Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2025-10-06 | 1.87 |
| 2025-10-03 | -6.80 |
| 2025-10-02 | -6.80 |
| 2025-09-30 | -7.01 |
| 2025-09-29 | -7.23 |
| 2025-09-26 | -7.23 |
| 2025-09-25 | -7.23 |
| 2025-09-24 | -8.31 |
| 2025-09-23 | -7.45 |
| 2025-09-22 | -7.45 |
| 2025-09-19 | -8.75 |
| 2025-09-18 | -7.01 |
| 2025-09-17 | -7.01 |
| 2025-09-16 | -7.01 |
| 2025-09-15 | -7.01 |
| 2025-09-12 | -7.01 |
| 2025-09-11 | -6.36 |
| 2025-09-10 | -6.36 |
| 2025-09-09 | -6.58 |
| 2025-09-08 | -4.63 |
| 2025-09-05 | -4.63 |
| 2025-09-04 | -4.63 |
| 2025-09-03 | -4.63 |
| 2025-09-02 | -4.63 |
| 2025-09-01 | -4.63 |
| 2025-08-29 | -6.15 |
| 2025-08-28 | -0.94 |
| 2025-08-27 | -0.94 |
| 2025-08-26 | -0.94 |
| 2025-08-25 | -0.29 |
| 2025-08-22 | -0.29 |
| 2025-08-21 | -0.29 |
| 2025-08-20 | -3.54 |
| 2025-08-19 | -3.54 |
| 2025-08-18 | -3.54 |
| 2025-08-15 | -3.54 |
| 2025-08-14 | -4.84 |
| 2025-08-13 | -4.84 |
| 2025-08-12 | -4.63 |
| 2025-08-11 | -4.63 |
| 2025-08-08 | -4.63 |
| 2025-08-07 | -4.41 |
| 2025-08-06 | -4.41 |
| 2025-08-05 | -4.41 |
| 2025-08-04 | -4.41 |
| 2025-08-01 | -3.54 |
| 2025-07-31 | -3.54 |
| 2025-07-30 | -5.06 |
| 2025-07-29 | -6.15 |
| 2025-07-28 | -2.68 |
| 2025-07-25 | -2.68 |
| 2025-07-24 | -2.68 |
| 2025-07-23 | -2.24 |
| 2025-07-22 | -2.03 |
| 2025-07-21 | -2.03 |
| 2025-07-18 | -2.03 |
| 2025-07-17 | -2.68 |
| 2025-07-16 | -2.68 |
| 2025-07-15 | -2.68 |
| 2025-07-14 | -2.68 |
| 2025-07-11 | -2.68 |
| 2025-07-10 | -2.68 |
| 2025-07-09 | -1.38 |
| 2025-07-08 | -1.38 |
| 2025-07-07 | -1.38 |
| 2025-07-04 | -2.68 |
| 2025-07-03 | -2.68 |
| 2025-07-02 | -5.71 |
| 2025-06-30 | -2.46 |
| 2025-06-27 | -2.46 |
| 2025-06-26 | -4.19 |
| 2025-06-25 | -4.41 |
| 2025-06-24 | -5.71 |
| 2025-06-23 | -0.51 |
| 2025-06-20 | -0.51 |
| 2025-06-19 | -0.29 |
| 2025-06-18 | -2.46 |
| 2025-06-17 | -2.46 |
| 2025-06-16 | -0.73 |
| 2025-06-13 | -0.29 |
| 2025-06-12 | -2.46 |
| 2025-06-11 | -2.46 |
| 2025-06-10 | -2.46 |
| 2025-06-09 | -2.46 |
| 2025-06-06 | -2.46 |
| 2025-06-05 | -2.46 |
| 2025-06-04 | -4.63 |
| 2025-06-03 | -4.63 |
| 2025-06-02 | -4.63 |
| 2025-05-30 | -4.63 |
| 2025-05-29 | -4.63 |
| 2025-05-28 | -4.84 |
| 2025-05-27 | -7.01 |
| 2025-05-26 | -5.93 |
| 2025-05-23 | -5.93 |
| 2025-05-22 | -6.36 |
| 2025-05-21 | -7.45 |
| 2025-05-20 | -7.23 |
| 2025-05-19 | -6.15 |
| 2025-05-16 | -7.23 |
| 2025-05-15 | -3.76 |
| 2025-05-14 | -3.98 |
| 2025-05-13 | -0.29 |
| 2025-05-12 | -0.29 |
| 2025-05-09 | -4.19 |
| 2025-05-08 | -1.59 |
| 2025-05-07 | 0.79 |
| 2025-05-06 | -0.29 |
| 2025-05-02 | -0.29 |
| 2025-04-30 | -0.29 |
| 2025-04-29 | -6.58 |
| 2025-04-28 | 4.04 |
| 2025-04-25 | -0.29 |
| 2025-04-24 | -0.29 |
| 2025-04-23 | -0.29 |
| 2025-04-22 | -0.29 |
| 2025-04-17 | -6.36 |
| 2025-04-16 | -6.80 |
| 2025-04-15 | -6.80 |
| 2025-04-14 | -6.80 |
| 2025-04-11 | -7.66 |
| 2025-04-10 | -0.29 |
| 2025-04-09 | -6.15 |
| 2025-04-08 | -5.06 |
| 2025-04-07 | -8.96 |
| 2025-04-03 | -5.50 |
| 2025-04-02 | -7.88 |
| 2025-04-01 | -5.71 |
| 2025-03-31 | -5.71 |
| 2025-03-28 | -2.46 |
| 2025-03-27 | -2.46 |
| 2025-03-26 | -7.45 |
| 2025-03-25 | -5.06 |
| 2025-03-24 | -0.29 |
| 2025-03-21 | 4.04 |
| 2025-03-20 | -4.84 |
| 2025-03-19 | -5.93 |
| 2025-03-18 | -5.93 |
| 2025-03-17 | -7.45 |
| 2025-03-14 | -7.45 |
| 2025-03-13 | -7.45 |
| 2025-03-12 | -7.45 |
| 2025-03-11 | -7.45 |
| 2025-03-10 | -7.45 |
| 2025-03-07 | -7.45 |
| 2025-03-06 | -6.58 |
| 2025-03-05 | -4.63 |
| 2025-03-04 | -4.63 |
| 2025-03-03 | -2.46 |
| 2025-02-28 | -2.46 |
| 2025-02-27 | -2.46 |
| 2025-02-26 | -2.46 |
| 2025-02-25 | -2.46 |
| 2025-02-24 | 2.96 |
| 2025-02-21 | 2.96 |
| 2025-02-20 | -2.46 |
| 2025-02-19 | -2.46 |
| 2025-02-18 | -2.46 |
| 2025-02-17 | -2.46 |
| 2025-02-14 | -2.46 |
| 2025-02-13 | -2.46 |
| 2025-02-12 | -2.46 |
| 2025-02-11 | -2.46 |
| 2025-02-10 | -6.36 |
| 2025-02-07 | -6.36 |
| 2025-02-06 | -5.93 |
| 2025-02-05 | -5.93 |
| 2025-02-04 | -5.93 |
| 2025-02-03 | -5.93 |
| 2025-01-28 | 4.04 |
| 2025-01-27 | -6.80 |
| 2025-01-24 | -6.80 |
| 2025-01-23 | -6.80 |
| 2025-01-22 | -6.80 |
| 2025-01-21 | -6.80 |
| 2025-01-20 | -6.80 |
| 2025-01-17 | -6.80 |
| 2025-01-16 | -5.71 |
| 2025-01-15 | -5.71 |
| 2025-01-14 | -5.71 |
| 2025-01-13 | -5.71 |
| 2025-01-10 | -5.71 |
| 2025-01-09 | -5.71 |
| 2025-01-08 | -5.71 |
| 2025-01-07 | -4.63 |
| 2025-01-06 | -4.63 |
| 2025-01-03 | -4.63 |
| 2025-01-02 | -4.63 |
| 2024-12-31 | -3.54 |
| 2024-12-30 | -3.54 |
| 2024-12-27 | -3.54 |
| 2024-12-24 | -3.54 |
| 2024-12-23 | -4.63 |
| 2024-12-20 | -4.63 |
| 2024-12-19 | -4.63 |
| 2024-12-18 | -4.63 |
| 2024-12-17 | -5.50 |
| 2024-12-16 | -5.50 |
| 2024-12-13 | -5.06 |
| 2024-12-12 | -5.06 |
| 2024-12-11 | -5.06 |
| 2024-12-10 | -6.80 |
| 2024-12-09 | -5.50 |
| 2024-12-06 | -5.50 |
| 2024-12-05 | -0.29 |
| 2024-12-04 | -0.29 |
| 2024-12-03 | -0.29 |
| 2024-12-02 | 1.66 |
| 2024-11-29 | 1.66 |
| 2024-11-28 | 1.87 |
| 2024-11-27 | -0.29 |
| 2024-11-26 | -0.29 |
| 2024-11-25 | -0.29 |
| 2024-11-22 | -0.29 |
| 2024-11-21 | -0.29 |
| 2024-11-20 | -0.29 |
| 2024-11-19 | 1.87 |
| 2024-11-18 | 1.87 |
| 2024-11-15 | 1.87 |
| 2024-11-14 | 1.87 |
| 2024-11-13 | 1.87 |
| 2024-11-12 | -2.46 |
| 2024-11-11 | -3.33 |
| 2024-11-08 | -3.33 |
| 2024-11-07 | -3.33 |
| 2024-11-06 | -2.46 |
| 2024-11-05 | -2.68 |
| 2024-11-04 | -3.11 |
| 2024-11-01 | -2.46 |
| 2024-10-31 | -2.46 |
| 2024-10-30 | -2.46 |
| 2024-10-29 | -3.33 |
| 2024-10-28 | -7.45 |
| 2024-10-25 | -8.96 |
| 2024-10-24 | -9.61 |
| 2024-10-23 | -13.30 |
| 2024-10-22 | -13.30 |
| 2024-10-21 | -13.30 |
| 2024-10-18 | -13.30 |
| 2024-10-17 | -13.08 |
| 2024-10-16 | -13.30 |
| 2024-10-15 | -13.30 |
| 2024-10-14 | -13.30 |
| 2024-10-10 | -13.30 |
| 2024-10-09 | -16.98 |
| 2024-10-08 | -13.52 |
| 2024-10-07 | -13.52 |
| 2024-10-04 | -13.52 |
| 2024-10-03 | -13.08 |
| 2024-10-02 | -13.52 |
| 2024-09-30 | -11.56 |
| 2024-09-27 | -12.86 |
| 2024-09-26 | -3.76 |
| 2024-09-25 | -3.76 |
| 2024-09-24 | -3.76 |
| 2024-09-23 | -7.66 |
| 2024-09-20 | -6.80 |
| 2024-09-19 | -6.80 |
| 2024-09-17 | -6.80 |
| 2024-09-16 | -6.80 |
| 2024-09-13 | -6.80 |
| 2024-09-12 | -6.80 |
| 2024-09-11 | -6.80 |
| 2024-09-10 | -7.23 |
| 2024-09-09 | -7.23 |
| 2024-09-05 | -7.88 |
| 2024-09-04 | -7.88 |
| 2024-09-03 | -9.40 |
| 2024-09-02 | -10.05 |
| 2024-08-30 | -10.05 |
| 2024-08-29 | -7.66 |
| 2024-08-28 | -7.66 |
| 2024-08-27 | -7.66 |
| 2024-08-26 | -8.10 |
| 2024-08-23 | -8.10 |
| 2024-08-22 | -8.10 |
| 2024-08-21 | -8.10 |
| 2024-08-20 | -8.10 |
| 2024-08-19 | -8.10 |
| 2024-08-16 | -8.10 |
| 2024-08-15 | -8.10 |
| 2024-08-14 | -10.48 |
| 2024-08-13 | -10.48 |
| 2024-08-12 | -10.48 |
| 2024-08-09 | -10.48 |
| 2024-08-08 | -10.48 |
| 2024-08-07 | -10.48 |
| 2024-08-06 | -9.83 |
| 2024-08-05 | -9.83 |
| 2024-08-02 | -9.83 |
| 2024-08-01 | -9.83 |
| 2024-07-31 | -9.83 |
| 2024-07-30 | -9.83 |
| 2024-07-29 | -7.66 |
| 2024-07-26 | -7.66 |
| 2024-07-25 | -7.66 |
| 2024-07-24 | -8.10 |
| 2024-07-23 | -8.10 |
| 2024-07-22 | -8.10 |
| 2024-07-19 | -8.96 |
| 2024-07-18 | -8.96 |
| 2024-07-17 | -7.88 |
| 2024-07-16 | -7.66 |
| 2024-07-15 | -7.66 |
| 2024-07-12 | -7.66 |
| 2024-07-11 | -5.71 |
| 2024-07-10 | -5.71 |
| 2024-07-09 | -5.06 |
| 2024-07-08 | -4.84 |
| 2024-07-05 | -4.84 |
| 2024-07-04 | -4.84 |
| 2024-07-03 | -4.84 |
| 2024-07-02 | -4.84 |
| 2024-06-28 | -4.84 |
| 2024-06-27 | -7.88 |
| 2024-06-26 | -8.96 |
| 2024-06-25 | -4.84 |
| 2024-06-24 | -8.96 |
| 2024-06-21 | -4.63 |
| 2024-06-20 | -4.63 |
| 2024-06-19 | -6.15 |
| 2024-06-18 | -6.15 |
| 2024-06-17 | -6.58 |
| 2024-06-14 | -7.23 |
| 2024-06-13 | -7.23 |
| 2024-06-12 | -7.66 |
| 2024-06-11 | -4.63 |
| 2024-06-07 | -4.63 |
| 2024-06-06 | -4.63 |
| 2024-06-05 | -5.06 |
| 2024-06-04 | -5.06 |
| 2024-06-03 | -5.06 |
| 2024-05-31 | -5.71 |
| 2024-05-30 | -5.71 |
| 2024-05-29 | -4.63 |
| 2024-05-28 | -4.63 |
| 2024-05-27 | -5.06 |
| 2024-05-24 | -5.71 |
| 2024-05-23 | -5.71 |
| 2024-05-22 | -6.80 |
| 2024-05-21 | -8.53 |
| 2024-05-20 | -8.53 |
| 2024-05-17 | -8.53 |
| 2024-05-16 | -8.53 |
| 2024-05-14 | -4.63 |
| 2024-05-13 | -4.63 |
| 2024-05-10 | -4.63 |
| 2024-05-09 | -4.63 |
| 2024-05-08 | -4.63 |
| 2024-05-07 | -4.63 |
| 2024-05-06 | -4.63 |
| 2024-05-03 | -4.63 |
| 2024-05-02 | -4.63 |
| 2024-04-30 | -4.63 |
| 2024-04-29 | -4.63 |
| 2024-04-26 | -4.63 |
| 2024-04-25 | -4.63 |
| 2024-04-24 | -4.63 |
| 2024-04-23 | -4.63 |
| 2024-04-22 | -4.63 |
| 2024-04-19 | -4.63 |
| 2024-04-18 | -4.63 |
| 2024-04-17 | -4.63 |
| 2024-04-16 | -4.63 |
| 2024-04-15 | -7.45 |
| 2024-04-12 | -7.45 |
| 2024-04-11 | -2.46 |
| 2024-04-10 | -3.54 |
| 2024-04-09 | -3.54 |
| 2024-04-08 | -4.63 |
| 2024-04-05 | -4.63 |
| 2024-04-03 | -4.63 |
| 2024-04-02 | -6.80 |
| 2024-03-28 | -6.80 |
| 2024-03-27 | -6.80 |
| 2024-03-26 | -7.23 |
| 2024-03-25 | -7.23 |
| 2024-03-22 | -7.88 |
| 2024-03-21 | -8.96 |
| 2024-03-20 | -8.31 |
| 2024-03-19 | -7.88 |
| 2024-03-18 | -7.88 |
| 2024-03-15 | -7.88 |
| 2024-03-14 | -8.96 |
| 2024-03-13 | -8.96 |
| 2024-03-12 | -8.96 |
| 2024-03-11 | -8.96 |
| 2024-03-08 | -8.96 |
| 2024-03-07 | -5.06 |
| 2024-03-06 | -5.06 |
| 2024-03-05 | -4.63 |
| 2024-03-04 | -4.41 |
| 2024-03-01 | -4.41 |
| 2024-02-29 | -4.41 |
| 2024-02-28 | -4.41 |
| 2024-02-27 | -5.06 |
| 2024-02-26 | -5.06 |
| 2024-02-23 | -5.06 |
| 2024-02-22 | -5.06 |
| 2024-02-21 | -5.06 |
| 2024-02-20 | -5.06 |
| 2024-02-19 | -5.06 |
| 2024-02-16 | -6.36 |
| 2024-02-15 | -6.36 |
| 2024-02-14 | -6.36 |
| 2024-02-09 | -6.36 |
| 2024-02-08 | -6.80 |
| 2024-02-07 | -6.80 |
| 2024-02-06 | -6.80 |
| 2024-02-05 | -7.45 |
| 2024-02-02 | -7.45 |
| 2024-02-01 | -7.45 |
| 2024-01-31 | -7.45 |
| 2024-01-30 | -7.45 |
| 2024-01-29 | -8.10 |
| 2024-01-26 | -8.10 |
| 2024-01-25 | -8.10 |
| 2024-01-24 | -8.75 |
| 2024-01-23 | -8.75 |
| 2024-01-22 | -8.75 |
| 2024-01-19 | -8.75 |
| 2024-01-18 | -10.91 |
| 2024-01-17 | -10.91 |
| 2024-01-16 | -9.61 |
| 2024-01-15 | -10.26 |
| 2024-01-12 | -10.26 |
| 2024-01-11 | -10.91 |
| 2024-01-10 | -10.91 |
| 2024-01-09 | -12.00 |
| 2024-01-08 | -12.00 |
| 2024-01-05 | -12.00 |
| 2024-01-04 | -12.00 |
| 2024-01-03 | -12.00 |
| 2024-01-02 | -7.23 |
| 2023-12-29 | -2.89 |
| 2023-12-28 | -2.89 |
| 2023-12-27 | -2.89 |
| 2023-12-22 | -4.63 |
| 2023-12-21 | -4.63 |
| 2023-12-20 | -4.63 |
| 2023-12-19 | -8.75 |
| 2023-12-18 | -9.40 |
| 2023-12-15 | -9.40 |
| 2023-12-14 | -10.05 |
| 2023-12-13 | -10.05 |
| 2023-12-12 | -10.05 |
| 2023-12-11 | -10.05 |
| 2023-12-08 | -10.70 |
| 2023-12-07 | -10.70 |
| 2023-12-06 | -10.70 |
| 2023-12-05 | -8.96 |
| 2023-12-04 | -9.40 |
| 2023-12-01 | -9.40 |
| 2023-11-30 | -9.83 |
| 2023-11-29 | -9.83 |
| 2023-11-28 | -10.26 |
| 2023-11-27 | -10.26 |
| 2023-11-24 | -10.26 |
| 2023-11-23 | -7.01 |
| 2023-11-22 | -7.01 |
| 2023-11-21 | -7.45 |
| 2023-11-20 | -7.45 |
| 2023-11-17 | -7.45 |
| 2023-11-16 | -7.88 |
| 2023-11-15 | -7.88 |
| 2023-11-14 | -7.88 |
| 2023-11-13 | -8.31 |
| 2023-11-10 | -8.96 |
| 2023-11-09 | -8.96 |
| 2023-11-08 | -8.96 |
| 2023-11-07 | -9.40 |
| 2023-11-06 | -10.05 |
| 2023-11-03 | -10.70 |
| 2023-11-02 | -11.13 |
| 2023-11-01 | -9.18 |
| 2023-10-31 | -9.61 |
| 2023-10-30 | -10.05 |
| 2023-10-27 | -10.48 |
| 2023-10-26 | -11.13 |
| 2023-10-25 | -11.56 |
| 2023-10-24 | -12.21 |
| 2023-10-20 | -14.17 |
| 2023-10-19 | -11.56 |
| 2023-10-18 | -12.00 |
| 2023-10-17 | -9.40 |
| 2023-10-16 | -9.40 |
| 2023-10-13 | -10.05 |
| 2023-10-12 | -10.48 |
| 2023-10-11 | -10.48 |
| 2023-10-10 | -11.35 |
| 2023-10-09 | -5.50 |
| 2023-10-06 | -6.36 |
| 2023-10-05 | -7.66 |
| 2023-10-04 | -9.40 |
| 2023-10-03 | -4.19 |
| 2023-09-29 | -5.06 |
| 2023-09-28 | -6.36 |
| 2023-09-27 | -7.66 |
| 2023-09-26 | -10.91 |
| 2023-09-25 | -6.36 |
| 2023-09-22 | -8.96 |
| 2023-09-21 | -8.96 |
| 2023-09-20 | -6.80 |
| 2023-09-19 | -12.65 |
| 2023-09-18 | -8.96 |
| 2023-09-15 | -13.08 |
| 2023-09-14 | -10.70 |
| 2023-09-13 | -10.70 |
| 2023-09-12 | -11.56 |
| 2023-09-11 | -12.65 |
| 2023-09-07 | -12.65 |
| 2023-09-06 | -13.52 |
| 2023-09-05 | -13.30 |
| 2023-09-04 | -12.21 |
| 2023-08-31 | -12.21 |
| 2023-08-30 | -12.21 |
| 2023-08-29 | -12.21 |
| 2023-08-28 | -12.21 |
| 2023-08-25 | -12.21 |
| 2023-08-24 | -13.30 |
| 2023-08-23 | -12.86 |
| 2023-08-22 | -11.56 |
| 2023-08-21 | -11.56 |
| 2023-08-18 | -11.56 |
| 2023-08-17 | -11.56 |
| 2023-08-16 | -11.56 |
| 2023-08-15 | -7.66 |
| 2023-08-14 | -9.61 |
| 2023-08-11 | 0.79 |
| 2023-08-10 | 0.79 |
| 2023-08-09 | 0.79 |
| 2023-08-08 | 1.66 |
| 2023-08-07 | 1.66 |
| 2023-08-04 | 1.66 |
| 2023-08-03 | 1.87 |
| 2023-08-02 | -8.53 |
| 2023-08-01 | -8.53 |
| 2023-07-31 | -8.53 |
| 2023-07-28 | -8.53 |
| 2023-07-27 | -2.46 |
| 2023-07-26 | -2.46 |
| 2023-07-25 | -6.80 |
| 2023-07-24 | -6.80 |
| 2023-07-21 | -6.80 |
| 2023-07-20 | -6.80 |
| 2023-07-19 | -8.31 |
| 2023-07-18 | -8.31 |
| 2023-07-14 | -8.31 |
| 2023-07-13 | -10.05 |
| 2023-07-12 | -10.05 |
| 2023-07-11 | -10.05 |
| 2023-07-10 | -10.05 |
| 2023-07-07 | -5.71 |
| 2023-07-06 | -5.71 |
| 2023-07-05 | -5.71 |
| 2023-07-04 | -5.71 |
| 2023-07-03 | -5.71 |
| 2023-06-30 | -5.50 |
| 2023-06-29 | -7.88 |
| 2023-06-28 | -7.88 |
| 2023-06-27 | -7.88 |
| 2023-06-26 | -12.21 |
| 2023-06-23 | -12.21 |
| 2023-06-21 | -12.21 |
| 2023-06-20 | -14.17 |
| 2023-06-19 | -14.17 |
| 2023-06-16 | -13.30 |
| 2023-06-15 | -15.90 |
| 2023-06-14 | -15.47 |
| 2023-06-13 | -16.33 |
| 2023-06-12 | -13.30 |
| 2023-06-09 | -12.21 |
| 2023-06-08 | -12.21 |
| 2023-06-07 | -12.21 |
| 2023-06-06 | -12.21 |
| 2023-06-05 | -9.18 |
| 2023-06-02 | -9.18 |
| 2023-06-01 | -9.18 |
| 2023-05-31 | -9.18 |
| 2023-05-30 | -9.18 |
| 2023-05-29 | -9.18 |
| 2023-05-25 | -8.96 |
| 2023-05-24 | -6.36 |
| 2023-05-23 | -6.36 |
| 2023-05-22 | -6.36 |
| 2023-05-19 | -6.36 |
| 2023-05-18 | -6.36 |
| 2023-05-17 | -6.36 |
| 2023-05-16 | -6.36 |
| 2023-05-15 | -7.88 |
| 2023-05-12 | -7.88 |
| 2023-05-11 | -7.88 |
| 2023-05-10 | -7.88 |
| 2023-05-09 | -7.88 |
| 2023-05-08 | -7.88 |
| 2023-05-05 | -7.88 |
| 2023-05-04 | -7.88 |
| 2023-05-03 | -7.88 |
| 2023-05-02 | -9.40 |
| 2023-04-28 | -9.40 |
| 2023-04-27 | -9.40 |
| 2023-04-26 | -11.13 |
| 2023-04-25 | -11.13 |
| 2023-04-24 | -11.13 |
| 2023-04-21 | -11.13 |
| 2023-04-20 | -11.13 |
| 2023-04-19 | -11.13 |
| 2023-04-18 | -12.00 |
| 2023-04-17 | -12.00 |
| 2023-04-14 | -9.40 |
| 2023-04-13 | -9.40 |
| 2023-04-12 | -12.86 |
| 2023-04-11 | -12.86 |
| 2023-04-06 | -12.86 |
| 2023-04-04 | -15.03 |
| 2023-04-03 | -15.90 |
| 2023-03-31 | -15.90 |
| 2023-03-30 | -15.47 |
| 2023-03-29 | -15.47 |
| 2023-03-28 | -16.77 |
| 2023-03-27 | -17.63 |
| 2023-03-24 | -18.50 |
| 2023-03-23 | -16.33 |
| 2023-03-22 | -16.33 |
| 2023-03-21 | -16.33 |
| 2023-03-20 | -16.33 |
| 2023-03-17 | -16.33 |
| 2023-03-16 | -16.55 |
| 2023-03-15 | -16.55 |
| 2023-03-14 | -16.55 |
| 2023-03-13 | -15.47 |
| 2023-03-10 | -18.72 |
| 2023-03-09 | -15.47 |
| 2023-03-08 | -15.47 |
| 2023-03-07 | -15.47 |
| 2023-03-06 | -15.47 |
| 2023-03-03 | -15.47 |
| 2023-03-02 | -15.47 |
| 2023-03-01 | -15.47 |
| 2023-02-28 | -15.47 |
| 2023-02-27 | -15.47 |
| 2023-02-24 | -11.13 |
| 2023-02-23 | -11.13 |
| 2023-02-22 | -11.13 |
| 2023-02-21 | -11.13 |
| 2023-02-20 | -11.13 |
| 2023-02-17 | -11.13 |
| 2023-02-16 | -11.13 |
| 2023-02-15 | -11.13 |
| 2023-02-14 | -14.60 |
| 2023-02-13 | -14.60 |
| 2023-02-10 | -14.60 |
| 2023-02-09 | -14.60 |
| 2023-02-08 | -11.13 |
| 2023-02-07 | -11.13 |
| 2023-02-06 | -13.30 |
| 2023-02-03 | -13.30 |
| 2023-02-02 | -13.30 |
| 2023-02-01 | -13.30 |
| 2023-01-31 | -11.13 |
| 2023-01-30 | -11.13 |
| 2023-01-27 | -11.13 |
| 2023-01-26 | -11.13 |
| 2023-01-20 | -6.80 |
| 2023-01-19 | -13.30 |
| 2023-01-18 | -7.88 |
| 2023-01-17 | -7.88 |
| 2023-01-16 | -14.38 |
| 2023-01-13 | -14.38 |
| 2023-01-12 | -14.38 |
| 2023-01-11 | -14.38 |
| 2023-01-10 | -14.17 |
| 2023-01-09 | -14.17 |
| 2023-01-06 | -12.21 |
| 2023-01-05 | -12.21 |
| 2023-01-04 | -12.21 |
| 2023-01-03 | -12.21 |
| 2022-12-30 | -10.05 |
| 2022-12-29 | -10.05 |
| 2022-12-28 | -10.05 |
| 2022-12-23 | -7.66 |
| 2022-12-22 | -7.66 |
| 2022-12-21 | -7.66 |
| 2022-12-20 | -8.53 |
| 2022-12-19 | -8.53 |
| 2022-12-16 | -8.53 |
| 2022-12-15 | -5.06 |
| 2022-12-14 | -5.06 |
| 2022-12-13 | -5.06 |
| 2022-12-12 | -7.88 |
| 2022-12-09 | -7.88 |
| 2022-12-08 | -13.08 |
| 2022-12-07 | -13.08 |
| 2022-12-06 | -13.08 |
| 2022-12-05 | -7.88 |
| 2022-12-02 | -7.88 |
| 2022-12-01 | -11.56 |
| 2022-11-30 | -0.29 |
| 2022-11-29 | -0.29 |
| 2022-11-28 | -0.29 |
| 2022-11-25 | 3.83 |
| 2022-11-24 | 1.87 |
| 2022-11-23 | 1.87 |
| 2022-11-22 | 1.87 |
| 2022-11-21 | 1.87 |
| 2022-11-18 | 0.79 |
| 2022-11-17 | 0.79 |
| 2022-11-16 | 0.79 |
| 2022-11-15 | 0.79 |
| 2022-11-14 | 0.79 |
| 2022-11-11 | 0.79 |
| 2022-11-10 | 0.79 |
| 2022-11-09 | 0.79 |
| 2022-11-08 | 0.79 |
| 2022-11-07 | 6.21 |
| 2022-11-04 | 6.21 |
| 2022-11-03 | 6.21 |
| 2022-11-02 | 6.21 |
| 2022-11-01 | 7.94 |
| 2022-10-31 | 7.94 |
| 2022-10-28 | 6.21 |
| 2022-10-27 | 6.21 |
| 2022-10-26 | 6.21 |
| 2022-10-25 | 6.21 |
| 2022-10-24 | 6.21 |
| 2022-10-21 | 6.21 |
| 2022-10-20 | 6.21 |
| 2022-10-19 | 6.21 |
| 2022-10-18 | 6.21 |
| 2022-10-17 | 6.21 |
| 2022-10-14 | 2.96 |
| 2022-10-13 | 2.96 |
| 2022-10-12 | 2.96 |
| 2022-10-11 | 8.38 |
| 2022-10-10 | 7.94 |
| 2022-10-07 | 7.94 |
| 2022-10-06 | 7.94 |
| 2022-10-05 | 7.94 |
| 2022-10-03 | 7.94 |
| 2022-09-30 | 7.94 |
| 2022-09-29 | 7.94 |
| 2022-09-28 | 5.13 |
| 2022-09-27 | 5.13 |
| 2022-09-26 | 5.13 |
| 2022-09-23 | 13.80 |
| 2022-09-22 | 2.09 |
| 2022-09-21 | 2.09 |
| 2022-09-20 | 8.38 |
| 2022-09-19 | 8.38 |
| 2022-09-16 | 8.38 |
| 2022-09-15 | 8.38 |
| 2022-09-14 | 7.29 |
| 2022-09-13 | 7.29 |
| 2022-09-09 | 2.96 |
| 2022-09-08 | 10.54 |
| 2022-09-07 | 11.63 |
| 2022-09-06 | 11.63 |
| 2022-09-05 | 7.29 |
| 2022-09-02 | 2.74 |
| 2022-09-01 | 2.74 |
| 2022-08-31 | 2.74 |
| 2022-08-30 | 2.74 |
| 2022-08-29 | 2.74 |
| 2022-08-26 | 1.87 |
| 2022-08-25 | 1.87 |
| 2022-08-24 | 1.87 |
| 2022-08-23 | 1.87 |
| 2022-08-22 | 1.87 |
| 2022-08-19 | 1.87 |
| 2022-08-18 | 1.87 |
| 2022-08-17 | 1.87 |
| 2022-08-16 | 1.87 |
| 2022-08-15 | 1.87 |
| 2022-08-12 | 3.17 |
| 2022-08-11 | 3.17 |
| 2022-08-10 | 3.17 |
| 2022-08-09 | 3.17 |
| 2022-08-08 | 3.17 |
| 2022-08-05 | 3.17 |
| 2022-08-04 | 3.17 |
| 2022-08-03 | 3.17 |
| 2022-08-02 | 3.17 |
| 2022-08-01 | 3.17 |
| 2022-07-29 | 3.17 |
| 2022-07-28 | 3.17 |
| 2022-07-27 | 8.38 |
| 2022-07-26 | 12.71 |
| 2022-07-25 | 12.71 |
| 2022-07-22 | 12.71 |
| 2022-07-21 | 6.21 |
| 2022-07-20 | 6.21 |
| 2022-07-19 | 6.21 |
| 2022-07-18 | 6.21 |
| 2022-07-15 | 1.87 |
| 2022-07-14 | 1.87 |
| 2022-07-13 | 1.87 |
| 2022-07-12 | 8.59 |
| 2022-07-11 | 8.59 |
| 2022-07-08 | 8.59 |
| 2022-07-07 | 8.59 |
| 2022-07-06 | 8.59 |
| 2022-07-05 | 4.91 |
| 2022-07-04 | 4.91 |
| 2022-06-30 | 4.91 |
| 2022-06-29 | 4.91 |
| 2022-06-28 | 5.13 |
| 2022-06-27 | 5.13 |
| 2022-06-24 | 5.13 |
| 2022-06-23 | 5.13 |
| 2022-06-22 | 5.13 |
| 2022-06-21 | 8.16 |
| 2022-06-20 | 8.16 |
| 2022-06-17 | 8.16 |
| 2022-06-16 | -0.29 |
| 2022-06-15 | -0.29 |
| 2022-06-14 | -0.29 |
| 2022-06-13 | 3.83 |
| 2022-06-10 | 3.83 |
| 2022-06-09 | 3.83 |
| 2022-06-08 | 3.83 |
| 2022-06-07 | 4.04 |
| 2022-06-06 | 4.04 |
| 2022-06-02 | 4.04 |
| 2022-06-01 | 4.04 |
| 2022-05-31 | 8.38 |
| 2022-05-30 | 3.17 |
| 2022-05-27 | 3.17 |
| 2022-05-26 | 8.38 |
| 2022-05-25 | 8.38 |
| 2022-05-24 | 8.38 |
| 2022-05-23 | 8.38 |
| 2022-05-20 | 8.38 |
| 2022-05-19 | 8.38 |
| 2022-05-18 | 8.38 |
| 2022-05-17 | 8.38 |
| 2022-05-16 | 8.38 |
| 2022-05-13 | 8.38 |
| 2022-05-12 | 8.38 |
| 2022-05-11 | 8.38 |
| 2022-05-10 | 8.38 |
| 2022-05-06 | 8.38 |
| 2022-05-05 | 8.38 |
| 2022-05-04 | 8.38 |
| 2022-05-03 | 5.13 |
| 2022-04-29 | 4.04 |
| 2022-04-28 | 4.04 |
| 2022-04-27 | 4.04 |
| 2022-04-26 | 6.21 |
| 2022-04-25 | 6.21 |
| 2022-04-22 | 6.21 |
| 2022-04-21 | 6.21 |
| 2022-04-20 | 6.86 |
| 2022-04-19 | 6.86 |
| 2022-04-14 | 6.86 |
| 2022-04-13 | 6.86 |
| 2022-04-12 | 6.86 |
| 2022-04-11 | 5.13 |
| 2022-04-08 | 5.13 |
| 2022-04-07 | 8.59 |
| 2022-04-06 | 8.59 |
| 2022-04-04 | 10.54 |
| 2022-04-01 | 14.66 |
| 2022-03-31 | 14.88 |
| 2022-03-30 | 14.88 |
| 2022-03-29 | 15.96 |
| 2022-03-28 | 15.75 |
| 2022-03-25 | 11.63 |
| 2022-03-24 | 6.21 |
| 2022-03-23 | 8.38 |
| 2022-03-22 | 11.63 |
| 2022-03-21 | 7.29 |
| 2022-03-18 | 14.88 |
| 2022-03-17 | 8.38 |
| 2022-03-16 | 6.64 |
| 2022-03-15 | 7.51 |
| 2022-03-14 | 7.29 |
| 2022-03-11 | 6.43 |
| 2022-03-10 | 6.43 |
| 2022-03-09 | 6.21 |
| 2022-03-08 | 13.80 |
| 2022-03-07 | 21.38 |
| 2022-03-04 | 11.85 |
| 2022-03-03 | 13.58 |
| 2022-03-02 | 15.10 |
| 2022-03-01 | 19.00 |
| 2022-02-28 | 11.85 |
| 2022-02-25 | 11.85 |
| 2022-02-24 | 14.01 |
| 2022-02-23 | 17.05 |
| 2022-02-22 | 15.10 |
| 2022-02-21 | 15.10 |
| 2022-02-18 | 17.91 |
| 2022-02-17 | 12.71 |
| 2022-02-16 | 12.71 |
| 2022-02-15 | 14.88 |
| 2022-02-14 | 19.21 |
| 2022-02-11 | 18.13 |
| 2022-02-10 | 19.21 |
| 2022-02-09 | 21.38 |
| 2022-02-08 | 26.80 |
| 2022-02-07 | 19.21 |
| 2022-02-04 | 21.38 |
| 2022-01-31 | 25.72 |
| 2022-01-28 | 12.28 |
| 2022-01-27 | 10.33 |
| 2022-01-26 | 9.46 |
| 2022-01-25 | 8.38 |
| 2022-01-24 | 7.29 |
| 2022-01-21 | 11.63 |
| 2022-01-20 | 12.71 |
| 2022-01-19 | 12.71 |
| 2022-01-18 | 12.71 |
| 2022-01-17 | 12.71 |
| 2022-01-14 | 4.04 |
| 2022-01-13 | 13.80 |
| 2022-01-12 | 14.88 |
| 2022-01-11 | 19.21 |
| 2022-01-10 | 27.45 |
| 2022-01-07 | 23.33 |
| 2022-01-06 | 23.33 |
| 2022-01-05 | 23.55 |
| 2022-01-04 | 26.58 |
| 2022-01-03 | 24.63 |
| 2021-12-31 | 17.05 |
| 2021-12-30 | 18.13 |
| 2021-12-29 | 19.21 |
| 2021-12-28 | 14.88 |
| 2021-12-24 | 27.67 |
| 2021-12-23 | 22.90 |
| 2021-12-22 | 14.23 |
| 2021-12-21 | 14.23 |
| 2021-12-20 | 14.23 |
| 2021-12-17 | 14.23 |
| 2021-12-16 | 14.23 |
| 2021-12-15 | 14.23 |
| 2021-12-14 | 14.23 |
| 2021-12-13 | 14.23 |
| 2021-12-10 | 14.23 |
| 2021-12-09 | 14.23 |
| 2021-12-08 | 14.23 |
| 2021-12-07 | 14.23 |
| 2021-12-06 | 14.23 |
| 2021-12-03 | 14.23 |
| 2021-12-02 | 14.23 |
| 2021-12-01 | 14.23 |
| 2021-11-30 | 14.23 |
| 2021-11-29 | 14.23 |
| 2021-11-26 | 14.23 |
| 2021-11-25 | 14.23 |
| 2021-11-24 | 14.23 |
| 2021-11-23 | 14.23 |
| 2021-11-22 | 14.23 |
| 2021-11-19 | 14.23 |
| 2021-11-18 | 14.23 |
| 2021-11-17 | 14.23 |
| 2021-11-16 | 14.23 |
| 2021-11-15 | 14.23 |
| 2021-11-12 | 14.23 |
| 2021-11-11 | 14.23 |
| 2021-11-10 | 14.23 |
| 2021-11-09 | 14.23 |
| 2021-11-08 | 14.23 |
| 2021-11-05 | 14.23 |
| 2021-11-04 | 14.23 |
| 2021-11-03 | 14.23 |
| 2021-11-02 | 14.23 |
| 2021-11-01 | 14.23 |
| 2021-10-29 | 14.23 |
| 2021-10-28 | 14.23 |
| 2021-10-27 | 14.23 |
| 2021-10-26 | 14.23 |
| 2021-10-25 | 14.23 |
| 2021-10-22 | 14.23 |
| 2021-10-21 | 14.23 |
| 2021-10-20 | 14.23 |
| 2021-10-19 | 14.23 |
| 2021-10-18 | 14.23 |
| 2021-10-15 | 14.23 |
| 2021-10-12 | 14.23 |
| 2021-10-11 | 14.23 |
| 2021-10-08 | 14.23 |
| 2021-10-07 | 14.23 |
| 2021-10-06 | 14.23 |
| 2021-10-05 | 14.23 |
| 2021-10-04 | 14.23 |
| 2021-09-30 | 14.23 |
| 2021-09-29 | 14.23 |
| 2021-09-28 | 14.23 |
| 2021-09-27 | 14.23 |
| 2021-09-24 | 14.23 |
| 2021-09-23 | 14.23 |
| 2021-09-21 | 14.23 |
| 2021-09-20 | 14.23 |
| 2021-09-17 | 14.23 |
| 2021-09-16 | 14.23 |
| 2021-09-15 | 14.23 |
| 2021-09-14 | 14.23 |
| 2021-09-13 | 14.23 |
| 2021-09-10 | 14.23 |
| 2021-09-09 | 14.23 |
| 2021-09-08 | 14.23 |
| 2021-09-07 | 14.23 |
| 2021-09-06 | 14.23 |
| 2021-09-03 | 14.23 |
| 2021-09-02 | 14.23 |
| 2021-09-01 | 14.23 |
| 2021-08-31 | 14.23 |
| 2021-08-30 | 14.23 |
| 2021-08-27 | 14.23 |
| 2021-08-26 | 14.23 |
| 2021-08-25 | 14.23 |
| 2021-08-24 | 14.23 |
| 2021-08-23 | 14.23 |
| 2021-08-20 | 14.23 |
| 2021-08-19 | 14.23 |
| 2021-08-18 | 14.23 |
| 2021-08-17 | 14.23 |
| 2021-08-16 | 14.23 |
| 2021-08-13 | 14.23 |
| 2021-08-12 | 14.23 |
| 2021-08-11 | 14.23 |
| 2021-08-10 | 14.23 |
| 2021-08-09 | 14.23 |
| 2021-08-06 | 14.23 |
| 2021-08-05 | 14.23 |
| 2021-08-04 | 14.23 |
| 2021-08-03 | 14.23 |
| 2021-08-02 | 14.23 |
| 2021-07-30 | 14.23 |
| 2021-07-29 | 14.23 |
| 2021-07-28 | 14.23 |
| 2021-07-27 | 14.23 |
| 2021-07-26 | 14.23 |
| 2021-07-23 | 14.23 |
| 2021-07-22 | 14.23 |
| 2021-07-21 | 14.23 |
| 2021-07-20 | 14.23 |
| 2021-07-19 | 14.23 |
| 2021-07-16 | 14.23 |
| 2021-07-15 | 14.23 |
| 2021-07-14 | 14.23 |
| 2021-07-13 | 14.23 |
| 2021-07-12 | 14.23 |
| 2021-07-09 | 14.23 |
| 2021-07-08 | 14.23 |
| 2021-07-07 | 14.23 |
| 2021-07-06 | 14.23 |
| 2021-07-05 | 14.23 |
| 2021-07-02 | 14.23 |
| 2021-06-30 | 14.23 |
| 2021-06-29 | 14.23 |
| 2021-06-28 | 14.23 |
| 2021-06-25 | 14.23 |
| 2021-06-24 | 14.23 |
| 2021-06-23 | 14.23 |
| 2021-06-22 | 14.23 |
| 2021-06-21 | 14.23 |
| 2021-06-18 | 14.23 |
| 2021-06-17 | 14.23 |
| 2021-06-16 | 14.23 |
| 2021-06-15 | 14.23 |
| 2021-06-11 | 14.23 |
| 2021-06-10 | 14.23 |
| 2021-06-09 | 14.23 |
| 2021-06-08 | 14.23 |
| 2021-06-07 | 14.23 |
| 2021-06-04 | 14.23 |
| 2021-06-03 | 14.23 |
| 2021-06-02 | 14.23 |
| 2021-06-01 | 14.23 |
| 2021-05-31 | 14.23 |
| 2021-05-28 | 14.23 |
| 2021-05-27 | 14.23 |
| 2021-05-26 | 14.23 |
| 2021-05-25 | 14.23 |
| 2021-05-24 | 14.23 |
| 2021-05-21 | 14.23 |
| 2021-05-20 | 14.23 |
| 2021-05-18 | 14.23 |
| 2021-05-17 | 14.23 |
| 2021-05-14 | 14.23 |
| 2021-05-13 | 14.23 |
| 2021-05-12 | 14.23 |
| 2021-05-11 | 14.23 |
| 2021-05-10 | 14.23 |
| 2021-05-07 | 14.23 |
| 2021-05-06 | 14.23 |
| 2021-05-05 | 14.23 |
| 2021-05-04 | 14.23 |
| 2021-05-03 | 14.23 |
| 2021-04-30 | 14.23 |
| 2021-04-29 | 14.23 |
| 2021-04-28 | 14.23 |
| 2021-04-27 | 14.23 |
| 2021-04-26 | 14.23 |
| 2021-04-23 | 14.23 |
| 2021-04-22 | 14.23 |
| 2021-04-21 | 14.23 |
| 2021-04-20 | 14.23 |
| 2021-04-19 | 14.23 |
| 2021-04-16 | 14.23 |
| 2021-04-15 | 14.23 |
| 2021-04-14 | 14.23 |
| 2021-04-13 | 14.23 |
| 2021-04-12 | 14.23 |
| 2021-04-09 | 14.23 |
| 2021-04-08 | 14.23 |
| 2021-04-07 | 14.23 |
| 2021-04-01 | 14.23 |
| 2021-03-31 | 14.23 |
| 2021-03-30 | 1.87 |
| 2021-03-29 | 6.21 |
| 2021-03-26 | 10.54 |
| 2021-03-25 | 4.26 |
| 2021-03-24 | 3.39 |
| 2021-03-23 | 4.91 |
| 2021-03-22 | 5.99 |
| 2021-03-19 | 2.52 |
| 2021-03-18 | 2.52 |
| 2021-03-17 | -2.46 |
| 2021-03-16 | -11.35 |
| 2021-03-15 | -11.35 |
| 2021-03-12 | -7.23 |
| 2021-03-11 | -7.23 |
| 2021-03-10 | -7.23 |
| 2021-03-09 | -7.23 |
| 2021-03-08 | -9.18 |
| 2021-03-05 | -7.23 |
| 2021-03-04 | -7.23 |
| 2021-03-03 | -7.23 |
| 2021-03-02 | -6.58 |
| 2021-03-01 | -5.93 |
| 2021-02-26 | -3.33 |
| 2021-02-25 | 1.22 |
| 2021-02-24 | 3.83 |
| 2021-02-23 | 5.34 |
| 2021-02-22 | 7.29 |
| 2021-02-19 | -0.29 |
| 2021-02-18 | -0.29 |
| 2021-02-17 | -0.29 |
| 2021-02-16 | -0.29 |
| 2021-02-11 | -0.29 |
| 2021-02-10 | -5.71 |
| 2021-02-09 | -5.50 |
| 2021-02-08 | -5.50 |
| 2021-02-05 | -5.06 |
| 2021-02-04 | -5.06 |
| 2021-02-03 | -8.96 |
| 2021-02-02 | -8.96 |
| 2021-02-01 | -13.30 |
| 2021-01-29 | -13.30 |
| 2021-01-28 | -11.13 |
| 2021-01-27 | -13.30 |
| 2021-01-26 | -17.63 |
| 2021-01-25 | -15.47 |
| 2021-01-22 | -17.42 |
| 2021-01-21 | -17.42 |
| 2021-01-20 | -19.58 |
| 2021-01-19 | -19.80 |
| 2021-01-18 | -17.42 |
| 2021-01-15 | -17.42 |
| 2021-01-14 | -17.42 |
| 2021-01-13 | -13.30 |
| 2021-01-12 | -18.07 |
| 2021-01-11 | -19.80 |
| 2021-01-08 | -19.80 |
| 2021-01-07 | -20.67 |
| 2021-01-06 | -20.67 |
| 2021-01-05 | -20.67 |
| 2021-01-04 | -18.93 |
| 2020-12-31 | -18.72 |
| 2020-12-30 | -18.72 |
| 2020-12-29 | -14.60 |
| 2020-12-28 | -14.38 |
| 2020-12-24 | -13.52 |
| 2020-12-23 | -13.52 |
| 2020-12-22 | -13.52 |
| 2020-12-21 | -13.73 |
| 2020-12-18 | -19.80 |
| 2020-12-17 | -18.72 |
| 2020-12-16 | -17.63 |
| 2020-12-15 | -19.80 |
| 2020-12-14 | -17.63 |
| 2020-12-11 | -17.63 |
| 2020-12-10 | -19.58 |
| 2020-12-09 | -19.80 |
| 2020-12-08 | -17.63 |
| 2020-12-07 | -17.63 |
| 2020-12-04 | -20.02 |
| 2020-12-03 | -21.97 |
| 2020-12-02 | -21.97 |
| 2020-12-01 | -21.97 |
| 2020-11-30 | -17.85 |
| 2020-11-27 | -19.80 |
| 2020-11-26 | -17.63 |
| 2020-11-25 | -13.30 |
| 2020-11-24 | -17.63 |
| 2020-11-23 | -18.93 |
| 2020-11-20 | -13.52 |
| 2020-11-19 | -7.88 |
| 2020-11-18 | -5.71 |
| 2020-11-17 | -7.88 |
| 2020-11-16 | -10.91 |
| 2020-11-13 | -16.55 |
| 2020-11-12 | -21.54 |
| 2020-11-11 | -13.08 |
| 2020-11-10 | -11.13 |
| 2020-11-09 | -16.55 |
| 2020-11-06 | -13.52 |
| 2020-11-05 | -13.30 |
| 2020-11-04 | -8.96 |
| 2020-11-03 | -8.96 |
| 2020-11-02 | -4.63 |
| 2020-10-30 | -4.63 |
| 2020-10-29 | -4.63 |
| 2020-10-28 | -4.63 |
| 2020-10-27 | -8.96 |
| 2020-10-23 | -4.63 |
| 2020-10-22 | -4.63 |
| 2020-10-21 | -4.63 |
| 2020-10-20 | -8.75 |
| 2020-10-19 | -8.75 |
| 2020-10-16 | -8.75 |
| 2020-10-15 | -8.75 |
| 2020-10-14 | -6.58 |
| 2020-10-12 | 1.87 |
| 2020-10-09 | 7.29 |
| 2020-10-08 | 7.29 |
| 2020-10-07 | 7.29 |
| 2020-10-06 | 7.29 |
| 2020-10-05 | 8.16 |
| 2020-09-30 | 8.16 |
| 2020-09-29 | 8.16 |
| 2020-09-28 | 7.29 |
| 2020-09-25 | 4.04 |
| 2020-09-24 | 4.04 |
| 2020-09-23 | 4.04 |
| 2020-09-22 | 4.04 |
| 2020-09-21 | 1.87 |
| 2020-09-18 | 1.87 |
| 2020-09-17 | 1.87 |
| 2020-09-16 | 1.87 |
| 2020-09-15 | 1.87 |
| 2020-09-14 | 6.21 |
| 2020-09-11 | 6.64 |
| 2020-09-10 | 6.64 |
| 2020-09-09 | 4.04 |
| 2020-09-08 | 4.04 |
| 2020-09-07 | -2.03 |
| 2020-09-04 | -2.03 |
| 2020-09-03 | 2.31 |
| 2020-09-02 | 2.31 |
| 2020-09-01 | 9.46 |
| 2020-08-31 | 8.38 |
| 2020-08-28 | 6.21 |
| 2020-08-27 | -0.73 |
| 2020-08-26 | -0.73 |
| 2020-08-25 | -8.96 |
| 2020-08-24 | -5.93 |
| 2020-08-21 | -3.98 |
| 2020-08-20 | 3.39 |
| 2020-08-19 | 10.11 |
| 2020-08-18 | 10.11 |
| 2020-08-17 | 10.54 |
| 2020-08-14 | 10.11 |
| 2020-08-13 | 9.24 |
| 2020-08-12 | 8.59 |
| 2020-08-11 | 12.93 |
| 2020-08-10 | 12.93 |
| 2020-08-07 | 12.93 |
| 2020-08-06 | 9.03 |
| 2020-08-05 | 6.21 |
| 2020-08-04 | 6.21 |
| 2020-08-03 | 7.29 |
| 2020-07-31 | 12.71 |
| 2020-07-30 | 13.80 |
| 2020-07-29 | 14.88 |
| 2020-07-28 | 11.63 |
| 2020-07-27 | 17.05 |
| 2020-07-24 | 2.74 |
| 2020-07-23 | -4.63 |
| 2020-07-22 | -11.56 |
| 2020-07-21 | -17.63 |
| 2020-07-20 | -13.30 |
| 2020-07-17 | -13.30 |
| 2020-07-16 | -8.10 |
| 2020-07-15 | -8.10 |
| 2020-07-14 | -5.71 |
| 2020-07-13 | -5.50 |
| 2020-07-10 | -1.38 |
| 2020-07-09 | -2.46 |
| 2020-07-08 | 0.36 |
| 2020-07-07 | 2.52 |
| 2020-07-06 | 3.83 |
| 2020-07-03 | 2.09 |
| 2020-07-02 | 1.22 |
| 2020-06-30 | 4.48 |
| 2020-06-29 | 5.56 |
| 2020-06-26 | 4.26 |
| 2020-06-24 | 5.13 |
| 2020-06-23 | 3.83 |
| 2020-06-22 | 3.83 |
| 2020-06-19 | 4.69 |
| 2020-06-18 | 4.91 |
| 2020-06-17 | 3.17 |
| 2020-06-16 | 3.17 |
| 2020-06-15 | 8.38 |
| 2020-06-12 | 8.16 |
| 2020-06-11 | 7.29 |
| 2020-06-10 | 6.43 |
| 2020-06-09 | 7.94 |
| 2020-06-08 | 7.94 |
| 2020-06-05 | 6.86 |
| 2020-06-04 | 6.43 |
| 2020-06-03 | 8.38 |
| 2020-06-02 | 8.16 |
| 2020-06-01 | 9.68 |
| 2020-05-29 | 8.38 |
| 2020-05-28 | 8.38 |
| 2020-05-27 | 8.16 |
| 2020-05-26 | 8.16 |
| 2020-05-25 | 9.68 |
| 2020-05-22 | 9.68 |
| 2020-05-21 | 10.11 |
| 2020-05-20 | 8.38 |
| 2020-05-19 | 7.51 |
| 2020-05-18 | 4.91 |
| 2020-05-15 | 9.03 |
| 2020-05-14 | 6.86 |
| 2020-05-13 | 11.19 |
| 2020-05-12 | 9.24 |
| 2020-05-11 | 4.91 |
| 2020-05-08 | 2.96 |
| 2020-05-07 | 10.33 |
| 2020-05-06 | 10.33 |
| 2020-05-05 | 8.38 |
| 2020-05-04 | 6.21 |
| 2020-04-29 | 7.94 |
| 2020-04-28 | 7.08 |
| 2020-04-27 | 4.04 |
| 2020-04-24 | 1.87 |
| 2020-04-23 | 6.86 |
| 2020-04-22 | 3.17 |
| 2020-04-21 | 7.51 |
| 2020-04-20 | 1.87 |
| 2020-04-17 | 2.96 |
| 2020-04-16 | 7.29 |
| 2020-04-15 | 7.29 |
| 2020-04-14 | 4.04 |
| 2020-04-09 | 8.38 |
| 2020-04-08 | 8.38 |
| 2020-04-07 | 3.61 |
| 2020-04-06 | 7.94 |
| 2020-04-03 | 4.04 |
| 2020-04-02 | 8.38 |
| 2020-04-01 | 8.38 |
| 2020-03-31 | 8.38 |
| 2020-03-30 | 12.28 |
| 2020-03-27 | 10.54 |
| 2020-03-26 | 8.59 |
| 2020-03-25 | 5.13 |
| 2020-03-24 | 4.69 |
| 2020-03-23 | 12.28 |
| 2020-03-20 | 3.61 |
| 2020-03-19 | -6.36 |
| 2020-03-18 | 0.14 |
| 2020-03-17 | 6.86 |
| 2020-03-16 | 7.08 |
| 2020-03-13 | 7.08 |
| 2020-03-12 | 13.80 |
| 2020-03-11 | 19.00 |
| 2020-03-10 | 18.78 |
| 2020-03-09 | 19.00 |
| 2020-03-06 | 21.17 |
| 2020-03-05 | 21.17 |
| 2020-03-04 | 19.21 |
| 2020-03-03 | 21.17 |
| 2020-03-02 | 19.21 |
| 2020-02-28 | 19.21 |
| 2020-02-27 | 17.05 |
| 2020-02-26 | 21.17 |
| 2020-02-25 | 20.08 |
| 2020-02-24 | 21.17 |
| 2020-02-21 | 21.38 |
| 2020-02-20 | 21.38 |
| 2020-02-19 | 22.47 |
| 2020-02-18 | 22.47 |
| 2020-02-17 | 23.55 |
| 2020-02-14 | 22.47 |
| 2020-02-13 | 21.38 |
| 2020-02-12 | 21.38 |
| 2020-02-11 | 21.38 |
| 2020-02-10 | 20.52 |
| 2020-02-07 | 21.17 |
| 2020-02-06 | 23.55 |
| 2020-02-05 | 21.38 |
| 2020-02-04 | 23.55 |
| 2020-02-03 | 23.12 |
| 2020-01-31 | 23.77 |
| 2020-01-30 | 25.72 |
| 2020-01-29 | 26.37 |
| 2020-01-24 | 28.75 |
| 2020-01-23 | 25.72 |
| 2020-01-22 | 26.37 |
| 2020-01-21 | 27.23 |
| 2020-01-20 | 27.67 |
| 2020-01-17 | 27.88 |
| 2020-01-16 | 26.80 |
| 2020-01-15 | 26.80 |
| 2020-01-14 | 25.72 |
| 2020-01-13 | 28.10 |
| 2020-01-10 | 26.15 |
| 2020-01-09 | 26.15 |
| 2020-01-08 | 24.63 |
| 2020-01-07 | 23.55 |
| 2020-01-06 | 19.21 |
| 2020-01-03 | 15.96 |
| 2020-01-02 | 14.01 |
| 2019-12-31 | 9.46 |
| 2019-12-30 | 9.46 |
| 2019-12-27 | 8.38 |
| 2019-12-24 | 7.73 |
| 2019-12-23 | 7.73 |
| 2019-12-20 | 12.50 |
| 2019-12-19 | 19.87 |
| 2019-12-18 | 29.19 |
| 2019-12-17 | 29.84 |
| 2019-12-16 | 30.92 |
| 2019-12-13 | 32.00 |
| 2019-12-12 | 28.75 |
| 2019-12-11 | 27.45 |
| 2019-12-10 | 24.63 |
| 2019-12-09 | 23.33 |
| 2019-12-06 | 22.90 |
| 2019-12-05 | 17.05 |
| 2019-12-04 | 16.61 |
| 2019-12-03 | 16.83 |
| 2019-12-02 | 10.54 |
| 2019-11-29 | 8.38 |
| 2019-11-28 | 6.86 |
| 2019-11-27 | 5.34 |
| 2019-11-26 | 3.61 |
| 2019-11-25 | -0.29 |
| 2019-11-22 | -3.54 |
| 2019-11-21 | -7.66 |
| 2019-11-20 | -7.88 |
| 2019-11-19 | -5.93 |
| 2019-11-18 | -5.71 |
| 2019-11-15 | -14.60 |
| 2019-11-14 | -15.47 |
| 2019-11-13 | -17.63 |
| 2019-11-12 | -20.23 |
| 2019-11-11 | -19.80 |
| 2019-11-08 | -19.80 |
| 2019-11-07 | -21.10 |
| 2019-11-06 | -20.23 |
| 2019-11-05 | -20.88 |
| 2019-11-04 | -21.75 |
| 2019-11-01 | -14.82 |
| 2019-10-31 | -15.68 |
| 2019-10-30 | -15.47 |
| 2019-10-29 | -9.40 |
| 2019-10-28 | -9.40 |
| 2019-10-25 | -9.40 |
| 2019-10-24 | -12.43 |
| 2019-10-23 | -13.30 |
| 2019-10-22 | -7.01 |
| 2019-10-21 | -3.54 |
| 2019-10-18 | 4.48 |
| 2019-10-17 | 14.45 |
| 2019-10-16 | 12.50 |
| 2019-10-15 | 12.71 |
| 2019-10-14 | 13.36 |
| 2019-10-11 | 12.06 |
| 2019-10-10 | 14.01 |
| 2019-10-09 | 14.45 |
| 2019-10-08 | 14.66 |
| 2019-10-04 | 14.45 |
| 2019-10-03 | 14.66 |
| 2019-10-02 | 14.23 |
| 2019-09-30 | 14.45 |
| 2019-09-27 | 9.68 |
| 2019-09-26 | 14.88 |
| 2019-09-25 | 12.71 |
| 2019-09-24 | 11.63 |
| 2019-09-23 | 17.05 |
| 2019-09-20 | 16.18 |
| 2019-09-19 | 21.82 |
| 2019-09-18 | 25.50 |
| 2019-09-17 | 25.07 |
| 2019-09-16 | 29.84 |
| 2019-09-13 | 30.05 |
| 2019-09-12 | 29.84 |
| 2019-09-11 | 32.00 |
| 2019-09-10 | 25.72 |
| 2019-09-09 | 30.70 |
| 2019-09-06 | 31.14 |
| 2019-09-05 | 31.35 |
| 2019-09-04 | 33.95 |
| 2019-09-03 | 35.25 |
| 2019-09-02 | 34.60 |
| 2019-08-30 | 26.80 |
| 2019-08-29 | 25.50 |
| 2019-08-28 | 25.50 |
| 2019-08-27 | 20.52 |
| 2019-08-26 | 19.65 |
| 2019-08-23 | 20.08 |
| 2019-08-22 | 20.30 |
| 2019-08-21 | 18.56 |
| 2019-08-20 | 17.05 |
| 2019-08-19 | 18.56 |
| 2019-08-16 | 18.78 |
| 2019-08-15 | 17.05 |
| 2019-08-14 | 17.05 |
| 2019-08-13 | 14.45 |
| 2019-08-12 | 14.88 |
| 2019-08-09 | 14.01 |
| 2019-08-08 | 13.58 |
| 2019-08-07 | 12.71 |
| 2019-08-06 | 10.76 |
| 2019-08-05 | 11.19 |
| 2019-08-02 | 11.41 |
| 2019-08-01 | 14.66 |
| 2019-07-31 | 10.11 |
| 2019-07-30 | 9.68 |
| 2019-07-29 | 10.98 |
| 2019-07-26 | 12.06 |
| 2019-07-25 | 12.06 |
| 2019-07-24 | 10.54 |
| 2019-07-23 | 10.54 |
| 2019-07-22 | 10.54 |
| 2019-07-19 | 12.50 |
| 2019-07-18 | 16.18 |
| 2019-07-17 | 12.93 |
| 2019-07-16 | 21.17 |
| 2019-07-15 | 21.17 |
| 2019-07-12 | 20.52 |
| 2019-07-11 | 19.21 |
| 2019-07-10 | 8.16 |
| 2019-07-09 | 3.61 |
| 2019-07-08 | 1.01 |
| 2019-07-05 | -7.45 |
| 2019-07-04 | -3.54 |
| 2019-07-03 | -4.63 |
| 2019-07-02 | -2.68 |
| 2019-06-28 | -0.94 |
| 2019-06-27 | -4.41 |
| 2019-06-26 | 1.22 |
| 2019-06-25 | 1.22 |
| 2019-06-24 | 1.87 |
| 2019-06-21 | 1.44 |
| 2019-06-20 | 1.01 |
| 2019-06-19 | 4.48 |
| 2019-06-18 | 4.48 |
| 2019-06-17 | 2.31 |
| 2019-06-14 | 4.26 |
| 2019-06-13 | 5.99 |
| 2019-06-12 | 6.21 |
| 2019-06-11 | 6.21 |
| 2019-06-10 | -2.68 |
| 2019-06-06 | -1.38 |
| 2019-06-05 | -0.73 |
| 2019-06-04 | 1.87 |
| 2019-06-03 | 0.79 |
| 2019-05-31 | 7.29 |
| 2019-05-30 | 7.73 |
| 2019-05-29 | 8.16 |
| 2019-05-28 | 23.55 |
| 2019-05-27 | 207.36 |
| 2019-05-24 | 206.49 |
| 2019-05-23 | 207.36 |
| 2019-05-22 | 209.09 |
| 2019-05-21 | 203.89 |
| 2019-05-20 | 209.09 |
| 2019-05-17 | 203.46 |
| 2019-05-16 | 202.59 |
| 2019-05-15 | 199.12 |
| 2019-05-14 | 195.22 |
| 2019-05-10 | 188.28 |
| 2019-05-09 | 187.85 |
| 2019-05-08 | 186.12 |
| 2019-05-07 | 185.25 |
| 2019-05-06 | 183.95 |
| 2019-05-03 | 186.12 |
| 2019-05-02 | 186.12 |
| 2019-04-30 | 186.12 |
| 2019-04-29 | 188.28 |
| 2019-04-26 | 186.12 |
| 2019-04-25 | 192.18 |
| 2019-04-24 | 190.02 |
| 2019-04-23 | 181.78 |
| 2019-04-18 | 171.81 |
| 2019-04-17 | 166.61 |
| 2019-04-16 | 165.74 |
| 2019-04-15 | 166.61 |
| 2019-04-12 | 166.61 |
| 2019-04-11 | 167.54 |
| 2019-04-10 | 161.07 |
| 2019-04-09 | 161.07 |
| 2019-04-08 | 162.36 |
| 2019-04-04 | 161.93 |
| 2019-04-03 | 149.42 |
| 2019-04-02 | 151.14 |
| 2019-04-01 | 153.30 |
| 2019-03-29 | 151.57 |
| 2019-03-28 | 152.01 |
| 2019-03-27 | 155.89 |
| 2019-03-26 | 156.32 |
| 2019-03-25 | 156.32 |
| 2019-03-22 | 156.32 |
| 2019-03-21 | 153.73 |
| 2019-03-20 | 154.59 |
| 2019-03-19 | 154.59 |
| 2019-03-18 | 149.42 |
| 2019-03-15 | 169.70 |
| 2019-03-14 | 130.43 |
| 2019-03-13 | 130.43 |
| 2019-03-12 | 130.43 |
| 2019-03-11 | 127.84 |
| 2019-03-08 | 130.86 |
| 2019-03-07 | 128.27 |
| 2019-03-06 | 128.27 |
| 2019-03-05 | 130.86 |
| 2019-03-04 | 128.27 |
| 2019-03-01 | 130.86 |
| 2019-02-28 | 127.84 |
| 2019-02-27 | 127.84 |
| 2019-02-26 | 130.86 |
| 2019-02-25 | 130.86 |
| 2019-02-22 | 130.43 |
| 2019-02-21 | 130.00 |
| 2019-02-20 | 131.29 |
| 2019-02-19 | 132.16 |
| 2019-02-18 | 134.74 |
| 2019-02-15 | 136.04 |
| 2019-02-14 | 136.04 |
| 2019-02-13 | 135.18 |
| 2019-02-12 | 136.90 |
| 2019-02-11 | 141.65 |
| 2019-02-08 | 137.33 |
| 2019-02-04 | 132.16 |
| 2019-02-01 | 135.18 |
| 2019-01-31 | 137.33 |
| 2019-01-30 | 139.06 |
| 2019-01-29 | 120.07 |
| 2019-01-28 | 120.07 |
| 2019-01-25 | 120.07 |
| 2019-01-24 | 120.07 |
| 2019-01-23 | 120.07 |
| 2019-01-22 | 120.07 |
| 2019-01-21 | 120.07 |
| 2019-01-18 | 120.07 |
| 2019-01-17 | 119.64 |
| 2019-01-16 | 119.64 |
| 2019-01-15 | 120.07 |
| 2019-01-14 | 120.07 |
| 2019-01-11 | 117.92 |
| 2019-01-10 | 115.76 |
| 2019-01-09 | 111.44 |
| 2019-01-08 | 115.54 |
| 2019-01-07 | 113.60 |
| 2019-01-04 | 115.33 |
| 2019-01-03 | 115.54 |
| 2019-01-02 | 114.03 |
| 2018-12-31 | 104.75 |
| 2018-12-28 | 71.96 |
| 2018-12-27 | 73.90 |
| 2018-12-24 | 66.13 |
| 2018-12-21 | 65.49 |
| 2018-12-20 | 61.60 |
| 2018-12-19 | 61.60 |
| 2018-12-18 | 56.42 |
| 2018-12-17 | 72.61 |
| 2018-12-14 | 69.37 |
| 2018-12-13 | 56.64 |
| 2018-12-12 | 53.40 |
| 2018-12-11 | 53.40 |
| 2018-12-10 | 53.40 |
| 2018-12-07 | 53.40 |
| 2018-12-06 | 53.40 |
| 2018-12-05 | 70.45 |
| 2018-12-04 | 70.45 |
| 2018-12-03 | 88.79 |
| 2018-11-30 | 87.71 |
| 2018-11-29 | 87.71 |
| 2018-11-28 | 85.12 |
| 2018-11-27 | 85.12 |
| 2018-11-26 | 85.12 |
| 2018-11-23 | 85.12 |
| 2018-11-22 | 76.92 |
| 2018-11-21 | 76.92 |
| 2018-11-20 | 76.06 |
| 2018-11-19 | 74.55 |
| 2018-11-16 | 74.76 |
| 2018-11-15 | 74.76 |
| 2018-11-14 | 93.10 |
| 2018-11-13 | 89.00 |
| 2018-11-12 | 91.38 |
| 2018-11-09 | 97.42 |
| 2018-11-08 | 97.42 |
| 2018-11-07 | 93.53 |
| 2018-11-06 | 98.07 |
| 2018-11-05 | 98.07 |
| 2018-11-02 | 87.06 |
| 2018-11-01 | 80.59 |
| 2018-10-31 | 85.12 |
| 2018-10-30 | 63.98 |
| 2018-10-29 | 63.98 |
| 2018-10-26 | 63.98 |
| 2018-10-25 | 63.98 |
| 2018-10-24 | 78.22 |
| 2018-10-23 | 79.51 |
| 2018-10-22 | 81.24 |
| 2018-10-19 | 83.39 |
| 2018-10-18 | 91.59 |
| 2018-10-16 | 91.59 |
| 2018-10-15 | 91.59 |
| 2018-10-12 | 76.92 |
| 2018-10-11 | 76.06 |
| 2018-10-10 | 76.06 |
| 2018-10-09 | 64.19 |
| 2018-10-08 | 83.83 |
| 2018-10-05 | 121.80 |
| 2018-10-04 | 128.27 |
| 2018-10-03 | 115.54 |
| 2018-10-02 | 94.18 |
| 2018-09-28 | 72.61 |
| 2018-09-27 | 72.61 |
| 2018-09-26 | 81.02 |
| 2018-09-24 | 82.96 |
| 2018-09-21 | 86.63 |
| 2018-09-20 | 72.61 |
| 2018-09-19 | 72.61 |
| 2018-09-18 | 72.61 |
| 2018-09-17 | 92.02 |
| 2018-09-14 | 89.00 |
| 2018-09-13 | 86.63 |
| 2018-09-12 | 92.02 |
| 2018-09-11 | 92.02 |
| 2018-09-10 | 76.92 |
| 2018-09-07 | 70.23 |
| 2018-09-06 | 72.17 |
| 2018-09-05 | 83.39 |
| 2018-09-04 | 109.07 |
| 2018-09-03 | 112.15 |
| 2018-08-31 | 103.99 |
| 2018-08-30 | 101.20 |
| 2018-08-29 | 96.26 |
| 2018-08-28 | 99.49 |
| 2018-08-27 | 95.62 |
| 2018-08-24 | 95.62 |
| 2018-08-23 | 110.44 |
| 2018-08-22 | 118.17 |
| 2018-08-21 | 116.88 |
| 2018-08-20 | 117.31 |
| 2018-08-17 | 125.04 |
| 2018-08-16 | 119.03 |
| 2018-08-15 | 122.03 |
| 2018-08-14 | 121.17 |
| 2018-08-13 | 123.75 |
| 2018-08-10 | 117.31 |
| 2018-08-09 | 119.03 |
| 2018-08-08 | 118.17 |
| 2018-08-07 | 119.03 |
| 2018-08-06 | 119.88 |
| 2018-08-03 | 127.62 |
| 2018-08-02 | 127.62 |
| 2018-08-01 | 127.62 |
| 2018-07-31 | 127.62 |
| 2018-07-30 | 127.62 |
| 2018-07-27 | 127.19 |
| 2018-07-26 | 127.62 |
| 2018-07-25 | 127.62 |
| 2018-07-24 | 125.47 |
| 2018-07-23 | 125.47 |
| 2018-07-20 | 123.32 |
| 2018-07-19 | 125.47 |
| 2018-07-18 | 125.04 |
| 2018-07-17 | 125.04 |
| 2018-07-16 | 123.32 |
| 2018-07-13 | 119.88 |
| 2018-07-12 | 122.89 |
| 2018-07-11 | 121.17 |
| 2018-07-10 | 110.44 |
| 2018-07-09 | 107.65 |
| 2018-07-06 | 102.71 |
| 2018-07-05 | 95.41 |
| 2018-07-04 | 114.09 |
| 2018-07-03 | 112.37 |
| 2018-06-29 | 113.44 |
| 2018-06-28 | 112.15 |
| 2018-06-27 | 114.52 |
| 2018-06-26 | 119.46 |
| 2018-06-25 | 110.22 |
| 2018-06-22 | 114.73 |
| 2018-06-21 | 114.52 |
| 2018-06-20 | 114.52 |
| 2018-06-19 | 114.30 |
| 2018-06-15 | 114.30 |
| 2018-06-14 | 106.14 |
| 2018-06-13 | 110.01 |
| 2018-06-12 | 110.87 |
| 2018-06-11 | 111.73 |
| 2018-06-08 | 116.02 |
| 2018-06-07 | 114.52 |
| 2018-06-06 | 114.30 |
| 2018-06-05 | 116.45 |
| 2018-06-04 | 118.17 |
| 2018-06-01 | 114.73 |
| 2018-05-31 | 126.76 |
| 2018-05-30 | 113.66 |
| 2018-05-29 | 114.30 |
| 2018-05-28 | 114.52 |
| 2018-05-25 | 121.17 |
| 2018-05-24 | 140.07 |
| 2018-05-23 | 142.65 |
| 2018-05-21 | 152.52 |
| 2018-05-18 | 149.52 |
| 2018-05-17 | 149.09 |
| 2018-05-16 | 146.51 |
| 2018-05-15 | 145.22 |
| 2018-05-14 | 135.78 |
| 2018-05-11 | 136.20 |
| 2018-05-10 | 121.17 |
| 2018-05-09 | 121.17 |
| 2018-05-08 | 121.17 |
| 2018-05-07 | 120.74 |
| 2018-05-04 | 121.17 |
| 2018-05-03 | 121.17 |
| 2018-05-02 | 121.52 |
| 2018-04-30 | 119.39 |
| 2018-04-27 | 119.39 |
| 2018-04-26 | 119.39 |
| 2018-04-25 | 119.39 |
| 2018-04-24 | 119.39 |
| 2018-04-23 | 119.39 |
| 2018-04-20 | 118.96 |
| 2018-04-19 | 119.39 |
| 2018-04-18 | 116.83 |
| 2018-04-17 | 117.26 |
| 2018-04-16 | 118.96 |
| 2018-04-13 | 119.39 |
| 2018-04-12 | 119.39 |
| 2018-04-11 | 119.39 |
| 2018-04-10 | 119.39 |
| 2018-04-09 | 121.09 |
| 2018-04-06 | 119.39 |
| 2018-04-04 | 123.65 |
| 2018-04-03 | 119.39 |
| 2018-03-29 | 119.39 |
| 2018-03-28 | 114.27 |
| 2018-03-27 | 115.13 |
| 2018-03-26 | 111.29 |
| 2018-03-23 | 113.00 |
| 2018-03-22 | 117.26 |
| 2018-03-21 | 111.29 |
| 2018-03-20 | 113.42 |
| 2018-03-19 | 113.42 |
| 2018-03-16 | 119.39 |
| 2018-03-15 | 119.39 |
| 2018-03-14 | 123.65 |
| 2018-03-13 | 127.48 |
| 2018-03-12 | 133.87 |
| 2018-03-09 | 139.41 |
| 2018-03-08 | 138.13 |
| 2018-03-07 | 134.30 |
| 2018-03-06 | 127.48 |
| 2018-03-05 | 127.48 |
| 2018-03-02 | 124.50 |
| 2018-03-01 | 127.48 |
| 2018-02-28 | 129.18 |
| 2018-02-27 | 125.78 |
| 2018-02-26 | 130.89 |
| 2018-02-23 | 123.65 |
| 2018-02-22 | 116.83 |
| 2018-02-21 | 116.83 |
| 2018-02-20 | 124.92 |
| 2018-02-15 | 124.50 |
| 2018-02-14 | 121.52 |
| 2018-02-13 | 117.26 |
| 2018-02-12 | 117.26 |
| 2018-02-09 | 113.42 |
| 2018-02-08 | 113.85 |
| 2018-02-07 | 119.81 |
| 2018-02-06 | 118.53 |
| 2018-02-05 | 113.00 |
| 2018-02-02 | 121.94 |
| 2018-02-01 | 121.09 |
| 2018-01-31 | 114.27 |
| 2018-01-30 | 113.00 |
| 2018-01-29 | 113.00 |
| 2018-01-26 | 112.57 |
| 2018-01-25 | 112.57 |
| 2018-01-24 | 113.00 |
| 2018-01-23 | 112.57 |
| 2018-01-22 | 111.93 |
| 2018-01-19 | 108.74 |
| 2018-01-18 | 111.08 |
| 2018-01-17 | 116.40 |
| 2018-01-16 | 121.52 |
| 2018-01-15 | 121.52 |
| 2018-01-12 | 119.81 |
| 2018-01-11 | 130.04 |
| 2018-01-10 | 109.80 |
| 2018-01-09 | 111.29 |
| 2018-01-08 | 106.18 |
| 2018-01-05 | 101.50 |
| 2018-01-04 | 99.79 |
| 2018-01-03 | 98.73 |
| 2018-01-02 | 99.15 |
| 2017-12-29 | 102.35 |
| 2017-12-28 | 95.74 |
| 2017-12-27 | 91.70 |
| 2017-12-22 | 83.18 |
| 2017-12-21 | 87.01 |
| 2017-12-20 | 88.50 |
| 2017-12-19 | 89.57 |
| 2017-12-18 | 90.85 |
| 2017-12-15 | 92.34 |
| 2017-12-14 | 93.61 |
| 2017-12-13 | 93.83 |
| 2017-12-12 | 93.83 |
| 2017-12-11 | 94.68 |
| 2017-12-08 | 95.96 |
| 2017-12-07 | 95.11 |
| 2017-12-06 | 94.47 |
| 2017-12-05 | 99.79 |
| 2017-12-04 | 80.62 |
| 2017-12-01 | 82.75 |
| 2017-11-30 | 78.92 |
| 2017-11-29 | 74.66 |
| 2017-11-28 | 68.05 |
| 2017-11-27 | 68.05 |
| 2017-11-24 | 66.14 |
| 2017-11-23 | 68.27 |
| 2017-11-22 | 59.75 |
| 2017-11-21 | 53.36 |
| 2017-11-20 | 53.14 |
| 2017-11-17 | 47.39 |
| 2017-11-16 | 50.16 |
| 2017-11-15 | 50.59 |
| 2017-11-14 | 55.06 |
| 2017-11-13 | 53.36 |
| 2017-11-10 | 48.46 |
| 2017-11-09 | 44.84 |
| 2017-11-08 | 49.10 |
| 2017-11-07 | 43.35 |
| 2017-11-06 | 46.33 |
| 2017-11-03 | 46.54 |
| 2017-11-02 | 47.39 |
| 2017-11-01 | 49.95 |
| 2017-10-31 | 57.19 |
| 2017-10-30 | 58.68 |
| 2017-10-27 | 60.81 |
| 2017-10-26 | 63.58 |
| 2017-10-25 | 56.77 |
| 2017-10-24 | 64.01 |
| 2017-10-23 | 61.66 |
| 2017-10-20 | 53.78 |
| 2017-10-19 | 56.55 |
| 2017-10-18 | 47.82 |
| 2017-10-17 | 50.80 |
| 2017-10-16 | 42.49 |
| 2017-10-13 | 51.01 |
| 2017-10-12 | 55.06 |
| 2017-10-11 | 56.77 |
| 2017-10-10 | 46.75 |
| 2017-10-09 | 46.54 |
| 2017-10-06 | 51.23 |
| 2017-10-04 | 54.42 |
| 2017-10-03 | 36.53 |
| 2017-09-29 | 35.04 |
| 2017-09-28 | 28.22 |
| 2017-09-27 | 27.59 |
| 2017-09-26 | 27.59 |
| 2017-09-25 | 31.63 |
| 2017-09-22 | 35.47 |
| 2017-09-21 | 33.12 |
| 2017-09-20 | 27.80 |
| 2017-09-19 | 25.67 |
| 2017-09-18 | 21.83 |
| 2017-09-15 | 22.26 |
| 2017-09-14 | 21.83 |
| 2017-09-13 | 20.34 |
| 2017-09-12 | 20.13 |
| 2017-09-11 | 20.34 |
| 2017-09-08 | 20.13 |
| 2017-09-07 | 19.70 |
| 2017-09-06 | 19.28 |
| 2017-09-05 | 19.70 |
| 2017-09-04 | 19.07 |
| 2017-09-01 | 19.28 |
| 2017-08-31 | 17.57 |
| 2017-08-30 | 17.15 |
| 2017-08-29 | 18.21 |
| 2017-08-28 | 16.94 |
| 2017-08-25 | 15.47 |
| 2017-08-24 | 15.89 |
| 2017-08-22 | 15.89 |
| 2017-08-21 | 15.68 |
| 2017-08-18 | 15.47 |
| 2017-08-17 | 15.04 |
| 2017-08-16 | 12.31 |
| 2017-08-15 | 13.78 |
| 2017-08-14 | 15.47 |
| 2017-08-11 | 13.57 |
| 2017-08-10 | 14.83 |
| 2017-08-09 | 15.68 |
| 2017-08-08 | 15.89 |
| 2017-08-07 | 16.31 |
| 2017-08-04 | 16.10 |
| 2017-08-03 | 16.52 |
| 2017-08-02 | 13.36 |
| 2017-08-01 | 12.94 |
| 2017-07-31 | 16.52 |
| 2017-07-28 | 11.46 |
| 2017-07-27 | 13.36 |
| 2017-07-26 | 16.94 |
| 2017-07-25 | 16.94 |
| 2017-07-24 | 17.36 |
| 2017-07-21 | 18.42 |
| 2017-07-20 | 17.99 |
| 2017-07-19 | 18.20 |
| 2017-07-18 | 17.57 |
| 2017-07-17 | 17.57 |
| 2017-07-14 | 18.42 |
| 2017-07-13 | 18.63 |
| 2017-07-12 | 18.84 |
| 2017-07-11 | 17.99 |
| 2017-07-10 | 13.78 |
| 2017-07-07 | 14.62 |
| 2017-07-06 | 5.35 |
| 2017-07-05 | -18.88 |
| 2017-07-04 | -1.81 |
| 2017-07-03 | 15.25 |
| 2017-06-30 | 14.83 |
| 2017-06-29 | 15.68 |
| 2017-06-28 | 15.68 |
| 2017-06-27 | 15.47 |
| 2017-06-26 | 15.68 |
| 2017-06-23 | 15.47 |
| 2017-06-22 | 15.47 |
| 2017-06-21 | 15.89 |
| 2017-06-20 | 15.68 |
| 2017-06-19 | 15.89 |
| 2017-06-16 | 15.47 |
| 2017-06-15 | 15.89 |
| 2017-06-14 | 15.89 |
| 2017-06-13 | 15.89 |
| 2017-06-12 | 15.89 |
| 2017-06-09 | 15.89 |
| 2017-06-08 | 15.47 |
| 2017-06-07 | 15.68 |
| 2017-06-06 | 14.83 |
| 2017-06-05 | 14.62 |
| 2017-06-02 | 15.04 |
| 2017-06-01 | 17.15 |
| 2017-05-31 | 17.99 |
| 2017-05-29 | 21.15 |
| 2017-05-26 | 20.10 |
| 2017-05-25 | 21.37 |
| 2017-05-24 | 19.68 |
| 2017-05-23 | 20.52 |
| 2017-05-22 | 16.31 |
| 2017-05-19 | 16.10 |
| 2017-05-18 | 14.83 |
| 2017-05-17 | 13.15 |
| 2017-05-16 | 13.36 |
| 2017-05-15 | 12.94 |
| 2017-05-12 | 12.52 |
| 2017-05-11 | 10.24 |
| 2017-05-10 | 9.61 |
| 2017-05-09 | 9.61 |
| 2017-05-08 | 10.66 |
| 2017-05-05 | 10.45 |
| 2017-05-04 | 8.57 |
| 2017-05-02 | 9.41 |
| 2017-04-28 | 13.58 |
| 2017-04-27 | 15.67 |
| 2017-04-26 | 11.91 |
| 2017-04-25 | 11.91 |
| 2017-04-24 | 11.49 |
| 2017-04-21 | 10.66 |
| 2017-04-20 | 12.12 |
| 2017-04-19 | 12.12 |
| 2017-04-18 | 12.75 |
| 2017-04-13 | 13.79 |
| 2017-04-12 | 13.58 |
| 2017-04-11 | 14.00 |
| 2017-04-10 | 13.16 |
| 2017-04-07 | 13.79 |
| 2017-04-06 | 12.54 |
| 2017-04-05 | 14.21 |
| 2017-04-03 | 14.83 |
| 2017-03-31 | 10.66 |
| 2017-03-30 | 11.91 |
| 2017-03-29 | 10.66 |
| 2017-03-28 | 10.66 |
| 2017-03-27 | 9.41 |
| 2017-03-24 | 8.99 |
| 2017-03-23 | 14.00 |
| 2017-03-22 | 8.15 |
| 2017-03-21 | 8.15 |
| 2017-03-20 | 9.61 |
| 2017-03-17 | 9.82 |
| 2017-03-16 | 10.24 |
| 2017-03-15 | 9.61 |
| 2017-03-14 | 10.03 |
| 2017-03-13 | 10.24 |
| 2017-03-10 | 9.61 |
| 2017-03-09 | 10.03 |
| 2017-03-08 | 10.45 |
| 2017-03-07 | 10.66 |
| 2017-03-06 | 10.66 |
| 2017-03-03 | 11.70 |
| 2017-03-02 | 11.70 |
| 2017-03-01 | 11.70 |
| 2017-02-28 | 11.70 |
| 2017-02-27 | 11.70 |
| 2017-02-24 | 12.33 |
| 2017-02-23 | 12.12 |
| 2017-02-22 | 11.91 |
| 2017-02-21 | 12.33 |
| 2017-02-20 | 12.33 |
| 2017-02-17 | 13.79 |
| 2017-02-16 | 12.33 |
| 2017-02-15 | 12.33 |
| 2017-02-14 | 13.58 |
| 2017-02-13 | 12.33 |
| 2017-02-10 | 12.75 |
| 2017-02-09 | 12.75 |
| 2017-02-08 | 12.33 |
| 2017-02-07 | 12.33 |
| 2017-02-06 | 12.75 |
| 2017-02-03 | 14.83 |
| 2017-02-02 | 21.93 |
| 2017-02-01 | 22.14 |
| 2017-01-27 | 23.19 |
| 2017-01-26 | 12.33 |
| 2017-01-25 | 12.12 |
| 2017-01-24 | 11.70 |
| 2017-01-23 | 11.70 |
| 2017-01-20 | 11.49 |
| 2017-01-19 | 11.70 |
| 2017-01-18 | 11.28 |
| 2017-01-17 | 11.28 |
| 2017-01-16 | 11.08 |
| 2017-01-13 | 13.37 |
| 2017-01-12 | 11.70 |
| 2017-01-11 | 11.49 |
| 2017-01-10 | 11.70 |
| 2017-01-09 | 14.83 |
| 2017-01-06 | 11.49 |
| 2017-01-05 | 11.70 |
| 2017-01-04 | 11.28 |
| 2017-01-03 | 10.03 |
| 2016-12-30 | 16.92 |
| 2016-12-29 | 10.45 |
| 2016-12-28 | 10.45 |
| 2016-12-23 | 9.82 |
| 2016-12-22 | 10.03 |
| 2016-12-21 | 9.61 |
| 2016-12-20 | 8.15 |
| 2016-12-19 | 7.73 |
| 2016-12-16 | 4.81 |
| 2016-12-15 | 11.49 |
| 2016-12-14 | 12.75 |
| 2016-12-13 | 22.98 |
| 2016-12-12 | 3.98 |
| 2016-12-09 | 4.39 |
| 2016-12-08 | 2.31 |
| 2016-12-07 | 2.31 |
| 2016-12-06 | 2.31 |
| 2016-12-05 | 2.31 |
| 2016-12-02 | 2.31 |
| 2016-12-01 | 2.31 |
| 2016-11-30 | 2.31 |
| 2016-11-29 | 3.35 |
| 2016-11-28 | 2.52 |
| 2016-11-25 | 3.77 |
| 2016-11-24 | 3.98 |
| 2016-11-23 | 3.98 |
| 2016-11-22 | 3.98 |
| 2016-11-21 | 3.98 |
| 2016-11-18 | 4.39 |
| 2016-11-17 | 3.98 |
| 2016-11-16 | 4.19 |
| 2016-11-15 | 7.53 |
| 2016-11-14 | 7.11 |
| 2016-11-11 | 8.15 |
| 2016-11-10 | 4.39 |
| 2016-11-09 | 1.26 |
| 2016-11-08 | 1.26 |
| 2016-11-07 | 1.26 |
| 2016-11-04 | -0.41 |
| 2016-11-03 | -0.20 |
| 2016-11-02 | 1.26 |
| 2016-11-01 | 0.64 |
| 2016-10-31 | -0.20 |
| 2016-10-28 | -1.24 |
| 2016-10-27 | -2.70 |
| 2016-10-26 | -3.54 |
| 2016-10-25 | -2.50 |
| 2016-10-24 | -3.75 |
| 2016-10-20 | -2.70 |
| 2016-10-19 | -2.70 |
| 2016-10-18 | -2.29 |
| 2016-10-17 | -2.08 |
| 2016-10-14 | -2.08 |
| 2016-10-13 | -2.29 |
| 2016-10-12 | -2.08 |
| 2016-10-11 | -2.08 |
| 2016-10-07 | -1.03 |
| 2016-10-06 | -1.66 |
| 2016-10-05 | -0.83 |
| 2016-10-04 | -1.03 |
| 2016-10-03 | -0.62 |
| 2016-09-30 | 0.01 |
| 2016-09-29 | 0.01 |
| 2016-09-28 | -1.87 |
| 2016-09-27 | 0.01 |
| 2016-09-26 | -0.20 |
| 2016-09-23 | -0.20 |
| 2016-09-22 | 0.01 |
| 2016-09-21 | 0.01 |
| 2016-09-20 | 0.22 |
| 2016-09-19 | 0.22 |
| 2016-09-15 | 0.01 |
| 2016-09-14 | 0.01 |
| 2016-09-13 | 0.22 |
| 2016-09-12 | 0.22 |
| 2016-09-09 | 0.01 |
| 2016-09-08 | 0.22 |
| 2016-09-07 | 0.22 |
| 2016-09-06 | 0.22 |
| 2016-09-05 | 0.01 |
| 2016-09-02 | 0.22 |
| 2016-09-01 | 0.22 |
| 2016-08-31 | 0.22 |
| 2016-08-30 | 0.84 |
| 2016-08-29 | 0.84 |
| 2016-08-26 | 0.84 |
| 2016-08-25 | 0.32 |
| 2016-08-24 | -0.09 |
| 2016-08-23 | -0.51 |
| 2016-08-22 | 0.32 |
| 2016-08-19 | 0.32 |
| 2016-08-18 | 0.53 |
| 2016-08-17 | -0.51 |
| 2016-08-16 | 0.53 |
| 2016-08-15 | -1.34 |
| 2016-08-12 | -0.51 |
| 2016-08-11 | -0.51 |
| 2016-08-10 | -0.51 |
| 2016-08-09 | -0.51 |
| 2016-08-08 | -0.51 |
| 2016-08-05 | -0.51 |
| 2016-08-04 | -0.51 |
| 2016-08-03 | -0.51 |
| 2016-08-01 | -0.51 |
| 2016-07-29 | -0.51 |
| 2016-07-28 | -0.51 |
| 2016-07-27 | -0.51 |
| 2016-07-26 | -0.51 |
| 2016-07-25 | -0.51 |
| 2016-07-22 | 0.53 |
| 2016-07-21 | 0.53 |
| 2016-07-20 | 0.53 |
| 2016-07-19 | 0.53 |
| 2016-07-18 | 0.53 |
| 2016-07-15 | 0.53 |
| 2016-07-14 | 0.53 |
| 2016-07-13 | -0.51 |
| 2016-07-12 | -0.51 |
| 2016-07-11 | -0.51 |
| 2016-07-08 | -0.51 |
| 2016-07-07 | 0.32 |
| 2016-07-06 | -0.51 |
| 2016-07-05 | 0.53 |
| 2016-07-04 | 0.53 |
| 2016-06-30 | 0.53 |
| 2016-06-29 | -0.51 |
| 2016-06-28 | -0.51 |
| 2016-06-27 | 0.53 |
| 2016-06-24 | 0.53 |
| 2016-06-23 | 0.53 |
| 2016-06-22 | -0.51 |
| 2016-06-21 | -0.51 |
| 2016-06-20 | 0.53 |
| 2016-06-17 | 0.53 |
| 2016-06-16 | 0.53 |
| 2016-06-15 | 0.94 |
| 2016-06-14 | 0.53 |
| 2016-06-13 | 0.94 |
| 2016-06-10 | 1.36 |
| 2016-06-08 | 0.74 |
| 2016-06-07 | 1.15 |
| 2016-06-06 | 0.53 |
| 2016-06-03 | 1.15 |
| 2016-06-02 | 1.15 |
| 2016-06-01 | 1.36 |
| 2016-05-31 | 1.36 |
| 2016-05-30 | 0.94 |
| 2016-05-27 | 1.77 |
| 2016-05-26 | 0.74 |
| 2016-05-25 | 0.74 |
| 2016-05-24 | 0.74 |
| 2016-05-23 | 1.57 |
| 2016-05-20 | 0.53 |
| 2016-05-19 | 0.74 |
| 2016-05-18 | 1.57 |
| 2016-05-17 | 1.15 |
| 2016-05-16 | 0.32 |
| 2016-05-13 | 0.94 |
| 2016-05-12 | 0.12 |
| 2016-05-11 | 0.12 |
| 2016-05-10 | 0.12 |
| 2016-05-09 | -0.50 |
| 2016-05-06 | 0.12 |
| 2016-05-05 | 0.12 |
| 2016-05-04 | 0.94 |
| 2016-05-03 | 0.32 |
| 2016-04-29 | -1.53 |
| 2016-04-28 | -1.53 |
| 2016-04-27 | -1.33 |
| 2016-04-26 | -1.12 |
| 2016-04-25 | -1.33 |
| 2016-04-22 | -1.94 |
| 2016-04-21 | -1.53 |
| 2016-04-20 | -1.53 |
| 2016-04-19 | -1.74 |
| 2016-04-18 | -1.74 |
| 2016-04-15 | -3.18 |
| 2016-04-14 | -2.36 |
| 2016-04-13 | -3.39 |
| 2016-04-12 | -5.24 |
| 2016-04-11 | -5.65 |
| 2016-04-08 | -7.71 |
| 2016-04-07 | -7.30 |
| 2016-04-06 | -12.04 |
| 2016-04-05 | -11.42 |
| 2016-04-01 | -12.04 |
| 2016-03-31 | -12.24 |
| 2016-03-30 | -12.45 |
| 2016-03-29 | -12.45 |
| 2016-03-24 | -12.45 |
| 2016-03-23 | -13.48 |
| 2016-03-22 | -12.45 |
| 2016-03-21 | -12.66 |
| 2016-03-18 | -14.30 |
| 2016-03-17 | -14.30 |
| 2016-03-16 | -14.51 |
| 2016-03-15 | -13.89 |
| 2016-03-14 | -13.48 |
| 2016-03-11 | -13.89 |
| 2016-03-10 | -14.30 |
| 2016-03-09 | -13.48 |
| 2016-03-08 | -13.48 |
| 2016-03-07 | -13.89 |
| 2016-03-04 | -13.89 |
| 2016-03-03 | -13.89 |
| 2016-03-02 | -13.69 |
| 2016-03-01 | -13.69 |
| 2016-02-29 | -13.69 |
| 2016-02-26 | -13.69 |
| 2016-02-25 | -13.69 |
| 2016-02-24 | -13.69 |
| 2016-02-23 | -13.48 |
| 2016-02-22 | -13.48 |
| 2016-02-19 | -13.69 |
| 2016-02-18 | -13.69 |
| 2016-02-17 | -13.69 |
| 2016-02-16 | -13.69 |
| 2016-02-15 | -13.69 |
| 2016-02-12 | -13.69 |
| 2016-02-11 | -13.48 |
| 2016-02-05 | -13.89 |
| 2016-02-04 | -13.89 |
| 2016-02-03 | -14.10 |
| 2016-02-02 | -14.92 |
| 2016-02-01 | -14.51 |
| 2016-01-29 | -13.89 |
| 2016-01-28 | -13.69 |
| 2016-01-27 | -13.27 |
| 2016-01-26 | -12.45 |
| 2016-01-25 | -11.21 |
| 2016-01-22 | -10.60 |
| 2016-01-21 | -12.45 |
| 2016-01-20 | -13.07 |
| 2016-01-19 | -12.24 |
| 2016-01-18 | -11.63 |
| 2016-01-15 | -10.60 |
| 2016-01-14 | -10.39 |
| 2016-01-13 | -10.39 |
| 2016-01-12 | -11.42 |
| 2016-01-11 | -11.21 |
| 2016-01-08 | -11.21 |
| 2016-01-07 | -9.77 |
| 2016-01-06 | -9.36 |
| 2016-01-05 | -9.15 |
| 2016-01-04 | -8.95 |
| 2015-12-31 | -7.51 |
| 2015-12-30 | -7.51 |
| 2015-12-29 | -7.30 |
| 2015-12-28 | -9.36 |
| 2015-12-24 | -9.36 |
| 2015-12-23 | -5.45 |
| 2015-12-22 | -12.66 |
| 2015-12-21 | -12.04 |
| 2015-12-18 | -12.04 |
| 2015-12-17 | -12.04 |
| 2015-12-16 | -12.66 |
| 2015-12-15 | -12.45 |
| 2015-12-14 | -11.42 |
| 2015-12-11 | -10.39 |
| 2015-12-10 | -10.18 |
| 2015-12-09 | -10.39 |
| 2015-12-08 | -10.39 |
| 2015-12-07 | -10.39 |
| 2015-12-04 | -10.18 |
| 2015-12-03 | -10.18 |
| 2015-12-02 | -10.60 |
| 2015-12-01 | -10.39 |
| 2015-11-30 | -9.57 |
| 2015-11-27 | -11.63 |
| 2015-11-26 | -12.45 |
| 2015-11-25 | -10.60 |
| 2015-11-24 | -11.63 |
| 2015-11-23 | -11.63 |
| 2015-11-20 | -12.04 |
| 2015-11-19 | -13.89 |
| 2015-11-18 | -13.27 |
| 2015-11-17 | -13.48 |
| 2015-11-16 | -13.89 |
| 2015-11-13 | -13.69 |
| 2015-11-12 | -12.45 |
| 2015-11-11 | -13.48 |
| 2015-11-10 | -12.86 |
| 2015-11-09 | -12.66 |
| 2015-11-06 | -12.24 |
| 2015-11-05 | -11.42 |
| 2015-11-04 | -12.45 |
| 2015-11-03 | -13.48 |
| 2015-11-02 | -13.89 |
| 2015-10-30 | -13.89 |
| 2015-10-29 | -13.69 |
| 2015-10-28 | -13.69 |
| 2015-10-27 | -12.86 |
| 2015-10-26 | -13.69 |
| 2015-10-23 | -13.48 |
| 2015-10-22 | -14.10 |
| 2015-10-20 | -13.69 |
| 2015-10-19 | -14.10 |
| 2015-10-16 | -13.48 |
| 2015-10-15 | -13.48 |
| 2015-10-14 | -13.69 |
| 2015-10-13 | -13.69 |
| 2015-10-12 | -13.48 |
| 2015-10-09 | -12.45 |
| 2015-10-08 | -13.89 |
| 2015-10-07 | -13.89 |
| 2015-10-06 | -13.89 |
| 2015-10-05 | -13.69 |
| 2015-10-02 | -14.30 |
| 2015-09-30 | -15.54 |
| 2015-09-29 | -16.57 |
| 2015-09-25 | -15.54 |
| 2015-09-24 | -14.51 |
| 2015-09-23 | -15.75 |
| 2015-09-22 | -15.13 |
| 2015-09-21 | -16.98 |
| 2015-09-18 | -16.36 |
| 2015-09-17 | -16.16 |
| 2015-09-16 | -14.92 |
| 2015-09-15 | -15.75 |
| 2015-09-14 | -15.54 |
| 2015-09-11 | -15.13 |
| 2015-09-10 | -15.54 |
| 2015-09-09 | -15.33 |
| 2015-09-08 | -15.13 |
| 2015-09-07 | -16.36 |
| 2015-09-04 | -14.31 |
| 2015-09-02 | -20.24 |
| 2015-09-01 | -15.74 |
| 2015-08-31 | -17.38 |
| 2015-08-28 | -16.15 |
| 2015-08-27 | -14.93 |
| 2015-08-26 | -21.06 |
| 2015-08-25 | -21.06 |
| 2015-08-24 | -19.42 |
| 2015-08-21 | -14.52 |
| 2015-08-20 | -14.31 |
| 2015-08-19 | -11.45 |
| 2015-08-18 | -10.84 |
| 2015-08-17 | -12.06 |
| 2015-08-14 | -11.04 |
| 2015-08-13 | -12.88 |
| 2015-08-12 | -12.27 |
| 2015-08-11 | -10.02 |
| 2015-08-10 | -12.06 |
| 2015-08-07 | -7.97 |
| 2015-08-06 | -10.02 |
| 2015-08-05 | -12.27 |
| 2015-08-04 | -12.47 |
| 2015-08-03 | -12.47 |
| 2015-07-31 | -11.86 |
| 2015-07-30 | -11.04 |
| 2015-07-29 | -12.06 |
| 2015-07-28 | -11.65 |
| 2015-07-27 | -11.65 |
| 2015-07-24 | -10.22 |
| 2015-07-23 | -7.97 |
| 2015-07-22 | -9.20 |
| 2015-07-21 | -8.59 |
| 2015-07-20 | -8.59 |
| 2015-07-17 | -6.95 |
| 2015-07-16 | -7.15 |
| 2015-07-15 | -8.18 |
| 2015-07-14 | -14.31 |
| 2015-07-13 | -15.13 |
| 2015-07-10 | -16.36 |
| 2015-07-09 | -18.20 |
| 2015-07-08 | -22.29 |
| 2015-07-07 | -20.24 |
| 2015-07-06 | -18.20 |
| 2015-07-03 | -16.15 |
| 2015-07-02 | -7.36 |
| 2015-06-30 | -7.15 |
| 2015-06-29 | -7.15 |
| 2015-06-26 | -4.50 |
| 2015-06-25 | -2.86 |
| 2015-06-24 | -1.84 |
| 2015-06-23 | 0.00 |
| 2015-06-22 | 1.84 |
| 2015-06-19 | 0.21 |
| 2015-06-18 | 1.43 |
| 2015-06-17 | 2.25 |
| 2015-06-16 | 2.66 |
| 2015-06-15 | 5.12 |
| 2015-06-12 | 2.46 |
| 2015-06-11 | 2.05 |
| 2015-06-10 | -2.25 |
| 2015-06-09 | -2.66 |
| 2015-06-08 | -1.84 |
| 2015-06-05 | -3.88 |
| 2015-06-04 | -6.54 |
| 2015-06-03 | -10.43 |
| 2015-06-02 | -17.38 |
| 2015-06-01 | -18.61 |
| 2015-05-29 | -19.83 |
| 2015-05-28 | -19.42 |
| 2015-05-27 | -22.90 |
| 2015-05-26 | -25.56 |
| 2015-05-22 | -26.38 |
| 2015-05-21 | -29.85 |
| 2015-05-20 | -29.85 |
| 2015-05-19 | -30.06 |
| 2015-05-18 | -30.87 |
| 2015-05-15 | -29.04 |
| 2015-05-14 | -30.06 |
| 2015-05-13 | -30.46 |
| 2015-05-12 | -30.06 |
| 2015-05-11 | -30.46 |
| 2015-05-08 | -29.45 |
| 2015-05-07 | -29.65 |
| 2015-05-06 | -29.45 |
| 2015-05-05 | -29.45 |
| 2015-05-04 | -29.45 |
| 2015-04-30 | -31.07 |
| 2015-04-29 | -31.27 |
| 2015-04-28 | -32.08 |
| 2015-04-27 | -32.08 |
| 2015-04-24 | -29.45 |
| 2015-04-23 | -30.26 |
| 2015-04-22 | -29.04 |
| 2015-04-21 | -30.06 |
| 2015-04-20 | -30.06 |
| 2015-04-17 | -29.04 |
| 2015-04-16 | -29.04 |
| 2015-04-15 | -27.42 |
| 2015-04-14 | -30.46 |
| 2015-04-13 | -30.67 |
| 2015-04-10 | -31.07 |
| 2015-04-09 | -30.06 |
| 2015-04-08 | -29.25 |
| 2015-04-02 | -29.04 |
| 2015-04-01 | -29.25 |
| 2015-03-31 | -32.49 |
| 2015-03-30 | -29.45 |
| 2015-03-27 | -30.67 |
| 2015-03-26 | -31.88 |
| 2015-03-25 | -29.45 |
| 2015-03-24 | -32.08 |
| 2015-03-23 | -29.45 |
| 2015-03-20 | -26.21 |
| 2015-03-19 | -24.58 |
| 2015-03-18 | -24.18 |
| 2015-03-17 | -25.19 |
| 2015-03-16 | -25.80 |
| 2015-03-13 | -26.81 |
| 2015-03-12 | -24.58 |
| 2015-03-11 | -24.18 |
| 2015-03-10 | -23.16 |
| 2015-03-09 | -25.39 |
| 2015-03-06 | -24.99 |
| 2015-03-05 | -24.38 |
| 2015-03-04 | -24.18 |
| 2015-03-03 | -24.18 |
| 2015-03-02 | -24.99 |
| 2015-02-27 | -24.18 |
| 2015-02-26 | -23.16 |
| 2015-02-25 | -22.96 |
| 2015-02-24 | -23.16 |
| 2015-02-23 | -22.96 |
| 2015-02-18 | -22.96 |
| 2015-02-17 | -22.96 |
| 2015-02-16 | -22.96 |
| 2015-02-13 | -22.96 |
| 2015-02-12 | -24.99 |
| 2015-02-11 | -25.60 |
| 2015-02-10 | -25.60 |
| 2015-02-09 | -25.39 |
| 2015-02-06 | -25.39 |
| 2015-02-05 | -25.60 |
| 2015-02-04 | -26.21 |
| 2015-02-03 | -26.00 |
| 2015-02-02 | -28.23 |
| 2015-01-30 | -25.60 |
| 2015-01-29 | -25.60 |
| 2015-01-28 | -32.49 |
| 2015-01-27 | -31.88 |
| 2015-01-26 | -31.88 |
| 2015-01-23 | -33.50 |
| 2015-01-22 | -33.10 |
| 2015-01-21 | -31.88 |
| 2015-01-20 | -28.23 |
| 2015-01-19 | -27.62 |
| 2015-01-16 | -26.41 |
| 2015-01-15 | -28.03 |
| 2015-01-14 | -24.99 |
| 2015-01-13 | -24.99 |
| 2015-01-12 | -24.99 |
| 2015-01-09 | -22.96 |
| 2015-01-08 | -23.37 |
| 2015-01-07 | -19.92 |
| 2015-01-06 | -19.72 |
| 2015-01-05 | -19.31 |
| 2015-01-02 | -18.91 |
| 2014-12-31 | -18.91 |
| 2014-12-30 | -18.91 |
| 2014-12-29 | -18.91 |
| 2014-12-24 | -18.91 |
| 2014-12-23 | -18.91 |
| 2014-12-22 | -18.30 |
| 2014-12-19 | -19.31 |
| 2014-12-18 | -17.49 |
| 2014-12-17 | -17.49 |
| 2014-12-16 | -18.50 |
| 2014-12-15 | -18.10 |
| 2014-12-12 | -18.91 |
| 2014-12-11 | -18.91 |
| 2014-12-10 | -18.91 |
| 2014-12-09 | -18.91 |
| 2014-12-08 | -18.91 |
| 2014-12-05 | -18.30 |
| 2014-12-04 | -18.50 |
| 2014-12-03 | -19.11 |
| 2014-12-02 | -21.75 |
| 2014-12-01 | -23.98 |
| 2014-11-28 | -20.33 |
| 2014-11-27 | -21.14 |
| 2014-11-26 | -21.14 |
| 2014-11-25 | -21.95 |
| 2014-11-24 | -22.96 |
| 2014-11-21 | -23.98 |
| 2014-11-20 | -27.83 |
| 2014-11-19 | -28.23 |
| 2014-11-18 | -28.64 |
| 2014-11-17 | -29.25 |
| 2014-11-14 | -28.03 |
| 2014-11-13 | -27.83 |
| 2014-11-12 | -29.25 |
| 2014-11-11 | -30.87 |
| 2014-11-10 | -30.67 |
| 2014-11-07 | -29.25 |
| 2014-11-06 | -33.10 |
| 2014-11-05 | -32.90 |
| 2014-11-04 | -31.07 |
| 2014-11-03 | -30.26 |
| 2014-10-31 | -29.04 |
| 2014-10-30 | -32.29 |
| 2014-10-29 | -32.08 |
| 2014-10-28 | -32.08 |
| 2014-10-27 | -33.10 |
| 2014-10-24 | -33.10 |
| 2014-10-23 | -33.10 |
| 2014-10-22 | -33.30 |
| 2014-10-21 | -33.10 |
| 2014-10-20 | -32.49 |
| 2014-10-17 | -35.53 |
| 2014-10-16 | -35.13 |
| 2014-10-15 | -34.72 |
| 2014-10-14 | -35.53 |
| 2014-10-13 | -35.33 |
| 2014-10-10 | -35.13 |
| 2014-10-09 | -34.52 |
| 2014-10-08 | -35.33 |
| 2014-10-07 | -35.13 |
| 2014-10-06 | -34.31 |
| 2014-10-03 | -34.31 |
| 2014-09-30 | -32.69 |
| 2014-09-29 | -34.11 |
| 2014-09-26 | -34.31 |
| 2014-09-25 | -34.11 |
| 2014-09-24 | -34.11 |
| 2014-09-23 | -29.45 |
| 2014-09-22 | -35.13 |
| 2014-09-19 | -30.46 |
| 2014-09-18 | -29.25 |
| 2014-09-17 | -30.06 |
| 2014-09-16 | -29.65 |
| 2014-09-15 | -30.06 |
| 2014-09-12 | -31.27 |
| 2014-09-11 | -32.08 |
| 2014-09-10 | -32.08 |
| 2014-09-08 | -31.88 |
| 2014-09-05 | -34.09 |
| 2014-09-04 | -35.70 |
| 2014-09-03 | -35.30 |
| 2014-09-02 | -34.30 |
| 2014-09-01 | -33.69 |
| 2014-08-29 | -33.89 |
| 2014-08-28 | -33.69 |
| 2014-08-27 | -33.09 |
| 2014-08-26 | -33.89 |
| 2014-08-25 | -34.09 |
| 2014-08-22 | -34.09 |
| 2014-08-21 | -34.09 |
| 2014-08-20 | -34.90 |
| 2014-08-19 | -34.70 |
| 2014-08-18 | -34.90 |
| 2014-08-15 | -35.70 |
| 2014-08-14 | -35.90 |
| 2014-08-13 | -35.70 |
| 2014-08-12 | -35.70 |
| 2014-08-11 | -36.51 |
| 2014-08-08 | -35.70 |
| 2014-08-07 | -36.10 |
| 2014-08-06 | -35.70 |
| 2014-08-05 | -35.30 |
| 2014-08-04 | -35.30 |
| 2014-08-01 | -34.09 |
| 2014-07-31 | -34.09 |
| 2014-07-30 | -34.30 |
| 2014-07-29 | -33.69 |
| 2014-07-28 | -30.28 |
| 2014-07-25 | -34.70 |
| 2014-07-24 | -34.09 |
| 2014-07-23 | -31.08 |
| 2014-07-22 | -31.88 |
| 2014-07-21 | -30.08 |
| 2014-07-18 | -30.28 |
| 2014-07-17 | -30.48 |
| 2014-07-16 | -30.28 |
| 2014-07-15 | -32.89 |
| 2014-07-14 | -31.88 |
| 2014-07-11 | -31.88 |
| 2014-07-10 | -32.69 |
| 2014-07-09 | -33.69 |
| 2014-07-08 | -33.09 |
| 2014-07-07 | -33.69 |
| 2014-07-04 | -34.09 |
| 2014-07-03 | -32.08 |
| 2014-07-02 | -30.68 |
| 2014-06-30 | -30.88 |
| 2014-06-27 | -30.68 |
| 2014-06-26 | -30.88 |
| 2014-06-25 | -30.48 |
| 2014-06-24 | -31.28 |
| 2014-06-23 | -30.28 |
| 2014-06-20 | -33.89 |
| 2014-06-19 | -35.10 |
| 2014-06-18 | -35.10 |
| 2014-06-17 | -34.90 |
| 2014-06-16 | -36.71 |
| 2014-06-13 | -36.30 |
| 2014-06-12 | -36.71 |
| 2014-06-11 | -36.71 |
| 2014-06-10 | -36.51 |
| 2014-06-09 | -36.91 |
| 2014-06-06 | -37.31 |
| 2014-06-05 | -36.71 |
| 2014-06-04 | -36.91 |
| 2014-06-03 | -35.90 |
| 2014-05-30 | -35.50 |
| 2014-05-29 | -32.08 |
| 2014-05-28 | -32.49 |
| 2014-05-27 | -30.68 |
| 2014-05-26 | -30.68 |
| 2014-05-23 | -30.68 |
| 2014-05-22 | -30.30 |
| 2014-05-21 | -28.90 |
| 2014-05-20 | -29.30 |
| 2014-05-19 | -28.50 |
| 2014-05-16 | -28.50 |
| 2014-05-15 | -28.11 |
| 2014-05-14 | -28.50 |
| 2014-05-13 | -28.70 |
| 2014-05-12 | -29.70 |
| 2014-05-09 | -28.50 |
| 2014-05-08 | -29.30 |
| 2014-05-07 | -26.71 |
| 2014-05-05 | -26.11 |
| 2014-05-02 | -26.91 |
| 2014-04-30 | -28.11 |
| 2014-04-29 | -26.91 |
| 2014-04-28 | -28.30 |
| 2014-04-25 | -26.91 |
| 2014-04-24 | -26.71 |
| 2014-04-23 | -26.91 |
| 2014-04-22 | -26.51 |
| 2014-04-17 | -26.51 |
| 2014-04-16 | -25.72 |
| 2014-04-15 | -25.52 |
| 2014-04-14 | -25.32 |
| 2014-04-11 | -25.52 |
| 2014-04-10 | -25.92 |
| 2014-04-09 | -25.72 |
| 2014-04-08 | -26.31 |
| 2014-04-07 | -25.72 |
| 2014-04-04 | -25.52 |
| 2014-04-03 | -25.52 |
| 2014-04-02 | -24.92 |
| 2014-04-01 | -23.33 |
| 2014-03-31 | -23.53 |
| 2014-03-28 | -22.73 |
| 2014-03-27 | -23.72 |
| 2014-03-26 | -27.51 |
| 2014-03-25 | -28.30 |
| 2014-03-24 | -24.72 |
| 2014-03-21 | -12.57 |
| 2014-03-20 | -15.16 |
| 2014-03-19 | -15.36 |
| 2014-03-18 | -14.76 |
| 2014-03-17 | -14.56 |
| 2014-03-14 | -13.57 |
| 2014-03-13 | -13.37 |
| 2014-03-12 | -12.77 |
| 2014-03-11 | -11.38 |
| 2014-03-10 | -9.78 |
| 2014-03-07 | -11.18 |
| 2014-03-06 | -11.18 |
| 2014-03-05 | -12.37 |
| 2014-03-04 | -14.56 |
| 2014-03-03 | -15.76 |
| 2014-02-28 | -14.96 |
| 2014-02-27 | -14.96 |
| 2014-02-26 | -15.16 |
| 2014-02-25 | -14.76 |
| 2014-02-24 | -14.76 |
| 2014-02-21 | -14.76 |
| 2014-02-20 | -14.76 |
| 2014-02-19 | -14.56 |
| 2014-02-18 | -14.56 |
| 2014-02-17 | -14.56 |
| 2014-02-14 | -14.17 |
| 2014-02-13 | -14.17 |
| 2014-02-12 | -13.57 |
| 2014-02-11 | -13.57 |
| 2014-02-10 | -13.57 |
| 2014-02-07 | -13.37 |
| 2014-02-06 | -13.17 |
| 2014-02-05 | -13.37 |
| 2014-02-04 | -13.37 |
| 2014-01-30 | -12.77 |
| 2014-01-29 | -13.17 |
| 2014-01-28 | -13.17 |
| 2014-01-27 | -13.17 |
| 2014-01-24 | -13.37 |
| 2014-01-23 | -13.17 |
| 2014-01-22 | -13.17 |
| 2014-01-21 | -13.17 |
| 2014-01-20 | -12.97 |
| 2014-01-17 | -12.77 |
| 2014-01-16 | -12.77 |
| 2014-01-15 | -13.77 |
| 2014-01-14 | -13.57 |
| 2014-01-13 | -14.56 |
| 2014-01-10 | -14.56 |
| 2014-01-09 | -14.56 |
| 2014-01-08 | -14.56 |
| 2014-01-07 | -14.56 |
| 2014-01-06 | -14.56 |
| 2014-01-03 | -14.56 |
| 2014-01-02 | -14.56 |
| 2013-12-31 | -14.76 |
| 2013-12-30 | -14.96 |
| 2013-12-27 | -15.16 |
| 2013-12-24 | -14.76 |
| 2013-12-23 | -14.36 |
| 2013-12-20 | -15.36 |
| 2013-12-19 | -15.16 |
| 2013-12-18 | -15.16 |
| 2013-12-17 | -14.76 |
| 2013-12-16 | -15.56 |
| 2013-12-13 | -15.56 |
| 2013-12-12 | -15.16 |
| 2013-12-11 | -14.76 |
| 2013-12-10 | -14.36 |
| 2013-12-09 | -14.36 |
| 2013-12-06 | -13.97 |
| 2013-12-05 | -13.97 |
| 2013-12-04 | -13.57 |
| 2013-12-03 | -13.57 |
| 2013-12-02 | -13.17 |
| 2013-11-29 | -13.17 |
| 2013-11-28 | -12.77 |
| 2013-11-27 | -12.57 |
| 2013-11-26 | -11.58 |
| 2013-11-25 | -10.58 |
| 2013-11-22 | -9.78 |
| 2013-11-21 | -9.78 |
| 2013-11-20 | -6.80 |
| 2013-11-19 | -11.58 |
| 2013-11-18 | -11.58 |
| 2013-11-15 | -10.58 |
| 2013-11-14 | -14.56 |
| 2013-11-13 | -14.76 |
| 2013-11-12 | -14.56 |
| 2013-11-11 | -14.56 |
| 2013-11-08 | -14.17 |
| 2013-11-07 | -14.17 |
| 2013-11-06 | -14.96 |
| 2013-11-05 | -14.76 |
| 2013-11-04 | -14.76 |
| 2013-11-01 | -15.56 |
| 2013-10-31 | -15.96 |
| 2013-10-30 | -15.16 |
| 2013-10-29 | -14.36 |
| 2013-10-28 | -13.17 |
| 2013-10-25 | -13.17 |
| 2013-10-24 | -12.37 |
| 2013-10-23 | -12.57 |
| 2013-10-22 | -10.58 |
| 2013-10-21 | -14.76 |
| 2013-10-18 | -15.36 |
| 2013-10-17 | -15.16 |
| 2013-10-16 | -15.16 |
| 2013-10-15 | -15.36 |
| 2013-10-11 | -15.16 |
| 2013-10-10 | -15.76 |
| 2013-10-09 | -15.56 |
| 2013-10-08 | -14.96 |
| 2013-10-07 | -17.95 |
| 2013-10-04 | -17.75 |
| 2013-10-03 | -18.35 |
| 2013-10-02 | -17.15 |
| 2013-09-30 | -16.75 |
| 2013-09-27 | -16.75 |
| 2013-09-26 | -16.75 |
| 2013-09-25 | -17.35 |
| 2013-09-24 | -17.75 |
| 2013-09-23 | -18.75 |
| 2013-09-19 | -18.35 |
| 2013-09-18 | -18.35 |
| 2013-09-17 | -17.75 |
| 2013-09-16 | -15.76 |
| 2013-09-13 | -15.76 |
| 2013-09-12 | -15.76 |
| 2013-09-11 | -15.36 |
| 2013-09-10 | -13.37 |
| 2013-09-09 | -13.17 |
| 2013-09-06 | -12.57 |
| 2013-09-05 | -10.98 |
| 2013-09-04 | -7.79 |
| 2013-09-03 | -7.59 |
| 2013-09-02 | -11.58 |
| 2013-08-30 | -11.38 |
| 2013-08-29 | -10.78 |
| 2013-08-28 | -10.38 |
| 2013-08-27 | -10.38 |
| 2013-08-26 | -10.38 |
| 2013-08-23 | -10.38 |
| 2013-08-22 | -10.38 |
| 2013-08-21 | -10.38 |
| 2013-08-20 | -10.38 |
| 2013-08-19 | -10.38 |
| 2013-08-16 | -10.58 |
| 2013-08-15 | -7.39 |
| 2013-08-13 | -5.00 |
| 2013-08-12 | -8.79 |
| 2013-08-09 | -9.98 |
| 2013-08-08 | -10.38 |
| 2013-08-07 | -9.98 |
| 2013-08-06 | -9.00 |
| 2013-08-05 | -7.04 |
| 2013-08-02 | -8.22 |
| 2013-08-01 | -7.43 |
| 2013-07-31 | -7.63 |
| 2013-07-30 | -7.83 |
| 2013-07-29 | -5.67 |
| 2013-07-26 | -5.67 |
| 2013-07-25 | -5.47 |
| 2013-07-24 | -5.08 |
| 2013-07-23 | -5.47 |
| 2013-07-22 | -5.86 |
| 2013-07-19 | -5.08 |
| 2013-07-18 | -5.86 |
| 2013-07-17 | -5.28 |
| 2013-07-16 | -5.86 |
| 2013-07-15 | -7.24 |
| 2013-07-12 | -6.26 |
| 2013-07-11 | -6.45 |
| 2013-07-10 | -6.65 |
| 2013-07-09 | -4.88 |
| 2013-07-08 | -4.10 |
| 2013-07-05 | -0.57 |
| 2013-07-04 | 2.96 |
| 2013-07-03 | -4.88 |
| 2013-07-02 | -4.10 |
| 2013-06-28 | -3.90 |
| 2013-06-27 | -4.88 |
| 2013-06-26 | -4.10 |
| 2013-06-25 | -2.92 |
| 2013-06-24 | -2.53 |
| 2013-06-21 | -1.94 |
| 2013-06-20 | 0.02 |
| 2013-06-19 | 0.61 |
| 2013-06-18 | 1.20 |
| 2013-06-17 | -1.94 |
| 2013-06-14 | -0.57 |
| 2013-06-13 | -0.57 |
| 2013-06-11 | -0.77 |
| 2013-06-10 | 1.20 |
| 2013-06-07 | -0.96 |
| 2013-06-06 | -0.57 |
| 2013-06-05 | -0.18 |
| 2013-06-04 | -0.18 |
| 2013-06-03 | -0.18 |
| 2013-05-31 | -1.16 |
| 2013-05-30 | -0.57 |
| 2013-05-29 | -0.37 |
| 2013-05-28 | -0.77 |
| 2013-05-27 | -0.57 |
| 2013-05-24 | -0.37 |
| 2013-05-23 | -0.77 |
| 2013-05-22 | 0.02 |
| 2013-05-21 | -0.37 |
| 2013-05-20 | -0.37 |
| 2013-05-16 | 0.02 |
| 2013-05-15 | 0.02 |
| 2013-05-14 | 0.41 |
| 2013-05-13 | 0.02 |
| 2013-05-10 | 0.41 |
| 2013-05-09 | 0.61 |
| 2013-05-08 | 1.00 |
| 2013-05-07 | 1.00 |
| 2013-05-06 | 0.22 |
| 2013-05-03 | 0.22 |
| 2013-05-02 | -0.18 |
| 2013-04-30 | -0.96 |
| 2013-04-29 | -0.58 |
| 2013-04-26 | -0.19 |
| 2013-04-25 | -1.35 |
| 2013-04-24 | -0.96 |
| 2013-04-23 | -0.96 |
| 2013-04-22 | -1.35 |
| 2013-04-19 | -1.35 |
| 2013-04-18 | -1.35 |
| 2013-04-17 | -1.54 |
| 2013-04-16 | -1.54 |
| 2013-04-15 | -0.38 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | -1.54 |
| 2013-04-10 | -0.19 |
| 2013-04-09 | -2.69 |
| 2013-04-08 | 0.19 |
| 2013-04-05 | -1.73 |
| 2013-04-03 | -0.58 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy