| 2018-03-13 | 69.64 |
| 2018-03-12 | 70.01 |
| 2018-03-09 | 67.81 |
| 2018-03-08 | 68.18 |
| 2018-03-07 | 69.28 |
| 2018-03-06 | 69.28 |
| 2018-03-05 | 68.91 |
| 2018-03-02 | 69.64 |
| 2018-03-01 | 71.47 |
| 2018-02-28 | 71.84 |
| 2018-02-27 | 72.57 |
| 2018-02-26 | 72.94 |
| 2018-02-23 | 74.04 |
| 2018-02-22 | 73.31 |
| 2018-02-21 | 72.57 |
| 2018-02-20 | 71.11 |
| 2018-02-15 | 69.28 |
| 2018-02-14 | 69.28 |
| 2018-02-13 | 70.38 |
| 2018-02-12 | 68.54 |
| 2018-02-09 | 70.74 |
| 2018-02-08 | 73.31 |
| 2018-02-07 | 74.77 |
| 2018-02-06 | 75.14 |
| 2018-02-05 | 77.70 |
| 2018-02-02 | 78.44 |
| 2018-02-01 | 79.17 |
| 2018-01-31 | 79.53 |
| 2018-01-30 | 79.17 |
| 2018-01-29 | 79.90 |
| 2018-01-26 | 80.27 |
| 2018-01-25 | 80.27 |
| 2018-01-24 | 79.90 |
| 2018-01-23 | 79.90 |
| 2018-01-22 | 80.27 |
| 2018-01-19 | 81.00 |
| 2018-01-18 | 81.37 |
| 2018-01-17 | 81.00 |
| 2018-01-16 | 81.00 |
| 2018-01-15 | 80.63 |
| 2018-01-12 | 81.37 |
| 2018-01-11 | 80.27 |
| 2018-01-10 | 81.37 |
| 2018-01-09 | 81.37 |
| 2018-01-08 | 81.00 |
| 2018-01-05 | 81.37 |
| 2018-01-04 | 81.73 |
| 2018-01-03 | 82.47 |
| 2018-01-02 | 83.20 |
| 2017-12-29 | 84.30 |
| 2017-12-28 | 82.10 |
| 2017-12-27 | 81.37 |
| 2017-12-22 | 79.17 |
| 2017-12-21 | 79.17 |
| 2017-12-20 | 78.07 |
| 2017-12-19 | 78.44 |
| 2017-12-18 | 77.70 |
| 2017-12-15 | 78.44 |
| 2017-12-14 | 78.80 |
| 2017-12-13 | 79.17 |
| 2017-12-12 | 79.17 |
| 2017-12-11 | 79.53 |
| 2017-12-08 | 78.07 |
| 2017-12-07 | 78.80 |
| 2017-12-06 | 78.44 |
| 2017-12-05 | 78.80 |
| 2017-12-04 | 78.80 |
| 2017-12-01 | 78.44 |
| 2017-11-30 | 78.80 |
| 2017-11-29 | 77.70 |
| 2017-11-28 | 77.34 |
| 2017-11-27 | 80.27 |
| 2017-11-24 | 76.24 |
| 2017-11-23 | 76.97 |
| 2017-11-22 | 76.24 |
| 2017-11-21 | 77.70 |
| 2017-11-20 | 78.44 |
| 2017-11-17 | 78.80 |
| 2017-11-16 | 79.53 |
| 2017-11-15 | 79.90 |
| 2017-11-14 | 80.27 |
| 2017-11-13 | 80.63 |
| 2017-11-10 | 81.73 |
| 2017-11-09 | 81.37 |
| 2017-11-08 | 82.47 |
| 2017-11-07 | 82.10 |
| 2017-11-06 | 82.47 |
| 2017-11-03 | 82.83 |
| 2017-11-02 | 83.20 |
| 2017-11-01 | 83.20 |
| 2017-10-31 | 82.83 |
| 2017-10-30 | 82.83 |
| 2017-10-27 | 83.57 |
| 2017-10-26 | 81.73 |
| 2017-10-25 | 82.83 |
| 2017-10-24 | 81.73 |
| 2017-10-23 | 83.20 |
| 2017-10-20 | 82.83 |
| 2017-10-19 | 83.57 |
| 2017-10-18 | 83.57 |
| 2017-10-17 | 82.47 |
| 2017-10-16 | 84.30 |
| 2017-10-13 | 85.40 |
| 2017-10-12 | 85.76 |
| 2017-10-11 | 86.13 |
| 2017-10-10 | 85.76 |
| 2017-10-09 | 84.30 |
| 2017-10-06 | 81.73 |
| 2017-10-04 | 81.73 |
| 2017-10-03 | 81.73 |
| 2017-09-29 | 81.37 |
| 2017-09-28 | 82.10 |
| 2017-09-27 | 79.90 |
| 2017-09-26 | 79.90 |
| 2017-09-25 | 79.90 |
| 2017-09-22 | 80.27 |
| 2017-09-21 | 79.90 |
| 2017-09-20 | 79.90 |
| 2017-09-19 | 79.53 |
| 2017-09-18 | 80.27 |
| 2017-09-15 | 80.27 |
| 2017-09-14 | 81.73 |
| 2017-09-13 | 82.83 |
| 2017-09-12 | 84.66 |
| 2017-09-11 | 84.66 |
| 2017-09-08 | 84.66 |
| 2017-09-07 | 85.03 |
| 2017-09-06 | 85.40 |
| 2017-09-05 | 85.03 |
| 2017-09-04 | 85.40 |
| 2017-09-01 | 86.13 |
| 2017-08-31 | 85.76 |
| 2017-08-30 | 84.68 |
| 2017-08-29 | 85.76 |
| 2017-08-28 | 86.49 |
| 2017-08-25 | 85.76 |
| 2017-08-24 | 85.40 |
| 2017-08-22 | 85.40 |
| 2017-08-21 | 85.40 |
| 2017-08-18 | 86.49 |
| 2017-08-17 | 89.74 |
| 2017-08-16 | 88.29 |
| 2017-08-15 | 88.29 |
| 2017-08-14 | 86.85 |
| 2017-08-11 | 84.32 |
| 2017-08-10 | 87.93 |
| 2017-08-09 | 89.38 |
| 2017-08-08 | 90.82 |
| 2017-08-07 | 91.18 |
| 2017-08-04 | 89.74 |
| 2017-08-03 | 88.29 |
| 2017-08-02 | 87.57 |
| 2017-08-01 | 90.10 |
| 2017-07-31 | 90.46 |
| 2017-07-28 | 85.76 |
| 2017-07-27 | 86.49 |
| 2017-07-26 | 85.76 |
| 2017-07-25 | 82.87 |
| 2017-07-24 | 82.51 |
| 2017-07-21 | 82.15 |
| 2017-07-20 | 81.43 |
| 2017-07-19 | 82.87 |
| 2017-07-18 | 83.23 |
| 2017-07-17 | 82.87 |
| 2017-07-14 | 81.79 |
| 2017-07-13 | 82.15 |
| 2017-07-12 | 81.07 |
| 2017-07-11 | 81.79 |
| 2017-07-10 | 82.15 |
| 2017-07-07 | 81.43 |
| 2017-07-06 | 81.79 |
| 2017-07-05 | 81.07 |
| 2017-07-04 | 82.15 |
| 2017-07-03 | 82.51 |
| 2017-06-30 | 82.51 |
| 2017-06-29 | 82.51 |
| 2017-06-28 | 82.15 |
| 2017-06-27 | 82.87 |
| 2017-06-26 | 83.60 |
| 2017-06-23 | 83.60 |
| 2017-06-22 | 83.60 |
| 2017-06-21 | 82.87 |
| 2017-06-20 | 83.60 |
| 2017-06-19 | 83.60 |
| 2017-06-16 | 84.32 |
| 2017-06-15 | 84.32 |
| 2017-06-14 | 85.04 |
| 2017-06-13 | 85.04 |
| 2017-06-12 | 83.96 |
| 2017-06-09 | 85.40 |
| 2017-06-08 | 83.60 |
| 2017-06-07 | 81.43 |
| 2017-06-06 | 81.43 |
| 2017-06-05 | 83.60 |
| 2017-06-02 | 85.76 |
| 2017-06-01 | 83.96 |
| 2017-05-31 | 85.76 |
| 2017-05-29 | 86.13 |
| 2017-05-26 | 86.13 |
| 2017-05-25 | 85.40 |
| 2017-05-24 | 85.04 |
| 2017-05-23 | 82.51 |
| 2017-05-22 | 80.70 |
| 2017-05-19 | 85.04 |
| 2017-05-18 | 84.69 |
| 2017-05-17 | 80.50 |
| 2017-05-16 | 76.66 |
| 2017-05-15 | 76.31 |
| 2017-05-12 | 74.92 |
| 2017-05-11 | 74.92 |
| 2017-05-10 | 74.57 |
| 2017-05-09 | 75.27 |
| 2017-05-08 | 75.61 |
| 2017-05-05 | 72.47 |
| 2017-05-04 | 71.42 |
| 2017-05-02 | 73.17 |
| 2017-04-28 | 69.33 |
| 2017-04-27 | 68.63 |
| 2017-04-26 | 68.98 |
| 2017-04-25 | 67.58 |
| 2017-04-24 | 67.58 |
| 2017-04-21 | 68.28 |
| 2017-04-20 | 66.89 |
| 2017-04-19 | 66.89 |
| 2017-04-18 | 67.24 |
| 2017-04-13 | 67.24 |
| 2017-04-12 | 66.89 |
| 2017-04-11 | 66.89 |
| 2017-04-10 | 67.24 |
| 2017-04-07 | 66.54 |
| 2017-04-06 | 66.89 |
| 2017-04-05 | 66.89 |
| 2017-04-03 | 66.89 |
| 2017-03-31 | 65.84 |
| 2017-03-30 | 65.84 |
| 2017-03-29 | 65.84 |
| 2017-03-28 | 65.49 |
| 2017-03-27 | 65.49 |
| 2017-03-24 | 65.14 |
| 2017-03-23 | 66.19 |
| 2017-03-22 | 65.84 |
| 2017-03-21 | 67.24 |
| 2017-03-20 | 66.89 |
| 2017-03-17 | 66.89 |
| 2017-03-16 | 65.49 |
| 2017-03-15 | 65.14 |
| 2017-03-14 | 65.14 |
| 2017-03-13 | 65.84 |
| 2017-03-10 | 65.14 |
| 2017-03-09 | 63.39 |
| 2017-03-08 | 63.05 |
| 2017-03-07 | 62.00 |
| 2017-03-06 | 63.39 |
| 2017-03-03 | 62.00 |
| 2017-03-02 | 63.39 |
| 2017-03-01 | 64.44 |
| 2017-02-28 | 63.05 |
| 2017-02-27 | 62.35 |
| 2017-02-24 | 63.05 |
| 2017-02-23 | 60.25 |
| 2017-02-22 | 60.25 |
| 2017-02-21 | 59.21 |
| 2017-02-20 | 59.55 |
| 2017-02-17 | 60.25 |
| 2017-02-16 | 60.25 |
| 2017-02-15 | 59.21 |
| 2017-02-14 | 59.21 |
| 2017-02-13 | 59.21 |
| 2017-02-10 | 59.90 |
| 2017-02-09 | 60.60 |
| 2017-02-08 | 60.25 |
| 2017-02-07 | 59.55 |
| 2017-02-06 | 58.51 |
| 2017-02-03 | 58.51 |
| 2017-02-02 | 58.16 |
| 2017-02-01 | 58.51 |
| 2017-01-27 | 59.21 |
| 2017-01-26 | 59.55 |
| 2017-01-25 | 59.21 |
| 2017-01-24 | 57.81 |
| 2017-01-23 | 58.51 |
| 2017-01-20 | 58.16 |
| 2017-01-19 | 58.86 |
| 2017-01-18 | 58.16 |
| 2017-01-17 | 58.51 |
| 2017-01-16 | 57.11 |
| 2017-01-13 | 56.41 |
| 2017-01-12 | 57.81 |
| 2017-01-11 | 59.90 |
| 2017-01-10 | 55.36 |
| 2017-01-09 | 54.32 |
| 2017-01-06 | 54.67 |
| 2017-01-05 | 54.67 |
| 2017-01-04 | 54.67 |
| 2017-01-03 | 54.67 |
| 2016-12-30 | 54.32 |
| 2016-12-29 | 53.62 |
| 2016-12-28 | 53.62 |
| 2016-12-23 | 52.57 |
| 2016-12-22 | 53.97 |
| 2016-12-21 | 53.62 |
| 2016-12-20 | 53.27 |
| 2016-12-19 | 53.62 |
| 2016-12-16 | 57.11 |
| 2016-12-15 | 55.36 |
| 2016-12-14 | 57.11 |
| 2016-12-13 | 57.11 |
| 2016-12-12 | 56.76 |
| 2016-12-09 | 57.81 |
| 2016-12-08 | 59.90 |
| 2016-12-07 | 59.90 |
| 2016-12-06 | 59.21 |
| 2016-12-05 | 57.46 |
| 2016-12-02 | 58.51 |
| 2016-12-01 | 61.65 |
| 2016-11-30 | 61.65 |
| 2016-11-29 | 62.00 |
| 2016-11-28 | 62.00 |
| 2016-11-25 | 61.30 |
| 2016-11-24 | 61.30 |
| 2016-11-23 | 62.00 |
| 2016-11-22 | 62.00 |
| 2016-11-21 | 62.00 |
| 2016-11-18 | 62.00 |
| 2016-11-17 | 62.00 |
| 2016-11-16 | 62.70 |
| 2016-11-15 | 61.30 |
| 2016-11-14 | 61.30 |
| 2016-11-11 | 61.65 |
| 2016-11-10 | 64.09 |
| 2016-11-09 | 62.70 |
| 2016-11-08 | 64.44 |
| 2016-11-07 | 64.09 |
| 2016-11-04 | 64.09 |
| 2016-11-03 | 66.54 |
| 2016-11-02 | 63.05 |
| 2016-11-01 | 63.39 |
| 2016-10-31 | 63.74 |
| 2016-10-28 | 63.05 |
| 2016-10-27 | 63.39 |
| 2016-10-26 | 63.39 |
| 2016-10-25 | 63.05 |
| 2016-10-24 | 62.35 |
| 2016-10-20 | 62.00 |
| 2016-10-19 | 62.35 |
| 2016-10-18 | 62.35 |
| 2016-10-17 | 62.00 |
| 2016-10-14 | 62.00 |
| 2016-10-13 | 60.60 |
| 2016-10-12 | 61.65 |
| 2016-10-11 | 61.65 |
| 2016-10-07 | 63.05 |
| 2016-10-06 | 64.44 |
| 2016-10-05 | 64.09 |
| 2016-10-04 | 63.74 |
| 2016-10-03 | 64.79 |
| 2016-09-30 | 62.35 |
| 2016-09-29 | 63.39 |
| 2016-09-28 | 63.39 |
| 2016-09-27 | 65.14 |
| 2016-09-26 | 62.70 |
| 2016-09-23 | 64.09 |
| 2016-09-22 | 64.79 |
| 2016-09-21 | 64.44 |
| 2016-09-20 | 64.44 |
| 2016-09-19 | 63.39 |
| 2016-09-15 | 63.39 |
| 2016-09-14 | 62.00 |
| 2016-09-13 | 61.65 |
| 2016-09-12 | 61.65 |
| 2016-09-09 | 65.14 |
| 2016-09-08 | 65.84 |
| 2016-09-07 | 64.79 |
| 2016-09-06 | 65.49 |
| 2016-09-05 | 65.84 |
| 2016-09-02 | 66.54 |
| 2016-09-01 | 67.24 |
| 2016-08-31 | 66.20 |
| 2016-08-30 | 65.86 |
| 2016-08-29 | 66.20 |
| 2016-08-26 | 64.48 |
| 2016-08-25 | 63.79 |
| 2016-08-24 | 63.45 |
| 2016-08-23 | 63.79 |
| 2016-08-22 | 63.79 |
| 2016-08-19 | 63.11 |
| 2016-08-18 | 65.51 |
| 2016-08-17 | 64.14 |
| 2016-08-16 | 61.04 |
| 2016-08-15 | 62.42 |
| 2016-08-12 | 63.45 |
| 2016-08-11 | 62.42 |
| 2016-08-10 | 63.45 |
| 2016-08-09 | 65.51 |
| 2016-08-08 | 66.55 |
| 2016-08-05 | 58.98 |
| 2016-08-04 | 48.31 |
| 2016-08-03 | 47.62 |
| 2016-08-01 | 47.28 |
| 2016-07-29 | 46.93 |
| 2016-07-28 | 48.31 |
| 2016-07-27 | 48.65 |
| 2016-07-26 | 47.97 |
| 2016-07-25 | 48.31 |
| 2016-07-22 | 45.21 |
| 2016-07-21 | 45.21 |
| 2016-07-20 | 45.56 |
| 2016-07-19 | 44.18 |
| 2016-07-18 | 44.52 |
| 2016-07-15 | 44.18 |
| 2016-07-14 | 43.84 |
| 2016-07-13 | 43.84 |
| 2016-07-12 | 43.84 |
| 2016-07-11 | 41.08 |
| 2016-07-08 | 40.74 |
| 2016-07-07 | 39.71 |
| 2016-07-06 | 38.67 |
| 2016-07-05 | 40.05 |
| 2016-07-04 | 41.08 |
| 2016-06-30 | 39.71 |
| 2016-06-29 | 39.36 |
| 2016-06-28 | 41.43 |
| 2016-06-27 | 38.67 |
| 2016-06-24 | 36.95 |
| 2016-06-23 | 35.99 |
| 2016-06-22 | 36.54 |
| 2016-06-21 | 36.82 |
| 2016-06-20 | 36.54 |
| 2016-06-17 | 34.06 |
| 2016-06-16 | 37.23 |
| 2016-06-15 | 37.99 |
| 2016-06-14 | 37.64 |
| 2016-06-13 | 37.99 |
| 2016-06-10 | 38.33 |
| 2016-06-08 | 38.33 |
| 2016-06-07 | 38.33 |
| 2016-06-06 | 37.64 |
| 2016-06-03 | 38.33 |
| 2016-06-02 | 38.33 |
| 2016-06-01 | 37.64 |
| 2016-05-31 | 37.50 |
| 2016-05-30 | 37.64 |
| 2016-05-27 | 37.64 |
| 2016-05-26 | 36.98 |
| 2016-05-25 | 39.95 |
| 2016-05-24 | 37.31 |
| 2016-05-23 | 37.97 |
| 2016-05-20 | 37.97 |
| 2016-05-19 | 36.98 |
| 2016-05-18 | 37.97 |
| 2016-05-17 | 37.31 |
| 2016-05-16 | 36.98 |
| 2016-05-13 | 36.00 |
| 2016-05-12 | 37.31 |
| 2016-05-11 | 37.31 |
| 2016-05-10 | 37.31 |
| 2016-05-09 | 36.98 |
| 2016-05-06 | 36.65 |
| 2016-05-05 | 37.64 |
| 2016-05-04 | 36.98 |
| 2016-05-03 | 37.97 |
| 2016-04-29 | 38.96 |
| 2016-04-28 | 38.63 |
| 2016-04-27 | 39.62 |
| 2016-04-26 | 39.29 |
| 2016-04-25 | 38.63 |
| 2016-04-22 | 37.64 |
| 2016-04-21 | 37.97 |
| 2016-04-20 | 37.64 |
| 2016-04-19 | 38.63 |
| 2016-04-18 | 38.30 |
| 2016-04-15 | 38.30 |
| 2016-04-14 | 38.96 |
| 2016-04-13 | 36.65 |
| 2016-04-12 | 36.32 |
| 2016-04-11 | 36.32 |
| 2016-04-08 | 37.97 |
| 2016-04-07 | 37.64 |
| 2016-04-06 | 39.29 |
| 2016-04-05 | 38.63 |
| 2016-04-01 | 37.31 |
| 2016-03-31 | 38.30 |
| 2016-03-30 | 36.65 |
| 2016-03-29 | 36.98 |
| 2016-03-24 | 43.90 |
| 2016-03-23 | 47.52 |
| 2016-03-22 | 43.90 |
| 2016-03-21 | 42.91 |
| 2016-03-18 | 41.92 |
| 2016-03-17 | 42.25 |
| 2016-03-16 | 41.59 |
| 2016-03-15 | 41.59 |
| 2016-03-14 | 42.25 |
| 2016-03-11 | 41.92 |
| 2016-03-10 | 41.26 |
| 2016-03-09 | 40.28 |
| 2016-03-08 | 40.28 |
| 2016-03-07 | 40.93 |
| 2016-03-04 | 42.58 |
| 2016-03-03 | 41.59 |
| 2016-03-02 | 41.59 |
| 2016-03-01 | 39.62 |
| 2016-02-29 | 37.31 |
| 2016-02-26 | 35.67 |
| 2016-02-25 | 35.34 |
| 2016-02-24 | 35.01 |
| 2016-02-23 | 34.35 |
| 2016-02-22 | 36.00 |
| 2016-02-19 | 34.02 |
| 2016-02-18 | 33.36 |
| 2016-02-17 | 32.04 |
| 2016-02-16 | 31.71 |
| 2016-02-15 | 31.06 |
| 2016-02-12 | 33.36 |
| 2016-02-11 | 35.01 |
| 2016-02-05 | 36.65 |
| 2016-02-04 | 36.65 |
| 2016-02-03 | 36.65 |
| 2016-02-02 | 38.30 |
| 2016-02-01 | 36.65 |
| 2016-01-29 | 36.32 |
| 2016-01-28 | 35.67 |
| 2016-01-27 | 35.67 |
| 2016-01-26 | 34.68 |
| 2016-01-25 | 35.34 |
| 2016-01-22 | 35.01 |
| 2016-01-21 | 35.01 |
| 2016-01-20 | 35.67 |
| 2016-01-19 | 36.98 |
| 2016-01-18 | 35.34 |
| 2016-01-15 | 36.00 |
| 2016-01-14 | 37.64 |
| 2016-01-13 | 37.97 |
| 2016-01-12 | 38.30 |
| 2016-01-11 | 36.65 |
| 2016-01-08 | 40.61 |
| 2016-01-07 | 38.63 |
| 2016-01-06 | 38.30 |
| 2016-01-05 | 38.63 |
| 2016-01-04 | 36.65 |
| 2015-12-31 | 36.00 |
| 2015-12-30 | 36.00 |
| 2015-12-29 | 35.67 |
| 2015-12-28 | 35.67 |
| 2015-12-24 | 35.67 |
| 2015-12-23 | 35.67 |
| 2015-12-22 | 35.67 |
| 2015-12-21 | 36.32 |
| 2015-12-18 | 35.67 |
| 2015-12-17 | 35.67 |
| 2015-12-16 | 35.01 |
| 2015-12-15 | 34.68 |
| 2015-12-14 | 35.01 |
| 2015-12-11 | 35.34 |
| 2015-12-10 | 35.34 |
| 2015-12-09 | 36.00 |
| 2015-12-08 | 36.00 |
| 2015-12-07 | 33.69 |
| 2015-12-04 | 33.69 |
| 2015-12-03 | 34.68 |
| 2015-12-02 | 35.01 |
| 2015-12-01 | 35.34 |
| 2015-11-30 | 36.00 |
| 2015-11-27 | 34.68 |
| 2015-11-26 | 36.00 |
| 2015-11-25 | 38.30 |
| 2015-11-24 | 38.96 |
| 2015-11-23 | 38.63 |
| 2015-11-20 | 36.00 |
| 2015-11-19 | 36.65 |
| 2015-11-18 | 35.67 |
| 2015-11-17 | 35.34 |
| 2015-11-16 | 34.02 |
| 2015-11-13 | 34.02 |
| 2015-11-12 | 36.00 |
| 2015-11-11 | 36.00 |
| 2015-11-10 | 36.00 |
| 2015-11-09 | 36.00 |
| 2015-11-06 | 36.00 |
| 2015-11-05 | 34.35 |
| 2015-11-04 | 35.34 |
| 2015-11-03 | 36.65 |
| 2015-11-02 | 38.30 |
| 2015-10-30 | 37.97 |
| 2015-10-29 | 37.97 |
| 2015-10-28 | 35.01 |
| 2015-10-27 | 32.37 |
| 2015-10-26 | 32.37 |
| 2015-10-23 | 33.03 |
| 2015-10-22 | 32.70 |
| 2015-10-20 | 33.36 |
| 2015-10-19 | 33.36 |
| 2015-10-16 | 33.69 |
| 2015-10-15 | 33.36 |
| 2015-10-14 | 33.36 |
| 2015-10-13 | 34.02 |
| 2015-10-12 | 33.36 |
| 2015-10-09 | 32.37 |
| 2015-10-08 | 34.35 |
| 2015-10-07 | 34.35 |
| 2015-10-06 | 34.35 |
| 2015-10-05 | 34.02 |
| 2015-10-02 | 34.68 |
| 2015-09-30 | 35.01 |
| 2015-09-29 | 33.03 |
| 2015-09-25 | 34.33 |
| 2015-09-24 | 35.30 |
| 2015-09-23 | 34.33 |
| 2015-09-22 | 34.98 |
| 2015-09-21 | 34.65 |
| 2015-09-18 | 34.65 |
| 2015-09-17 | 34.98 |
| 2015-09-16 | 36.28 |
| 2015-09-15 | 35.63 |
| 2015-09-14 | 35.30 |
| 2015-09-11 | 34.98 |
| 2015-09-10 | 35.30 |
| 2015-09-09 | 35.95 |
| 2015-09-08 | 33.36 |
| 2015-09-07 | 33.03 |
| 2015-09-04 | 31.41 |
| 2015-09-02 | 31.41 |
| 2015-09-01 | 32.38 |
| 2015-08-31 | 34.01 |
| 2015-08-28 | 33.68 |
| 2015-08-27 | 34.65 |
| 2015-08-26 | 33.03 |
| 2015-08-25 | 34.01 |
| 2015-08-24 | 30.11 |
| 2015-08-21 | 35.63 |
| 2015-08-20 | 32.38 |
| 2015-08-19 | 40.17 |
| 2015-08-18 | 41.47 |
| 2015-08-17 | 43.09 |
| 2015-08-14 | 44.39 |
| 2015-08-13 | 39.20 |
| 2015-08-12 | 37.90 |
| 2015-08-11 | 40.17 |
| 2015-08-10 | 42.77 |
| 2015-08-07 | 43.42 |
| 2015-08-06 | 40.49 |
| 2015-08-05 | 40.82 |
| 2015-08-04 | 38.22 |
| 2015-08-03 | 37.90 |
| 2015-07-31 | 37.25 |
| 2015-07-30 | 38.22 |
| 2015-07-29 | 36.60 |
| 2015-07-28 | 39.85 |
| 2015-07-27 | 37.25 |
| 2015-07-24 | 41.14 |
| 2015-07-23 | 41.79 |
| 2015-07-22 | 39.20 |
| 2015-07-21 | 39.20 |
| 2015-07-20 | 41.79 |
| 2015-07-17 | 35.95 |
| 2015-07-16 | 33.36 |
| 2015-07-15 | 33.03 |
| 2015-07-14 | 31.73 |
| 2015-07-13 | 28.36 |
| 2015-07-10 | 25.12 |
| 2015-07-09 | 23.95 |
| 2015-07-08 | 20.83 |
| 2015-07-07 | 22.39 |
| 2015-07-06 | 23.30 |
| 2015-07-03 | 23.56 |
| 2015-07-02 | 23.69 |
| 2015-06-30 | 22.52 |
| 2015-06-29 | 24.08 |
| 2015-06-26 | 23.82 |
| 2015-06-25 | 24.47 |
| 2015-06-24 | 24.60 |
| 2015-06-23 | 24.47 |
| 2015-06-22 | 24.60 |
| 2015-06-19 | 25.24 |
| 2015-06-18 | 23.43 |
| 2015-06-17 | 23.17 |
| 2015-06-16 | 22.78 |
| 2015-06-15 | 20.96 |
| 2015-06-12 | 21.48 |
| 2015-06-11 | 22.39 |
| 2015-06-10 | 21.35 |
| 2015-06-09 | 21.48 |
| 2015-06-08 | 23.30 |
| 2015-06-05 | 23.43 |
| 2015-06-04 | 23.69 |
| 2015-06-03 | 24.47 |
| 2015-06-02 | 20.70 |
| 2015-06-01 | 19.92 |
| 2015-05-29 | 19.40 |
| 2015-05-28 | 20.18 |
| 2015-05-27 | 21.74 |
| 2015-05-26 | 22.00 |
| 2015-05-22 | 21.55 |
| 2015-05-21 | 21.05 |
| 2015-05-20 | 21.05 |
| 2015-05-19 | 21.05 |
| 2015-05-18 | 21.05 |
| 2015-05-15 | 20.42 |
| 2015-05-14 | 20.55 |
| 2015-05-13 | 20.92 |
| 2015-05-12 | 20.92 |
| 2015-05-11 | 21.05 |
| 2015-05-08 | 20.05 |
| 2015-05-07 | 19.42 |
| 2015-05-06 | 20.42 |
| 2015-05-05 | 20.80 |
| 2015-05-04 | 21.92 |
| 2015-04-30 | 20.55 |
| 2015-04-29 | 21.05 |
| 2015-04-28 | 20.92 |
| 2015-04-27 | 18.80 |
| 2015-04-24 | 18.68 |
| 2015-04-23 | 18.80 |
| 2015-04-22 | 18.68 |
| 2015-04-21 | 17.05 |
| 2015-04-20 | 17.18 |
| 2015-04-17 | 18.05 |
| 2015-04-16 | 18.55 |
| 2015-04-15 | 18.18 |
| 2015-04-14 | 19.05 |
| 2015-04-13 | 18.80 |
| 2015-04-10 | 17.93 |
| 2015-04-09 | 17.43 |
| 2015-04-08 | 16.43 |
| 2015-04-02 | 17.18 |
| 2015-04-01 | 18.55 |
| 2015-03-31 | 16.68 |
| 2015-03-30 | 16.68 |
| 2015-03-27 | 15.81 |
| 2015-03-26 | 15.68 |
| 2015-03-25 | 18.55 |
| 2015-03-24 | 18.93 |
| 2015-03-23 | 17.80 |
| 2015-03-20 | 18.68 |
| 2015-03-19 | 16.43 |
| 2015-03-18 | 14.06 |
| 2015-03-17 | 14.56 |
| 2015-03-16 | 14.43 |
| 2015-03-13 | 13.43 |
| 2015-03-12 | 13.93 |
| 2015-03-11 | 14.06 |
| 2015-03-10 | 13.56 |
| 2015-03-09 | 14.18 |
| 2015-03-06 | 14.06 |
| 2015-03-05 | 13.56 |
| 2015-03-04 | 13.43 |
| 2015-03-03 | 13.18 |
| 2015-03-02 | 13.18 |
| 2015-02-27 | 14.06 |
| 2015-02-26 | 12.56 |
| 2015-02-25 | 14.18 |
| 2015-02-24 | 15.31 |
| 2015-02-23 | 14.68 |
| 2015-02-18 | 16.93 |
| 2015-02-17 | 15.81 |
| 2015-02-16 | 13.06 |
| 2015-02-13 | 15.31 |
| 2015-02-12 | 17.80 |
| 2015-02-11 | 19.55 |
| 2015-02-10 | 18.80 |
| 2015-02-09 | 20.05 |
| 2015-02-06 | 19.55 |
| 2015-02-05 | 19.80 |
| 2015-02-04 | 20.05 |
| 2015-02-03 | 21.17 |
| 2015-02-02 | 21.05 |
| 2015-01-30 | 19.17 |
| 2015-01-29 | 16.43 |
| 2015-01-28 | 18.05 |
| 2015-01-27 | 18.68 |
| 2015-01-26 | 17.18 |
| 2015-01-23 | 13.43 |
| 2015-01-22 | 10.19 |
| 2015-01-21 | 10.07 |
| 2015-01-20 | 9.82 |
| 2015-01-19 | 9.69 |
| 2015-01-16 | 10.19 |
| 2015-01-15 | 10.56 |
| 2015-01-14 | 10.69 |
| 2015-01-13 | 10.56 |
| 2015-01-12 | 10.44 |
| 2015-01-09 | 9.19 |
| 2015-01-08 | 9.94 |
| 2015-01-07 | 10.19 |
| 2015-01-06 | 9.57 |
| 2015-01-05 | 8.94 |
| 2015-01-02 | 6.45 |
| 2014-12-31 | 2.45 |
| 2014-12-30 | 1.33 |
| 2014-12-29 | 0.58 |
| 2014-12-24 | 0.21 |
| 2014-12-23 | 0.46 |
| 2014-12-22 | 1.70 |
| 2014-12-19 | -1.04 |
| 2014-12-18 | 1.33 |
| 2014-12-17 | 1.45 |
| 2014-12-16 | 3.58 |
| 2014-12-15 | 3.58 |
| 2014-12-12 | 4.08 |
| 2014-12-11 | 3.95 |
| 2014-12-10 | 2.58 |
| 2014-12-09 | 2.83 |
| 2014-12-08 | 3.58 |
| 2014-12-05 | 1.83 |
| 2014-12-04 | 1.70 |
| 2014-12-03 | 1.83 |
| 2014-12-02 | 2.45 |
| 2014-12-01 | 0.46 |
| 2014-11-28 | -1.79 |
| 2014-11-27 | -4.66 |
| 2014-11-26 | -5.03 |
| 2014-11-25 | -5.28 |
| 2014-11-24 | -5.16 |
| 2014-11-21 | -6.41 |
| 2014-11-20 | -5.16 |
| 2014-11-19 | -4.41 |
| 2014-11-18 | -5.16 |
| 2014-11-17 | -7.66 |
| 2014-11-14 | -9.15 |
| 2014-11-13 | -10.15 |
| 2014-11-12 | -10.15 |
| 2014-11-11 | -10.28 |
| 2014-11-10 | -10.15 |
| 2014-11-07 | -10.90 |
| 2014-11-06 | -11.40 |
| 2014-11-05 | -11.65 |
| 2014-11-04 | -12.02 |
| 2014-11-03 | -12.27 |
| 2014-10-31 | -11.40 |
| 2014-10-30 | -11.65 |
| 2014-10-29 | -10.77 |
| 2014-10-28 | -11.40 |
| 2014-10-27 | -11.90 |
| 2014-10-24 | -10.90 |
| 2014-10-23 | -11.52 |
| 2014-10-22 | -11.27 |
| 2014-10-21 | -10.90 |
| 2014-10-20 | -9.53 |
| 2014-10-17 | -10.53 |
| 2014-10-16 | -11.15 |
| 2014-10-15 | -10.65 |
| 2014-10-14 | -10.53 |
| 2014-10-13 | -11.27 |
| 2014-10-10 | -11.52 |
| 2014-10-09 | -10.15 |
| 2014-10-08 | -10.15 |
| 2014-10-07 | -10.90 |
| 2014-10-06 | -12.27 |
| 2014-10-03 | -12.65 |
| 2014-09-30 | -10.77 |
| 2014-09-29 | -10.77 |
| 2014-09-26 | -8.59 |
| 2014-09-25 | -7.85 |
| 2014-09-24 | -8.34 |
| 2014-09-23 | -8.34 |
| 2014-09-22 | -8.47 |
| 2014-09-19 | -7.48 |
| 2014-09-18 | -7.85 |
| 2014-09-17 | -6.12 |
| 2014-09-16 | -6.61 |
| 2014-09-15 | -6.74 |
| 2014-09-12 | -6.12 |
| 2014-09-11 | -6.37 |
| 2014-09-10 | -6.12 |
| 2014-09-08 | -6.12 |
| 2014-09-05 | -5.75 |
| 2014-09-04 | -7.48 |
| 2014-09-03 | -7.85 |
| 2014-09-02 | -8.34 |
| 2014-09-01 | -8.84 |
| 2014-08-29 | -8.22 |
| 2014-08-28 | -7.97 |
| 2014-08-27 | -8.10 |
| 2014-08-26 | -8.22 |
| 2014-08-25 | -8.84 |
| 2014-08-22 | -8.84 |
| 2014-08-21 | -8.59 |
| 2014-08-20 | -8.96 |
| 2014-08-19 | -8.10 |
| 2014-08-18 | -9.21 |
| 2014-08-15 | -8.10 |
| 2014-08-14 | -8.10 |
| 2014-08-13 | -10.44 |
| 2014-08-12 | -11.06 |
| 2014-08-11 | -11.06 |
| 2014-08-08 | -11.19 |
| 2014-08-07 | -11.06 |
| 2014-08-06 | -11.93 |
| 2014-08-05 | -12.17 |
| 2014-08-04 | -11.93 |
| 2014-08-01 | -11.68 |
| 2014-07-31 | -11.56 |
| 2014-07-30 | -11.43 |
| 2014-07-29 | -11.80 |
| 2014-07-28 | -11.68 |
| 2014-07-25 | -12.42 |
| 2014-07-24 | -11.93 |
| 2014-07-23 | -11.80 |
| 2014-07-22 | -12.67 |
| 2014-07-21 | -12.67 |
| 2014-07-18 | -12.79 |
| 2014-07-17 | -12.67 |
| 2014-07-16 | -12.79 |
| 2014-07-15 | -12.91 |
| 2014-07-14 | -12.91 |
| 2014-07-11 | -12.67 |
| 2014-07-10 | -12.54 |
| 2014-07-09 | -13.04 |
| 2014-07-08 | -12.91 |
| 2014-07-07 | -12.54 |
| 2014-07-04 | -13.78 |
| 2014-07-03 | -13.41 |
| 2014-07-02 | -13.53 |
| 2014-06-30 | -13.53 |
| 2014-06-27 | -13.90 |
| 2014-06-26 | -13.53 |
| 2014-06-25 | -13.78 |
| 2014-06-24 | -13.90 |
| 2014-06-23 | -13.90 |
| 2014-06-20 | -12.30 |
| 2014-06-19 | -13.78 |
| 2014-06-18 | -13.53 |
| 2014-06-17 | -13.53 |
| 2014-06-16 | -12.91 |
| 2014-06-13 | -13.66 |
| 2014-06-12 | -13.78 |
| 2014-06-11 | -13.66 |
| 2014-06-10 | -12.79 |
| 2014-06-09 | -13.16 |
| 2014-06-06 | -13.53 |
| 2014-06-05 | -13.41 |
| 2014-06-04 | -13.53 |
| 2014-06-03 | -13.66 |
| 2014-05-30 | -13.53 |
| 2014-05-29 | -13.28 |
| 2014-05-28 | -13.16 |
| 2014-05-27 | -13.16 |
| 2014-05-26 | -13.16 |
| 2014-05-23 | -13.72 |
| 2014-05-22 | -13.72 |
| 2014-05-21 | -13.48 |
| 2014-05-20 | -13.60 |
| 2014-05-19 | -14.08 |
| 2014-05-16 | -13.60 |
| 2014-05-15 | -13.72 |
| 2014-05-14 | -13.36 |
| 2014-05-13 | -13.48 |
| 2014-05-12 | -13.48 |
| 2014-05-09 | -13.48 |
| 2014-05-08 | -14.32 |
| 2014-05-07 | -13.96 |
| 2014-05-05 | -13.36 |
| 2014-05-02 | -13.36 |
| 2014-04-30 | -14.32 |
| 2014-04-29 | -14.20 |
| 2014-04-28 | -13.72 |
| 2014-04-25 | -13.36 |
| 2014-04-24 | -13.36 |
| 2014-04-23 | -13.36 |
| 2014-04-22 | -13.84 |
| 2014-04-17 | -13.12 |
| 2014-04-16 | -13.36 |
| 2014-04-15 | -13.36 |
| 2014-04-14 | -13.24 |
| 2014-04-11 | -12.40 |
| 2014-04-10 | -13.24 |
| 2014-04-09 | -10.96 |
| 2014-04-08 | -12.76 |
| 2014-04-07 | -12.76 |
| 2014-04-04 | -11.56 |
| 2014-04-03 | -12.76 |
| 2014-04-02 | -11.44 |
| 2014-04-01 | -10.85 |
| 2014-03-31 | -13.24 |
| 2014-03-28 | -11.92 |
| 2014-03-27 | -13.24 |
| 2014-03-26 | -10.25 |
| 2014-03-25 | -10.13 |
| 2014-03-24 | -10.85 |
| 2014-03-21 | -11.32 |
| 2014-03-20 | -11.32 |
| 2014-03-19 | -11.92 |
| 2014-03-18 | -10.25 |
| 2014-03-17 | -10.13 |
| 2014-03-14 | -10.13 |
| 2014-03-13 | -9.41 |
| 2014-03-12 | -9.17 |
| 2014-03-11 | -9.17 |
| 2014-03-10 | -9.41 |
| 2014-03-07 | -9.41 |
| 2014-03-06 | -9.89 |
| 2014-03-05 | -9.17 |
| 2014-03-04 | -8.81 |
| 2014-03-03 | -7.85 |
| 2014-02-28 | -8.33 |
| 2014-02-27 | -8.81 |
| 2014-02-26 | -8.93 |
| 2014-02-25 | -8.45 |
| 2014-02-24 | -9.77 |
| 2014-02-21 | -8.09 |
| 2014-02-20 | -9.05 |
| 2014-02-19 | -9.65 |
| 2014-02-18 | -10.25 |
| 2014-02-17 | -10.85 |
| 2014-02-14 | -9.89 |
| 2014-02-13 | -10.13 |
| 2014-02-12 | -10.37 |
| 2014-02-11 | -10.37 |
| 2014-02-10 | -10.25 |
| 2014-02-07 | -10.25 |
| 2014-02-06 | -10.73 |
| 2014-02-05 | -10.61 |
| 2014-02-04 | -7.97 |
| 2014-01-30 | -6.54 |
| 2014-01-29 | -5.34 |
| 2014-01-28 | -5.34 |
| 2014-01-27 | -5.10 |
| 2014-01-24 | -4.26 |
| 2014-01-23 | -3.66 |
| 2014-01-22 | -3.31 |
| 2014-01-21 | -2.47 |
| 2014-01-20 | -3.07 |
| 2014-01-17 | -2.47 |
| 2014-01-16 | -1.99 |
| 2014-01-15 | -1.51 |
| 2014-01-14 | -2.95 |
| 2014-01-13 | -2.47 |
| 2014-01-10 | -1.87 |
| 2014-01-09 | -2.83 |
| 2014-01-08 | -2.83 |
| 2014-01-07 | -3.31 |
| 2014-01-06 | -3.07 |
| 2014-01-03 | -2.35 |
| 2014-01-02 | -1.15 |
| 2013-12-31 | -0.67 |
| 2013-12-30 | -0.43 |
| 2013-12-27 | 0.04 |
| 2013-12-24 | 0.76 |
| 2013-12-23 | 1.72 |
| 2013-12-20 | 1.72 |
| 2013-12-19 | 1.72 |
| 2013-12-18 | 1.48 |
| 2013-12-17 | 1.72 |
| 2013-12-16 | 1.96 |
| 2013-12-13 | 1.96 |
| 2013-12-12 | 2.32 |
| 2013-12-11 | 2.92 |
| 2013-12-10 | 2.68 |
| 2013-12-09 | 2.80 |
| 2013-12-06 | 2.44 |
| 2013-12-05 | 2.80 |
| 2013-12-04 | 3.40 |
| 2013-12-03 | 2.92 |
| 2013-12-02 | 3.40 |
| 2013-11-29 | 4.11 |
| 2013-11-28 | 3.87 |
| 2013-11-27 | 4.35 |
| 2013-11-26 | 3.99 |
| 2013-11-25 | 3.99 |
| 2013-11-22 | 3.63 |
| 2013-11-21 | 4.23 |
| 2013-11-20 | 4.47 |
| 2013-11-19 | 4.11 |
| 2013-11-18 | 4.11 |
| 2013-11-15 | 4.47 |
| 2013-11-14 | 3.99 |
| 2013-11-13 | 4.11 |
| 2013-11-12 | 4.23 |
| 2013-11-11 | 4.47 |
| 2013-11-08 | 4.23 |
| 2013-11-07 | 4.35 |
| 2013-11-06 | 4.47 |
| 2013-11-05 | 3.99 |
| 2013-11-04 | 4.59 |
| 2013-11-01 | 4.35 |
| 2013-10-31 | 4.47 |
| 2013-10-30 | 4.59 |
| 2013-10-29 | 4.59 |
| 2013-10-28 | 3.99 |
| 2013-10-25 | 3.87 |
| 2013-10-24 | 4.71 |
| 2013-10-23 | 4.23 |
| 2013-10-22 | 4.47 |
| 2013-10-21 | 4.35 |
| 2013-10-18 | 3.75 |
| 2013-10-17 | 4.47 |
| 2013-10-16 | 4.59 |
| 2013-10-15 | 4.59 |
| 2013-10-11 | 4.95 |
| 2013-10-10 | 4.83 |
| 2013-10-09 | 5.07 |
| 2013-10-08 | 3.87 |
| 2013-10-07 | 4.71 |
| 2013-10-04 | 4.23 |
| 2013-10-03 | 3.99 |
| 2013-10-02 | 3.87 |
| 2013-09-30 | 3.34 |
| 2013-09-27 | 3.69 |
| 2013-09-26 | 3.81 |
| 2013-09-25 | 4.40 |
| 2013-09-24 | 3.34 |
| 2013-09-23 | 2.62 |
| 2013-09-19 | 2.86 |
| 2013-09-18 | 1.56 |
| 2013-09-17 | 1.56 |
| 2013-09-16 | 2.62 |
| 2013-09-13 | 2.62 |
| 2013-09-12 | 3.22 |
| 2013-09-11 | 2.03 |
| 2013-09-10 | 3.34 |
| 2013-09-09 | 3.10 |
| 2013-09-06 | 3.22 |
| 2013-09-05 | 2.62 |
| 2013-09-04 | 2.51 |
| 2013-09-03 | 1.56 |
| 2013-09-02 | 1.08 |
| 2013-08-30 | 1.20 |
| 2013-08-29 | 0.25 |
| 2013-08-28 | 0.73 |
| 2013-08-27 | 0.73 |
| 2013-08-26 | 0.61 |
| 2013-08-23 | 0.25 |
| 2013-08-22 | 0.73 |
| 2013-08-21 | 0.25 |
| 2013-08-20 | 0.25 |
| 2013-08-19 | 0.96 |
| 2013-08-16 | 1.79 |
| 2013-08-15 | 2.03 |
| 2013-08-13 | 1.56 |
| 2013-08-12 | 1.91 |
| 2013-08-09 | 2.27 |
| 2013-08-08 | 1.67 |
| 2013-08-07 | 1.56 |
| 2013-08-06 | 1.56 |
| 2013-08-05 | 1.20 |
| 2013-08-02 | -0.10 |
| 2013-08-01 | 0.37 |
| 2013-07-31 | -0.58 |
| 2013-07-30 | -0.34 |
| 2013-07-29 | -0.34 |
| 2013-07-26 | -0.34 |
| 2013-07-25 | -0.10 |
| 2013-07-24 | -1.29 |
| 2013-07-23 | -2.48 |
| 2013-07-22 | -2.83 |
| 2013-07-19 | -2.60 |
| 2013-07-18 | -3.55 |
| 2013-07-17 | -4.26 |
| 2013-07-16 | -4.02 |
| 2013-07-15 | -2.60 |
| 2013-07-12 | -2.60 |
| 2013-07-11 | -2.36 |
| 2013-07-10 | -2.36 |
| 2013-07-09 | -4.38 |
| 2013-07-08 | -4.26 |
| 2013-07-05 | -3.07 |
| 2013-07-04 | -3.31 |
| 2013-07-03 | -3.90 |
| 2013-07-02 | -2.71 |
| 2013-06-28 | -2.83 |
| 2013-06-27 | -3.43 |
| 2013-06-26 | -3.31 |
| 2013-06-25 | -4.26 |
| 2013-06-24 | -5.09 |
| 2013-06-21 | -5.09 |
| 2013-06-20 | -3.31 |
| 2013-06-19 | -3.43 |
| 2013-06-18 | -3.07 |
| 2013-06-17 | -3.78 |
| 2013-06-14 | -4.26 |
| 2013-06-13 | -4.49 |
| 2013-06-11 | -1.77 |
| 2013-06-10 | 0.13 |
| 2013-06-07 | -0.94 |
| 2013-06-06 | 0.61 |
| 2013-06-05 | 0.84 |
| 2013-06-04 | 1.44 |
| 2013-06-03 | 1.44 |
| 2013-05-31 | 0.84 |
| 2013-05-30 | 0.01 |
| 2013-05-29 | 2.03 |
| 2013-05-28 | 0.84 |
| 2013-05-27 | 0.49 |
| 2013-05-24 | 1.73 |
| 2013-05-23 | 1.27 |
| 2013-05-22 | 3.24 |
| 2013-05-21 | 2.66 |
| 2013-05-20 | 3.47 |
| 2013-05-16 | 2.66 |
| 2013-05-15 | 1.39 |
| 2013-05-14 | 0.58 |
| 2013-05-13 | 1.16 |
| 2013-05-10 | 0.69 |
| 2013-05-09 | 0.92 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | -0.23 |
| 2013-05-06 | 0.58 |
| 2013-05-03 | 0.12 |
| 2013-05-02 | 0.12 |
| 2013-04-30 | 1.16 |
| 2013-04-29 | 0.35 |
| 2013-04-26 | 0.35 |
| 2013-04-25 | -0.23 |
| 2013-04-24 | -0.58 |
| 2013-04-23 | -0.69 |
| 2013-04-22 | -0.58 |
| 2013-04-19 | -1.62 |
| 2013-04-18 | -1.73 |
| 2013-04-17 | -0.46 |
| 2013-04-16 | -0.35 |
| 2013-04-15 | -1.04 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 1.04 |
| 2013-04-10 | -0.23 |
| 2013-04-09 | -0.46 |
| 2013-04-08 | -0.92 |
| 2013-04-05 | -1.73 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy