Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-11-11 | 216.75 |
| 2025-11-10 | 207.30 |
| 2025-11-07 | 207.30 |
| 2025-11-06 | 212.03 |
| 2025-11-05 | 202.57 |
| 2025-11-04 | 207.30 |
| 2025-11-03 | 207.30 |
| 2025-10-31 | 212.03 |
| 2025-10-30 | 212.03 |
| 2025-10-28 | 216.75 |
| 2025-10-27 | 221.48 |
| 2025-10-24 | 207.30 |
| 2025-10-23 | 207.30 |
| 2025-10-22 | 207.30 |
| 2025-10-21 | 188.39 |
| 2025-10-20 | 193.11 |
| 2025-10-17 | 193.11 |
| 2025-10-16 | 197.84 |
| 2025-10-15 | 197.84 |
| 2025-10-14 | 202.57 |
| 2025-10-13 | 212.03 |
| 2025-10-10 | 221.48 |
| 2025-10-09 | 221.48 |
| 2025-10-08 | 230.94 |
| 2025-10-06 | 212.03 |
| 2025-10-03 | 221.48 |
| 2025-10-02 | 212.03 |
| 2025-09-30 | 216.75 |
| 2025-09-29 | 221.48 |
| 2025-09-26 | 226.21 |
| 2025-09-25 | 221.48 |
| 2025-09-24 | 216.75 |
| 2025-09-23 | 216.75 |
| 2025-09-22 | 216.75 |
| 2025-09-19 | 207.30 |
| 2025-09-18 | 207.30 |
| 2025-09-17 | 202.57 |
| 2025-09-16 | 207.30 |
| 2025-09-15 | 207.30 |
| 2025-09-12 | 193.11 |
| 2025-09-11 | 207.30 |
| 2025-09-10 | 202.57 |
| 2025-09-09 | 188.39 |
| 2025-09-08 | 178.93 |
| 2025-09-05 | 174.20 |
| 2025-09-04 | 178.93 |
| 2025-09-03 | 178.93 |
| 2025-09-02 | 178.93 |
| 2025-09-01 | 174.20 |
| 2025-08-29 | 169.78 |
| 2025-08-28 | 169.78 |
| 2025-08-27 | 169.78 |
| 2025-08-26 | 169.78 |
| 2025-08-25 | 174.20 |
| 2025-08-22 | 169.78 |
| 2025-08-21 | 169.78 |
| 2025-08-20 | 152.09 |
| 2025-08-19 | 156.51 |
| 2025-08-18 | 152.09 |
| 2025-08-15 | 152.09 |
| 2025-08-14 | 147.67 |
| 2025-08-13 | 147.67 |
| 2025-08-12 | 152.09 |
| 2025-08-11 | 143.25 |
| 2025-08-08 | 138.82 |
| 2025-08-07 | 138.82 |
| 2025-08-06 | 134.40 |
| 2025-08-05 | 125.55 |
| 2025-08-04 | 134.40 |
| 2025-08-01 | 116.71 |
| 2025-07-31 | 114.94 |
| 2025-07-30 | 115.83 |
| 2025-07-29 | 116.71 |
| 2025-07-28 | 120.25 |
| 2025-07-25 | 118.48 |
| 2025-07-24 | 117.59 |
| 2025-07-23 | 117.59 |
| 2025-07-22 | 117.59 |
| 2025-07-21 | 118.48 |
| 2025-07-18 | 118.48 |
| 2025-07-17 | 119.36 |
| 2025-07-16 | 121.13 |
| 2025-07-15 | 110.52 |
| 2025-07-14 | 115.83 |
| 2025-07-11 | 117.59 |
| 2025-07-10 | 117.59 |
| 2025-07-09 | 118.48 |
| 2025-07-08 | 119.36 |
| 2025-07-07 | 118.48 |
| 2025-07-04 | 118.48 |
| 2025-07-03 | 119.36 |
| 2025-07-02 | 112.29 |
| 2025-06-30 | 114.06 |
| 2025-06-27 | 117.59 |
| 2025-06-26 | 119.36 |
| 2025-06-25 | 120.25 |
| 2025-06-24 | 112.29 |
| 2025-06-23 | 114.06 |
| 2025-06-20 | 114.06 |
| 2025-06-19 | 112.29 |
| 2025-06-18 | 114.06 |
| 2025-06-17 | 114.06 |
| 2025-06-16 | 114.06 |
| 2025-06-13 | 114.06 |
| 2025-06-12 | 115.83 |
| 2025-06-11 | 115.83 |
| 2025-06-10 | 109.63 |
| 2025-06-09 | 109.63 |
| 2025-06-06 | 109.63 |
| 2025-06-05 | 117.59 |
| 2025-06-04 | 117.59 |
| 2025-06-03 | 118.48 |
| 2025-06-02 | 119.36 |
| 2025-05-30 | 116.71 |
| 2025-05-29 | 115.83 |
| 2025-05-28 | 106.10 |
| 2025-05-27 | 103.44 |
| 2025-05-26 | 103.44 |
| 2025-05-23 | 96.26 |
| 2025-05-22 | 97.86 |
| 2025-05-21 | 99.45 |
| 2025-05-20 | 103.44 |
| 2025-05-19 | 103.44 |
| 2025-05-16 | 103.44 |
| 2025-05-15 | 103.44 |
| 2025-05-14 | 103.44 |
| 2025-05-13 | 103.44 |
| 2025-05-12 | 99.45 |
| 2025-05-09 | 91.47 |
| 2025-05-08 | 94.67 |
| 2025-05-07 | 93.87 |
| 2025-05-06 | 97.06 |
| 2025-05-02 | 85.89 |
| 2025-04-30 | 85.09 |
| 2025-04-29 | 84.29 |
| 2025-04-28 | 83.50 |
| 2025-04-25 | 84.29 |
| 2025-04-24 | 84.29 |
| 2025-04-23 | 85.09 |
| 2025-04-22 | 85.09 |
| 2025-04-17 | 78.71 |
| 2025-04-16 | 80.31 |
| 2025-04-15 | 81.90 |
| 2025-04-14 | 81.10 |
| 2025-04-11 | 81.10 |
| 2025-04-10 | 82.70 |
| 2025-04-09 | 82.70 |
| 2025-04-08 | 89.08 |
| 2025-04-07 | 72.33 |
| 2025-04-03 | 90.68 |
| 2025-04-02 | 88.28 |
| 2025-04-01 | 88.28 |
| 2025-03-31 | 88.28 |
| 2025-03-28 | 85.89 |
| 2025-03-27 | 85.89 |
| 2025-03-26 | 83.50 |
| 2025-03-25 | 86.69 |
| 2025-03-24 | 91.47 |
| 2025-03-21 | 89.88 |
| 2025-03-20 | 90.68 |
| 2025-03-19 | 62.75 |
| 2025-03-18 | 65.94 |
| 2025-03-17 | 62.75 |
| 2025-03-14 | 59.56 |
| 2025-03-13 | 65.94 |
| 2025-03-12 | 67.54 |
| 2025-03-11 | 63.55 |
| 2025-03-10 | 49.19 |
| 2025-03-07 | 47.60 |
| 2025-03-06 | 48.39 |
| 2025-03-05 | 42.81 |
| 2025-03-04 | 46.80 |
| 2025-03-03 | 46.80 |
| 2025-02-28 | 43.61 |
| 2025-02-27 | 42.01 |
| 2025-02-26 | 42.01 |
| 2025-02-25 | 43.61 |
| 2025-02-24 | 43.61 |
| 2025-02-21 | 42.01 |
| 2025-02-20 | 43.61 |
| 2025-02-19 | 42.81 |
| 2025-02-18 | 44.40 |
| 2025-02-17 | 44.40 |
| 2025-02-14 | 41.21 |
| 2025-02-13 | 43.61 |
| 2025-02-12 | 46.80 |
| 2025-02-11 | 47.60 |
| 2025-02-10 | 47.60 |
| 2025-02-07 | 46.80 |
| 2025-02-06 | 46.80 |
| 2025-02-05 | 46.00 |
| 2025-02-04 | 46.00 |
| 2025-02-03 | 46.00 |
| 2025-01-28 | 46.00 |
| 2025-01-27 | 46.00 |
| 2025-01-24 | 40.41 |
| 2025-01-23 | 46.80 |
| 2025-01-22 | 42.01 |
| 2025-01-21 | 35.63 |
| 2025-01-20 | 46.80 |
| 2025-01-17 | 42.81 |
| 2025-01-16 | 43.61 |
| 2025-01-15 | 43.61 |
| 2025-01-14 | 45.20 |
| 2025-01-13 | 45.20 |
| 2025-01-10 | 47.60 |
| 2025-01-09 | 50.79 |
| 2025-01-08 | 50.79 |
| 2025-01-07 | 50.79 |
| 2025-01-06 | 50.79 |
| 2025-01-03 | 51.58 |
| 2025-01-02 | 48.39 |
| 2024-12-31 | 48.39 |
| 2024-12-30 | 48.39 |
| 2024-12-27 | 46.80 |
| 2024-12-24 | 49.19 |
| 2024-12-23 | 49.19 |
| 2024-12-20 | 50.79 |
| 2024-12-19 | 49.19 |
| 2024-12-18 | 49.19 |
| 2024-12-17 | 49.99 |
| 2024-12-16 | 49.19 |
| 2024-12-13 | 49.19 |
| 2024-12-12 | 49.19 |
| 2024-12-11 | 47.60 |
| 2024-12-10 | 48.39 |
| 2024-12-09 | 46.80 |
| 2024-12-06 | 49.19 |
| 2024-12-05 | 49.19 |
| 2024-12-04 | 49.19 |
| 2024-12-03 | 49.99 |
| 2024-12-02 | 49.99 |
| 2024-11-29 | 47.60 |
| 2024-11-28 | 47.60 |
| 2024-11-27 | 46.80 |
| 2024-11-26 | 49.99 |
| 2024-11-25 | 42.81 |
| 2024-11-22 | 50.79 |
| 2024-11-21 | 54.78 |
| 2024-11-20 | 54.78 |
| 2024-11-19 | 50.79 |
| 2024-11-18 | 50.79 |
| 2024-11-15 | 50.79 |
| 2024-11-14 | 50.79 |
| 2024-11-13 | 53.18 |
| 2024-11-12 | 53.98 |
| 2024-11-11 | 53.18 |
| 2024-11-08 | 53.18 |
| 2024-11-07 | 53.18 |
| 2024-11-06 | 57.97 |
| 2024-11-05 | 61.96 |
| 2024-11-04 | 55.57 |
| 2024-11-01 | 54.78 |
| 2024-10-31 | 54.78 |
| 2024-10-30 | 54.78 |
| 2024-10-29 | 55.57 |
| 2024-10-28 | 54.78 |
| 2024-10-25 | 54.78 |
| 2024-10-24 | 54.78 |
| 2024-10-23 | 49.99 |
| 2024-10-22 | 47.60 |
| 2024-10-21 | 51.58 |
| 2024-10-18 | 57.17 |
| 2024-10-17 | 61.16 |
| 2024-10-16 | 57.17 |
| 2024-10-15 | 52.38 |
| 2024-10-14 | 53.18 |
| 2024-10-10 | 48.39 |
| 2024-10-09 | 46.80 |
| 2024-10-08 | 49.99 |
| 2024-10-07 | 57.97 |
| 2024-10-04 | 58.76 |
| 2024-10-03 | 46.80 |
| 2024-10-02 | 51.58 |
| 2024-09-30 | 34.83 |
| 2024-09-27 | 26.05 |
| 2024-09-26 | 24.46 |
| 2024-09-25 | 26.05 |
| 2024-09-24 | 26.05 |
| 2024-09-23 | 24.46 |
| 2024-09-20 | 21.27 |
| 2024-09-19 | 22.07 |
| 2024-09-17 | 27.65 |
| 2024-09-16 | 23.66 |
| 2024-09-13 | 26.85 |
| 2024-09-12 | 24.46 |
| 2024-09-11 | 19.67 |
| 2024-09-10 | 22.86 |
| 2024-09-09 | 22.86 |
| 2024-09-05 | 18.08 |
| 2024-09-04 | 18.08 |
| 2024-09-03 | 23.66 |
| 2024-09-02 | 38.02 |
| 2024-08-30 | 42.55 |
| 2024-08-29 | 40.28 |
| 2024-08-28 | 41.79 |
| 2024-08-27 | 47.07 |
| 2024-08-26 | 49.33 |
| 2024-08-23 | 50.84 |
| 2024-08-22 | 52.35 |
| 2024-08-21 | 48.58 |
| 2024-08-20 | 50.84 |
| 2024-08-19 | 51.60 |
| 2024-08-16 | 49.33 |
| 2024-08-15 | 49.33 |
| 2024-08-14 | 50.84 |
| 2024-08-13 | 47.83 |
| 2024-08-12 | 45.56 |
| 2024-08-09 | 29.72 |
| 2024-08-08 | 25.95 |
| 2024-08-07 | 24.45 |
| 2024-08-06 | 11.62 |
| 2024-08-05 | 19.17 |
| 2024-08-02 | 30.48 |
| 2024-08-01 | 34.25 |
| 2024-07-31 | 39.53 |
| 2024-07-30 | 43.30 |
| 2024-07-29 | 38.78 |
| 2024-07-26 | 43.30 |
| 2024-07-25 | 44.81 |
| 2024-07-24 | 35.76 |
| 2024-07-23 | 70.45 |
| 2024-07-22 | 81.01 |
| 2024-07-19 | 133.81 |
| 2024-07-18 | 133.81 |
| 2024-07-17 | 130.04 |
| 2024-07-16 | 133.81 |
| 2024-07-15 | 130.04 |
| 2024-07-12 | 145.12 |
| 2024-07-11 | 148.89 |
| 2024-07-10 | 148.89 |
| 2024-07-09 | 137.58 |
| 2024-07-08 | 148.89 |
| 2024-07-05 | 152.66 |
| 2024-07-04 | 137.58 |
| 2024-07-03 | 156.43 |
| 2024-07-02 | 167.75 |
| 2024-06-28 | 156.43 |
| 2024-06-27 | 141.35 |
| 2024-06-26 | 182.83 |
| 2024-06-25 | 163.98 |
| 2024-06-24 | 167.75 |
| 2024-06-21 | 175.29 |
| 2024-06-20 | 156.43 |
| 2024-06-19 | 137.58 |
| 2024-06-18 | 152.66 |
| 2024-06-17 | 152.66 |
| 2024-06-14 | 152.66 |
| 2024-06-13 | 148.89 |
| 2024-06-12 | 152.66 |
| 2024-06-11 | 152.66 |
| 2024-06-07 | 152.66 |
| 2024-06-06 | 152.66 |
| 2024-06-05 | 148.89 |
| 2024-06-04 | 145.12 |
| 2024-06-03 | 133.81 |
| 2024-05-31 | 133.81 |
| 2024-05-30 | 133.81 |
| 2024-05-29 | 115.82 |
| 2024-05-28 | 123.02 |
| 2024-05-27 | 108.63 |
| 2024-05-24 | 105.03 |
| 2024-05-23 | 123.02 |
| 2024-05-22 | 123.02 |
| 2024-05-21 | 112.22 |
| 2024-05-20 | 130.21 |
| 2024-05-17 | 130.21 |
| 2024-05-16 | 115.82 |
| 2024-05-14 | 115.82 |
| 2024-05-13 | 115.82 |
| 2024-05-10 | 115.82 |
| 2024-05-09 | 141.00 |
| 2024-05-08 | 126.61 |
| 2024-05-07 | 126.61 |
| 2024-05-06 | 126.61 |
| 2024-05-03 | 126.61 |
| 2024-05-02 | 119.42 |
| 2024-04-30 | 123.02 |
| 2024-04-29 | 130.21 |
| 2024-04-26 | 108.63 |
| 2024-04-25 | 144.60 |
| 2024-04-24 | 148.19 |
| 2024-04-23 | 115.82 |
| 2024-04-22 | 119.42 |
| 2024-04-19 | 119.42 |
| 2024-04-18 | 119.42 |
| 2024-04-17 | 108.63 |
| 2024-04-16 | 137.40 |
| 2024-04-15 | 137.40 |
| 2024-04-12 | 137.40 |
| 2024-04-11 | 137.40 |
| 2024-04-10 | 137.40 |
| 2024-04-09 | 148.19 |
| 2024-04-08 | 151.79 |
| 2024-04-05 | 151.79 |
| 2024-04-03 | 151.79 |
| 2024-04-02 | 151.79 |
| 2024-03-28 | 155.39 |
| 2024-03-27 | 155.39 |
| 2024-03-26 | 148.19 |
| 2024-03-25 | 155.39 |
| 2024-03-22 | 162.58 |
| 2024-03-21 | 162.58 |
| 2024-03-20 | 166.18 |
| 2024-03-19 | 169.78 |
| 2024-03-18 | 151.79 |
| 2024-03-15 | 158.99 |
| 2024-03-14 | 162.58 |
| 2024-03-13 | 151.79 |
| 2024-03-12 | 151.79 |
| 2024-03-11 | 151.79 |
| 2024-03-08 | 151.79 |
| 2024-03-07 | 151.79 |
| 2024-03-06 | 151.79 |
| 2024-03-05 | 151.79 |
| 2024-03-04 | 151.79 |
| 2024-03-01 | 151.79 |
| 2024-02-29 | 151.79 |
| 2024-02-28 | 151.79 |
| 2024-02-27 | 123.02 |
| 2024-02-26 | 137.40 |
| 2024-02-23 | 115.82 |
| 2024-02-22 | 141.00 |
| 2024-02-21 | 119.42 |
| 2024-02-20 | 133.81 |
| 2024-02-19 | 144.60 |
| 2024-02-16 | 151.79 |
| 2024-02-15 | 151.79 |
| 2024-02-14 | 123.02 |
| 2024-02-09 | 126.61 |
| 2024-02-08 | 133.81 |
| 2024-02-07 | 119.42 |
| 2024-02-06 | 112.22 |
| 2024-02-05 | 119.42 |
| 2024-02-02 | 133.81 |
| 2024-02-01 | 133.81 |
| 2024-01-31 | 133.81 |
| 2024-01-30 | 133.81 |
| 2024-01-29 | 169.78 |
| 2024-01-26 | 148.19 |
| 2024-01-25 | 162.58 |
| 2024-01-24 | 151.79 |
| 2024-01-23 | 155.39 |
| 2024-01-22 | 173.37 |
| 2024-01-19 | 173.37 |
| 2024-01-18 | 176.97 |
| 2024-01-17 | 176.97 |
| 2024-01-16 | 176.97 |
| 2024-01-15 | 166.18 |
| 2024-01-12 | 169.78 |
| 2024-01-11 | 180.57 |
| 2024-01-10 | 180.57 |
| 2024-01-09 | 180.57 |
| 2024-01-08 | 180.57 |
| 2024-01-05 | 187.76 |
| 2024-01-04 | 187.76 |
| 2024-01-03 | 187.76 |
| 2024-01-02 | 180.57 |
| 2023-12-29 | 180.57 |
| 2023-12-28 | 180.57 |
| 2023-12-27 | 187.76 |
| 2023-12-22 | 187.76 |
| 2023-12-21 | 180.57 |
| 2023-12-20 | 180.57 |
| 2023-12-19 | 180.57 |
| 2023-12-18 | 180.57 |
| 2023-12-15 | 180.57 |
| 2023-12-14 | 180.57 |
| 2023-12-13 | 187.76 |
| 2023-12-12 | 187.76 |
| 2023-12-11 | 187.76 |
| 2023-12-08 | 194.96 |
| 2023-12-07 | 184.16 |
| 2023-12-06 | 194.96 |
| 2023-12-05 | 187.76 |
| 2023-12-04 | 187.76 |
| 2023-12-01 | 180.57 |
| 2023-11-30 | 187.76 |
| 2023-11-29 | 187.76 |
| 2023-11-28 | 187.76 |
| 2023-11-27 | 173.37 |
| 2023-11-24 | 198.55 |
| 2023-11-23 | 198.55 |
| 2023-11-22 | 187.76 |
| 2023-11-21 | 184.16 |
| 2023-11-20 | 184.16 |
| 2023-11-17 | 184.16 |
| 2023-11-16 | 173.37 |
| 2023-11-15 | 180.57 |
| 2023-11-14 | 184.16 |
| 2023-11-13 | 162.58 |
| 2023-11-10 | 158.99 |
| 2023-11-09 | 180.57 |
| 2023-11-08 | 169.78 |
| 2023-11-07 | 151.79 |
| 2023-11-06 | 176.97 |
| 2023-11-03 | 184.16 |
| 2023-11-02 | 173.37 |
| 2023-11-01 | 162.58 |
| 2023-10-31 | 162.58 |
| 2023-10-30 | 166.18 |
| 2023-10-27 | 162.58 |
| 2023-10-26 | 158.99 |
| 2023-10-25 | 130.21 |
| 2023-10-24 | 115.82 |
| 2023-10-20 | 115.82 |
| 2023-10-19 | 112.22 |
| 2023-10-18 | 112.22 |
| 2023-10-17 | 83.45 |
| 2023-10-16 | 79.13 |
| 2023-10-13 | 79.13 |
| 2023-10-12 | 79.13 |
| 2023-10-11 | 79.13 |
| 2023-10-10 | 79.13 |
| 2023-10-09 | 79.13 |
| 2023-10-06 | 71.22 |
| 2023-10-05 | 71.22 |
| 2023-10-04 | 64.74 |
| 2023-10-03 | 58.99 |
| 2023-09-29 | 60.43 |
| 2023-09-28 | 60.43 |
| 2023-09-27 | 58.27 |
| 2023-09-26 | 48.92 |
| 2023-09-25 | 51.07 |
| 2023-09-22 | 51.07 |
| 2023-09-21 | 51.07 |
| 2023-09-20 | 51.07 |
| 2023-09-19 | 51.07 |
| 2023-09-18 | 51.07 |
| 2023-09-15 | 51.79 |
| 2023-09-14 | 58.27 |
| 2023-09-13 | 58.27 |
| 2023-09-12 | 58.27 |
| 2023-09-11 | 60.43 |
| 2023-09-07 | 53.95 |
| 2023-09-06 | 53.95 |
| 2023-09-05 | 53.95 |
| 2023-09-04 | 47.48 |
| 2023-08-31 | 52.51 |
| 2023-08-30 | 53.95 |
| 2023-08-29 | 53.95 |
| 2023-08-28 | 56.83 |
| 2023-08-25 | 56.83 |
| 2023-08-24 | 56.83 |
| 2023-08-23 | 46.04 |
| 2023-08-22 | 46.04 |
| 2023-08-21 | 46.04 |
| 2023-08-18 | 48.20 |
| 2023-08-17 | 61.87 |
| 2023-08-16 | 58.27 |
| 2023-08-15 | 71.22 |
| 2023-08-14 | 71.22 |
| 2023-08-11 | 77.69 |
| 2023-08-10 | 77.69 |
| 2023-08-09 | 79.85 |
| 2023-08-08 | 90.64 |
| 2023-08-07 | 90.64 |
| 2023-08-04 | 90.64 |
| 2023-08-03 | 83.45 |
| 2023-08-02 | 83.45 |
| 2023-08-01 | 83.45 |
| 2023-07-31 | 79.85 |
| 2023-07-28 | 79.85 |
| 2023-07-27 | 97.84 |
| 2023-07-26 | 90.64 |
| 2023-07-25 | 83.45 |
| 2023-07-24 | 87.05 |
| 2023-07-21 | 87.05 |
| 2023-07-20 | 87.05 |
| 2023-07-19 | 65.46 |
| 2023-07-18 | 65.46 |
| 2023-07-14 | 65.46 |
| 2023-07-13 | 72.66 |
| 2023-07-12 | 79.85 |
| 2023-07-11 | 79.85 |
| 2023-07-10 | 79.85 |
| 2023-07-07 | 79.85 |
| 2023-07-06 | 101.43 |
| 2023-07-05 | 126.61 |
| 2023-07-04 | 123.02 |
| 2023-07-03 | 112.22 |
| 2023-06-30 | 112.22 |
| 2023-06-29 | 112.22 |
| 2023-06-28 | 112.22 |
| 2023-06-27 | 112.22 |
| 2023-06-26 | 115.82 |
| 2023-06-23 | 115.82 |
| 2023-06-21 | 115.82 |
| 2023-06-20 | 115.82 |
| 2023-06-19 | 115.82 |
| 2023-06-16 | 115.82 |
| 2023-06-15 | 123.02 |
| 2023-06-14 | 123.02 |
| 2023-06-13 | 123.02 |
| 2023-06-12 | 123.02 |
| 2023-06-09 | 115.82 |
| 2023-06-08 | 115.82 |
| 2023-06-07 | 119.42 |
| 2023-06-06 | 119.42 |
| 2023-06-05 | 119.42 |
| 2023-06-02 | 119.42 |
| 2023-06-01 | 119.42 |
| 2023-05-31 | 115.99 |
| 2023-05-30 | 105.70 |
| 2023-05-29 | 119.42 |
| 2023-05-25 | 122.85 |
| 2023-05-24 | 122.85 |
| 2023-05-23 | 122.85 |
| 2023-05-22 | 126.28 |
| 2023-05-19 | 115.99 |
| 2023-05-18 | 115.99 |
| 2023-05-17 | 109.13 |
| 2023-05-16 | 109.13 |
| 2023-05-15 | 109.13 |
| 2023-05-12 | 109.13 |
| 2023-05-11 | 109.13 |
| 2023-05-10 | 126.28 |
| 2023-05-09 | 122.85 |
| 2023-05-08 | 122.85 |
| 2023-05-05 | 126.28 |
| 2023-05-04 | 122.85 |
| 2023-05-03 | 119.42 |
| 2023-05-02 | 126.28 |
| 2023-04-28 | 126.28 |
| 2023-04-27 | 126.28 |
| 2023-04-26 | 126.28 |
| 2023-04-25 | 129.70 |
| 2023-04-24 | 126.28 |
| 2023-04-21 | 126.28 |
| 2023-04-20 | 126.28 |
| 2023-04-19 | 126.28 |
| 2023-04-18 | 126.28 |
| 2023-04-17 | 126.28 |
| 2023-04-14 | 119.42 |
| 2023-04-13 | 119.42 |
| 2023-04-12 | 119.42 |
| 2023-04-11 | 119.42 |
| 2023-04-06 | 119.42 |
| 2023-04-04 | 126.28 |
| 2023-04-03 | 126.28 |
| 2023-03-31 | 126.28 |
| 2023-03-30 | 126.28 |
| 2023-03-29 | 126.28 |
| 2023-03-28 | 126.28 |
| 2023-03-27 | 126.28 |
| 2023-03-24 | 126.28 |
| 2023-03-23 | 115.99 |
| 2023-03-22 | 129.70 |
| 2023-03-21 | 122.85 |
| 2023-03-20 | 115.99 |
| 2023-03-17 | 126.28 |
| 2023-03-16 | 129.70 |
| 2023-03-15 | 126.28 |
| 2023-03-14 | 129.70 |
| 2023-03-13 | 129.70 |
| 2023-03-10 | 129.70 |
| 2023-03-09 | 136.56 |
| 2023-03-08 | 143.42 |
| 2023-03-07 | 150.27 |
| 2023-03-06 | 126.28 |
| 2023-03-03 | 126.28 |
| 2023-03-02 | 126.28 |
| 2023-03-01 | 126.28 |
| 2023-02-28 | 126.28 |
| 2023-02-27 | 126.28 |
| 2023-02-24 | 126.28 |
| 2023-02-23 | 129.70 |
| 2023-02-22 | 129.70 |
| 2023-02-21 | 129.70 |
| 2023-02-20 | 122.85 |
| 2023-02-17 | 119.42 |
| 2023-02-16 | 122.85 |
| 2023-02-15 | 126.28 |
| 2023-02-14 | 126.28 |
| 2023-02-13 | 133.13 |
| 2023-02-10 | 129.70 |
| 2023-02-09 | 129.70 |
| 2023-02-08 | 122.85 |
| 2023-02-07 | 122.85 |
| 2023-02-06 | 126.28 |
| 2023-02-03 | 119.42 |
| 2023-02-02 | 119.42 |
| 2023-02-01 | 119.42 |
| 2023-01-31 | 119.42 |
| 2023-01-30 | 119.42 |
| 2023-01-27 | 122.85 |
| 2023-01-26 | 122.85 |
| 2023-01-20 | 122.85 |
| 2023-01-19 | 122.85 |
| 2023-01-18 | 122.85 |
| 2023-01-17 | 126.28 |
| 2023-01-16 | 119.42 |
| 2023-01-13 | 119.42 |
| 2023-01-12 | 119.42 |
| 2023-01-11 | 126.28 |
| 2023-01-10 | 119.42 |
| 2023-01-09 | 109.13 |
| 2023-01-06 | 112.56 |
| 2023-01-05 | 119.42 |
| 2023-01-04 | 119.42 |
| 2023-01-03 | 133.13 |
| 2022-12-30 | 136.56 |
| 2022-12-29 | 102.28 |
| 2022-12-28 | 102.28 |
| 2022-12-23 | 102.28 |
| 2022-12-22 | 102.28 |
| 2022-12-21 | 102.28 |
| 2022-12-20 | 102.28 |
| 2022-12-19 | 112.56 |
| 2022-12-16 | 126.28 |
| 2022-12-15 | 115.99 |
| 2022-12-14 | 115.99 |
| 2022-12-13 | 105.70 |
| 2022-12-12 | 112.56 |
| 2022-12-09 | 115.99 |
| 2022-12-08 | 119.42 |
| 2022-12-07 | 102.28 |
| 2022-12-06 | 105.70 |
| 2022-12-05 | 105.70 |
| 2022-12-02 | 115.99 |
| 2022-12-01 | 88.56 |
| 2022-11-30 | 98.85 |
| 2022-11-29 | 102.28 |
| 2022-11-28 | 95.42 |
| 2022-11-25 | 115.99 |
| 2022-11-24 | 115.99 |
| 2022-11-23 | 119.42 |
| 2022-11-22 | 119.42 |
| 2022-11-21 | 119.42 |
| 2022-11-18 | 119.42 |
| 2022-11-17 | 119.42 |
| 2022-11-16 | 105.70 |
| 2022-11-15 | 105.70 |
| 2022-11-14 | 105.70 |
| 2022-11-11 | 126.28 |
| 2022-11-10 | 95.42 |
| 2022-11-09 | 115.99 |
| 2022-11-08 | 122.85 |
| 2022-11-07 | 78.28 |
| 2022-11-04 | 78.28 |
| 2022-11-03 | 78.28 |
| 2022-11-02 | 70.73 |
| 2022-11-01 | 70.73 |
| 2022-10-31 | 91.99 |
| 2022-10-28 | 91.99 |
| 2022-10-27 | 98.85 |
| 2022-10-26 | 98.85 |
| 2022-10-25 | 98.85 |
| 2022-10-24 | 91.99 |
| 2022-10-21 | 98.85 |
| 2022-10-20 | 91.99 |
| 2022-10-19 | 91.99 |
| 2022-10-18 | 109.13 |
| 2022-10-17 | 102.28 |
| 2022-10-14 | 95.42 |
| 2022-10-13 | 95.42 |
| 2022-10-12 | 95.42 |
| 2022-10-11 | 109.13 |
| 2022-10-10 | 105.70 |
| 2022-10-07 | 105.70 |
| 2022-10-06 | 112.56 |
| 2022-10-05 | 115.99 |
| 2022-10-03 | 115.99 |
| 2022-09-30 | 102.28 |
| 2022-09-29 | 102.28 |
| 2022-09-28 | 88.56 |
| 2022-09-27 | 109.13 |
| 2022-09-26 | 109.13 |
| 2022-09-23 | 109.13 |
| 2022-09-22 | 115.99 |
| 2022-09-21 | 126.28 |
| 2022-09-20 | 126.28 |
| 2022-09-19 | 129.70 |
| 2022-09-16 | 129.70 |
| 2022-09-15 | 122.85 |
| 2022-09-14 | 122.85 |
| 2022-09-13 | 122.85 |
| 2022-09-09 | 133.13 |
| 2022-09-08 | 133.13 |
| 2022-09-07 | 133.13 |
| 2022-09-06 | 133.13 |
| 2022-09-05 | 133.13 |
| 2022-09-02 | 133.13 |
| 2022-09-01 | 129.70 |
| 2022-08-31 | 133.13 |
| 2022-08-30 | 126.47 |
| 2022-08-29 | 133.13 |
| 2022-08-26 | 136.46 |
| 2022-08-25 | 136.46 |
| 2022-08-24 | 136.46 |
| 2022-08-23 | 136.46 |
| 2022-08-22 | 139.79 |
| 2022-08-19 | 133.13 |
| 2022-08-18 | 139.79 |
| 2022-08-17 | 139.79 |
| 2022-08-16 | 146.45 |
| 2022-08-15 | 143.12 |
| 2022-08-12 | 149.78 |
| 2022-08-11 | 146.45 |
| 2022-08-10 | 126.47 |
| 2022-08-09 | 139.79 |
| 2022-08-08 | 139.79 |
| 2022-08-05 | 139.79 |
| 2022-08-04 | 139.79 |
| 2022-08-03 | 139.79 |
| 2022-08-02 | 136.46 |
| 2022-08-01 | 139.79 |
| 2022-07-29 | 139.79 |
| 2022-07-28 | 126.47 |
| 2022-07-27 | 126.47 |
| 2022-07-26 | 126.47 |
| 2022-07-25 | 113.15 |
| 2022-07-22 | 126.47 |
| 2022-07-21 | 126.47 |
| 2022-07-20 | 129.80 |
| 2022-07-19 | 133.13 |
| 2022-07-18 | 139.79 |
| 2022-07-15 | 123.14 |
| 2022-07-14 | 149.78 |
| 2022-07-13 | 149.78 |
| 2022-07-12 | 136.46 |
| 2022-07-11 | 139.79 |
| 2022-07-08 | 139.79 |
| 2022-07-07 | 136.46 |
| 2022-07-06 | 139.79 |
| 2022-07-05 | 146.45 |
| 2022-07-04 | 136.46 |
| 2022-06-30 | 143.12 |
| 2022-06-29 | 139.79 |
| 2022-06-28 | 146.45 |
| 2022-06-27 | 139.79 |
| 2022-06-24 | 146.45 |
| 2022-06-23 | 139.79 |
| 2022-06-22 | 139.79 |
| 2022-06-21 | 139.79 |
| 2022-06-20 | 139.79 |
| 2022-06-17 | 139.79 |
| 2022-06-16 | 143.12 |
| 2022-06-15 | 139.79 |
| 2022-06-14 | 139.79 |
| 2022-06-13 | 146.45 |
| 2022-06-10 | 146.45 |
| 2022-06-09 | 146.45 |
| 2022-06-08 | 146.45 |
| 2022-06-07 | 146.45 |
| 2022-06-06 | 146.45 |
| 2022-06-02 | 146.45 |
| 2022-06-01 | 153.11 |
| 2022-05-31 | 143.12 |
| 2022-05-30 | 146.45 |
| 2022-05-27 | 149.78 |
| 2022-05-26 | 143.12 |
| 2022-05-25 | 146.32 |
| 2022-05-24 | 139.92 |
| 2022-05-23 | 139.92 |
| 2022-05-20 | 139.92 |
| 2022-05-19 | 143.12 |
| 2022-05-18 | 136.73 |
| 2022-05-17 | 139.92 |
| 2022-05-16 | 139.92 |
| 2022-05-13 | 139.92 |
| 2022-05-12 | 139.92 |
| 2022-05-11 | 139.92 |
| 2022-05-10 | 139.92 |
| 2022-05-06 | 139.92 |
| 2022-05-05 | 139.92 |
| 2022-05-04 | 139.92 |
| 2022-05-03 | 139.92 |
| 2022-04-29 | 139.92 |
| 2022-04-28 | 139.92 |
| 2022-04-27 | 139.92 |
| 2022-04-26 | 139.92 |
| 2022-04-25 | 136.73 |
| 2022-04-22 | 143.12 |
| 2022-04-21 | 143.12 |
| 2022-04-20 | 139.92 |
| 2022-04-19 | 143.12 |
| 2022-04-14 | 143.12 |
| 2022-04-13 | 143.12 |
| 2022-04-12 | 136.73 |
| 2022-04-11 | 136.73 |
| 2022-04-08 | 143.12 |
| 2022-04-07 | 143.12 |
| 2022-04-06 | 143.12 |
| 2022-04-04 | 146.32 |
| 2022-04-01 | 143.12 |
| 2022-03-31 | 143.12 |
| 2022-03-30 | 143.12 |
| 2022-03-29 | 146.32 |
| 2022-03-28 | 146.32 |
| 2022-03-25 | 123.93 |
| 2022-03-24 | 146.32 |
| 2022-03-23 | 139.92 |
| 2022-03-22 | 143.12 |
| 2022-03-21 | 133.53 |
| 2022-03-18 | 136.73 |
| 2022-03-17 | 130.33 |
| 2022-03-16 | 111.13 |
| 2022-03-15 | 111.13 |
| 2022-03-14 | 123.93 |
| 2022-03-11 | 130.33 |
| 2022-03-10 | 130.33 |
| 2022-03-09 | 130.33 |
| 2022-03-08 | 133.53 |
| 2022-03-07 | 133.53 |
| 2022-03-04 | 133.53 |
| 2022-03-03 | 136.73 |
| 2022-03-02 | 136.73 |
| 2022-03-01 | 136.73 |
| 2022-02-28 | 133.53 |
| 2022-02-25 | 133.53 |
| 2022-02-24 | 136.73 |
| 2022-02-23 | 143.12 |
| 2022-02-22 | 143.12 |
| 2022-02-21 | 143.12 |
| 2022-02-18 | 146.32 |
| 2022-02-17 | 143.12 |
| 2022-02-16 | 139.92 |
| 2022-02-15 | 130.33 |
| 2022-02-14 | 143.12 |
| 2022-02-11 | 146.32 |
| 2022-02-10 | 149.52 |
| 2022-02-09 | 149.52 |
| 2022-02-08 | 149.52 |
| 2022-02-07 | 155.92 |
| 2022-02-04 | 139.92 |
| 2022-01-31 | 136.73 |
| 2022-01-28 | 146.32 |
| 2022-01-27 | 149.52 |
| 2022-01-26 | 149.52 |
| 2022-01-25 | 149.52 |
| 2022-01-24 | 152.72 |
| 2022-01-21 | 149.52 |
| 2022-01-20 | 143.12 |
| 2022-01-19 | 149.52 |
| 2022-01-18 | 149.52 |
| 2022-01-17 | 149.52 |
| 2022-01-14 | 155.92 |
| 2022-01-13 | 149.52 |
| 2022-01-12 | 149.52 |
| 2022-01-11 | 152.72 |
| 2022-01-10 | 143.12 |
| 2022-01-07 | 139.92 |
| 2022-01-06 | 136.73 |
| 2022-01-05 | 139.92 |
| 2022-01-04 | 146.32 |
| 2022-01-03 | 143.12 |
| 2021-12-31 | 139.92 |
| 2021-12-30 | 139.92 |
| 2021-12-29 | 143.12 |
| 2021-12-28 | 143.12 |
| 2021-12-24 | 143.12 |
| 2021-12-23 | 143.12 |
| 2021-12-22 | 143.12 |
| 2021-12-21 | 143.12 |
| 2021-12-20 | 143.12 |
| 2021-12-17 | 146.32 |
| 2021-12-16 | 146.32 |
| 2021-12-15 | 149.52 |
| 2021-12-14 | 152.72 |
| 2021-12-13 | 152.72 |
| 2021-12-10 | 152.72 |
| 2021-12-09 | 152.72 |
| 2021-12-08 | 152.72 |
| 2021-12-07 | 155.92 |
| 2021-12-06 | 155.92 |
| 2021-12-03 | 155.92 |
| 2021-12-02 | 155.92 |
| 2021-12-01 | 155.92 |
| 2021-11-30 | 155.92 |
| 2021-11-29 | 155.92 |
| 2021-11-26 | 155.92 |
| 2021-11-25 | 155.92 |
| 2021-11-24 | 155.92 |
| 2021-11-23 | 149.52 |
| 2021-11-22 | 155.92 |
| 2021-11-19 | 162.32 |
| 2021-11-18 | 155.92 |
| 2021-11-17 | 152.72 |
| 2021-11-16 | 149.52 |
| 2021-11-15 | 149.52 |
| 2021-11-12 | 149.52 |
| 2021-11-11 | 149.52 |
| 2021-11-10 | 149.52 |
| 2021-11-09 | 149.52 |
| 2021-11-08 | 149.52 |
| 2021-11-05 | 155.92 |
| 2021-11-04 | 155.92 |
| 2021-11-03 | 152.72 |
| 2021-11-02 | 155.92 |
| 2021-11-01 | 149.52 |
| 2021-10-29 | 155.92 |
| 2021-10-28 | 155.92 |
| 2021-10-27 | 159.12 |
| 2021-10-26 | 162.32 |
| 2021-10-25 | 162.32 |
| 2021-10-22 | 155.92 |
| 2021-10-21 | 159.12 |
| 2021-10-20 | 162.32 |
| 2021-10-19 | 159.12 |
| 2021-10-18 | 159.12 |
| 2021-10-15 | 162.32 |
| 2021-10-12 | 159.12 |
| 2021-10-11 | 159.12 |
| 2021-10-08 | 155.92 |
| 2021-10-07 | 162.32 |
| 2021-10-06 | 152.72 |
| 2021-10-05 | 152.72 |
| 2021-10-04 | 149.52 |
| 2021-09-30 | 155.92 |
| 2021-09-29 | 155.92 |
| 2021-09-28 | 155.92 |
| 2021-09-27 | 155.92 |
| 2021-09-24 | 162.32 |
| 2021-09-23 | 155.92 |
| 2021-09-21 | 155.92 |
| 2021-09-20 | 155.92 |
| 2021-09-17 | 159.12 |
| 2021-09-16 | 149.52 |
| 2021-09-15 | 155.92 |
| 2021-09-14 | 155.92 |
| 2021-09-13 | 159.12 |
| 2021-09-10 | 162.32 |
| 2021-09-09 | 162.32 |
| 2021-09-08 | 165.52 |
| 2021-09-07 | 165.52 |
| 2021-09-06 | 168.72 |
| 2021-09-03 | 168.72 |
| 2021-09-02 | 168.72 |
| 2021-09-01 | 168.72 |
| 2021-08-31 | 168.72 |
| 2021-08-30 | 181.21 |
| 2021-08-27 | 171.84 |
| 2021-08-26 | 174.96 |
| 2021-08-25 | 174.96 |
| 2021-08-24 | 171.84 |
| 2021-08-23 | 171.84 |
| 2021-08-20 | 171.84 |
| 2021-08-19 | 171.84 |
| 2021-08-18 | 178.09 |
| 2021-08-17 | 190.59 |
| 2021-08-16 | 196.84 |
| 2021-08-13 | 196.84 |
| 2021-08-12 | 196.84 |
| 2021-08-11 | 196.84 |
| 2021-08-10 | 196.84 |
| 2021-08-09 | 199.96 |
| 2021-08-06 | 181.21 |
| 2021-08-05 | 181.21 |
| 2021-08-04 | 184.34 |
| 2021-08-03 | 184.34 |
| 2021-08-02 | 184.34 |
| 2021-07-30 | 184.34 |
| 2021-07-29 | 184.34 |
| 2021-07-28 | 184.34 |
| 2021-07-27 | 181.21 |
| 2021-07-26 | 187.46 |
| 2021-07-23 | 196.84 |
| 2021-07-22 | 193.71 |
| 2021-07-21 | 193.71 |
| 2021-07-20 | 203.09 |
| 2021-07-19 | 193.71 |
| 2021-07-16 | 206.21 |
| 2021-07-15 | 199.96 |
| 2021-07-14 | 199.96 |
| 2021-07-13 | 206.21 |
| 2021-07-12 | 193.71 |
| 2021-07-09 | 199.96 |
| 2021-07-08 | 193.71 |
| 2021-07-07 | 193.71 |
| 2021-07-06 | 199.96 |
| 2021-07-05 | 199.96 |
| 2021-07-02 | 196.84 |
| 2021-06-30 | 203.09 |
| 2021-06-29 | 212.46 |
| 2021-06-28 | 212.46 |
| 2021-06-25 | 206.21 |
| 2021-06-24 | 209.34 |
| 2021-06-23 | 209.34 |
| 2021-06-22 | 199.96 |
| 2021-06-21 | 206.21 |
| 2021-06-18 | 206.21 |
| 2021-06-17 | 209.34 |
| 2021-06-16 | 209.34 |
| 2021-06-15 | 209.34 |
| 2021-06-11 | 209.34 |
| 2021-06-10 | 199.96 |
| 2021-06-09 | 203.09 |
| 2021-06-08 | 206.21 |
| 2021-06-07 | 203.09 |
| 2021-06-04 | 203.09 |
| 2021-06-03 | 209.34 |
| 2021-06-02 | 209.34 |
| 2021-06-01 | 212.46 |
| 2021-05-31 | 212.46 |
| 2021-05-28 | 224.96 |
| 2021-05-27 | 224.96 |
| 2021-05-26 | 218.71 |
| 2021-05-25 | 203.09 |
| 2021-05-24 | 203.09 |
| 2021-05-21 | 209.34 |
| 2021-05-20 | 206.21 |
| 2021-05-18 | 206.21 |
| 2021-05-17 | 206.21 |
| 2021-05-14 | 209.34 |
| 2021-05-13 | 199.96 |
| 2021-05-12 | 196.84 |
| 2021-05-11 | 199.96 |
| 2021-05-10 | 206.21 |
| 2021-05-07 | 206.21 |
| 2021-05-06 | 206.21 |
| 2021-05-05 | 209.34 |
| 2021-05-04 | 206.21 |
| 2021-05-03 | 206.21 |
| 2021-04-30 | 209.34 |
| 2021-04-29 | 199.96 |
| 2021-04-28 | 209.34 |
| 2021-04-27 | 199.96 |
| 2021-04-26 | 212.46 |
| 2021-04-23 | 206.21 |
| 2021-04-22 | 206.21 |
| 2021-04-21 | 184.34 |
| 2021-04-20 | 178.09 |
| 2021-04-19 | 184.34 |
| 2021-04-16 | 184.34 |
| 2021-04-15 | 174.96 |
| 2021-04-14 | 174.96 |
| 2021-04-13 | 171.84 |
| 2021-04-12 | 178.09 |
| 2021-04-09 | 181.21 |
| 2021-04-08 | 181.21 |
| 2021-04-07 | 178.09 |
| 2021-04-01 | 184.34 |
| 2021-03-31 | 190.59 |
| 2021-03-30 | 193.71 |
| 2021-03-29 | 193.71 |
| 2021-03-26 | 196.84 |
| 2021-03-25 | 193.71 |
| 2021-03-24 | 199.96 |
| 2021-03-23 | 212.46 |
| 2021-03-22 | 237.46 |
| 2021-03-19 | 231.21 |
| 2021-03-18 | 243.71 |
| 2021-03-17 | 243.71 |
| 2021-03-16 | 237.46 |
| 2021-03-15 | 231.21 |
| 2021-03-12 | 231.21 |
| 2021-03-11 | 243.71 |
| 2021-03-10 | 212.46 |
| 2021-03-09 | 212.46 |
| 2021-03-08 | 212.46 |
| 2021-03-05 | 218.71 |
| 2021-03-04 | 212.46 |
| 2021-03-03 | 212.46 |
| 2021-03-02 | 193.71 |
| 2021-03-01 | 231.21 |
| 2021-02-26 | 237.46 |
| 2021-02-25 | 256.20 |
| 2021-02-24 | 256.20 |
| 2021-02-23 | 224.96 |
| 2021-02-22 | 243.71 |
| 2021-02-19 | 274.95 |
| 2021-02-18 | 281.20 |
| 2021-02-17 | 306.20 |
| 2021-02-16 | 293.70 |
| 2021-02-11 | 268.70 |
| 2021-02-10 | 181.21 |
| 2021-02-09 | 181.21 |
| 2021-02-08 | 162.47 |
| 2021-02-05 | 153.09 |
| 2021-02-04 | 143.72 |
| 2021-02-03 | 137.47 |
| 2021-02-02 | 143.72 |
| 2021-02-01 | 134.34 |
| 2021-01-29 | 134.34 |
| 2021-01-28 | 137.47 |
| 2021-01-27 | 137.47 |
| 2021-01-26 | 140.59 |
| 2021-01-25 | 149.97 |
| 2021-01-22 | 143.72 |
| 2021-01-21 | 140.59 |
| 2021-01-20 | 137.47 |
| 2021-01-19 | 143.72 |
| 2021-01-18 | 140.59 |
| 2021-01-15 | 143.72 |
| 2021-01-14 | 146.84 |
| 2021-01-13 | 143.72 |
| 2021-01-12 | 140.59 |
| 2021-01-11 | 140.59 |
| 2021-01-08 | 137.47 |
| 2021-01-07 | 140.59 |
| 2021-01-06 | 143.72 |
| 2021-01-05 | 140.59 |
| 2021-01-04 | 143.72 |
| 2020-12-31 | 140.59 |
| 2020-12-30 | 140.59 |
| 2020-12-29 | 140.59 |
| 2020-12-28 | 137.47 |
| 2020-12-24 | 137.47 |
| 2020-12-23 | 143.72 |
| 2020-12-22 | 143.72 |
| 2020-12-21 | 146.84 |
| 2020-12-18 | 149.97 |
| 2020-12-17 | 159.34 |
| 2020-12-16 | 146.84 |
| 2020-12-15 | 143.72 |
| 2020-12-14 | 143.72 |
| 2020-12-11 | 143.72 |
| 2020-12-10 | 149.97 |
| 2020-12-09 | 156.22 |
| 2020-12-08 | 159.34 |
| 2020-12-07 | 156.22 |
| 2020-12-04 | 149.97 |
| 2020-12-03 | 153.09 |
| 2020-12-02 | 153.09 |
| 2020-12-01 | 146.84 |
| 2020-11-30 | 146.84 |
| 2020-11-27 | 156.22 |
| 2020-11-26 | 153.09 |
| 2020-11-25 | 153.09 |
| 2020-11-24 | 140.59 |
| 2020-11-23 | 143.72 |
| 2020-11-20 | 143.72 |
| 2020-11-19 | 140.59 |
| 2020-11-18 | 143.72 |
| 2020-11-17 | 140.59 |
| 2020-11-16 | 143.72 |
| 2020-11-13 | 140.59 |
| 2020-11-12 | 143.72 |
| 2020-11-11 | 143.72 |
| 2020-11-10 | 143.72 |
| 2020-11-09 | 137.47 |
| 2020-11-06 | 143.72 |
| 2020-11-05 | 140.59 |
| 2020-11-04 | 146.84 |
| 2020-11-03 | 128.10 |
| 2020-11-02 | 134.34 |
| 2020-10-30 | 137.47 |
| 2020-10-29 | 143.72 |
| 2020-10-28 | 140.59 |
| 2020-10-27 | 143.72 |
| 2020-10-23 | 156.22 |
| 2020-10-22 | 153.09 |
| 2020-10-21 | 162.47 |
| 2020-10-20 | 159.34 |
| 2020-10-19 | 159.34 |
| 2020-10-16 | 159.34 |
| 2020-10-15 | 156.22 |
| 2020-10-14 | 162.47 |
| 2020-10-12 | 168.72 |
| 2020-10-09 | 168.72 |
| 2020-10-08 | 181.21 |
| 2020-10-07 | 174.96 |
| 2020-10-06 | 181.21 |
| 2020-10-05 | 181.21 |
| 2020-09-30 | 181.21 |
| 2020-09-29 | 174.96 |
| 2020-09-28 | 174.96 |
| 2020-09-25 | 181.21 |
| 2020-09-24 | 181.21 |
| 2020-09-23 | 187.46 |
| 2020-09-22 | 190.59 |
| 2020-09-21 | 190.59 |
| 2020-09-18 | 199.96 |
| 2020-09-17 | 196.84 |
| 2020-09-16 | 203.09 |
| 2020-09-15 | 209.34 |
| 2020-09-14 | 212.46 |
| 2020-09-11 | 206.21 |
| 2020-09-10 | 190.59 |
| 2020-09-09 | 196.84 |
| 2020-09-08 | 206.21 |
| 2020-09-07 | 218.71 |
| 2020-09-04 | 237.46 |
| 2020-09-03 | 256.20 |
| 2020-09-02 | 212.46 |
| 2020-09-01 | 224.96 |
| 2020-08-31 | 224.96 |
| 2020-08-28 | 218.71 |
| 2020-08-27 | 237.46 |
| 2020-08-26 | 237.46 |
| 2020-08-25 | 218.71 |
| 2020-08-24 | 243.71 |
| 2020-08-21 | 318.70 |
| 2020-08-20 | 299.95 |
| 2020-08-19 | 312.45 |
| 2020-08-18 | 312.45 |
| 2020-08-17 | 356.19 |
| 2020-08-14 | 368.69 |
| 2020-08-13 | 593.66 |
| 2020-08-12 | 146.84 |
| 2020-08-11 | 149.97 |
| 2020-08-10 | 143.72 |
| 2020-08-07 | 149.97 |
| 2020-08-06 | 156.22 |
| 2020-08-05 | 159.34 |
| 2020-08-04 | 156.22 |
| 2020-08-03 | 153.09 |
| 2020-07-31 | 149.97 |
| 2020-07-30 | 149.97 |
| 2020-07-29 | 140.59 |
| 2020-07-28 | 149.97 |
| 2020-07-27 | 153.09 |
| 2020-07-24 | 153.09 |
| 2020-07-23 | 153.09 |
| 2020-07-22 | 153.09 |
| 2020-07-21 | 153.09 |
| 2020-07-20 | 153.09 |
| 2020-07-17 | 159.34 |
| 2020-07-16 | 162.47 |
| 2020-07-15 | 162.47 |
| 2020-07-14 | 165.59 |
| 2020-07-13 | 168.72 |
| 2020-07-10 | 156.22 |
| 2020-07-09 | 165.59 |
| 2020-07-08 | 165.59 |
| 2020-07-07 | 146.84 |
| 2020-07-06 | 146.84 |
| 2020-07-03 | 146.84 |
| 2020-07-02 | 149.97 |
| 2020-06-30 | 159.34 |
| 2020-06-29 | 156.22 |
| 2020-06-26 | 159.34 |
| 2020-06-24 | 159.34 |
| 2020-06-23 | 162.47 |
| 2020-06-22 | 168.72 |
| 2020-06-19 | 171.84 |
| 2020-06-18 | 168.72 |
| 2020-06-17 | 168.72 |
| 2020-06-16 | 168.72 |
| 2020-06-15 | 162.47 |
| 2020-06-12 | 168.72 |
| 2020-06-11 | 171.84 |
| 2020-06-10 | 174.96 |
| 2020-06-09 | 174.96 |
| 2020-06-08 | 190.59 |
| 2020-06-05 | 196.84 |
| 2020-06-04 | 184.34 |
| 2020-06-03 | 196.84 |
| 2020-06-02 | 190.59 |
| 2020-06-01 | 196.84 |
| 2020-05-29 | 196.84 |
| 2020-05-28 | 218.71 |
| 2020-05-27 | 224.96 |
| 2020-05-26 | 224.96 |
| 2020-05-25 | 224.96 |
| 2020-05-22 | 218.71 |
| 2020-05-21 | 237.46 |
| 2020-05-20 | 237.46 |
| 2020-05-19 | 237.46 |
| 2020-05-18 | 243.71 |
| 2020-05-15 | 249.95 |
| 2020-05-14 | 256.20 |
| 2020-05-13 | 256.20 |
| 2020-05-12 | 256.20 |
| 2020-05-11 | 256.20 |
| 2020-05-08 | 256.20 |
| 2020-05-07 | 243.71 |
| 2020-05-06 | 243.71 |
| 2020-05-05 | 237.46 |
| 2020-05-04 | 243.71 |
| 2020-04-29 | 249.95 |
| 2020-04-28 | 249.95 |
| 2020-04-27 | 243.71 |
| 2020-04-24 | 249.95 |
| 2020-04-23 | 249.95 |
| 2020-04-22 | 243.71 |
| 2020-04-21 | 243.71 |
| 2020-04-20 | 249.95 |
| 2020-04-17 | 256.20 |
| 2020-04-16 | 243.71 |
| 2020-04-15 | 249.95 |
| 2020-04-14 | 249.95 |
| 2020-04-09 | 256.20 |
| 2020-04-08 | 243.71 |
| 2020-04-07 | 249.95 |
| 2020-04-06 | 249.95 |
| 2020-04-03 | 262.45 |
| 2020-04-02 | 281.20 |
| 2020-04-01 | 276.72 |
| 2020-03-31 | 276.72 |
| 2020-03-30 | 276.72 |
| 2020-03-27 | 254.29 |
| 2020-03-26 | 258.78 |
| 2020-03-25 | 254.29 |
| 2020-03-24 | 254.29 |
| 2020-03-23 | 281.20 |
| 2020-03-20 | 258.78 |
| 2020-03-19 | 218.41 |
| 2020-03-18 | 222.90 |
| 2020-03-17 | 227.38 |
| 2020-03-16 | 231.87 |
| 2020-03-13 | 249.81 |
| 2020-03-12 | 227.38 |
| 2020-03-11 | 236.35 |
| 2020-03-10 | 240.84 |
| 2020-03-09 | 236.35 |
| 2020-03-06 | 263.26 |
| 2020-03-05 | 276.72 |
| 2020-03-04 | 276.72 |
| 2020-03-03 | 285.69 |
| 2020-03-02 | 276.72 |
| 2020-02-28 | 276.72 |
| 2020-02-27 | 299.14 |
| 2020-02-26 | 299.14 |
| 2020-02-25 | 299.14 |
| 2020-02-24 | 299.14 |
| 2020-02-21 | 299.14 |
| 2020-02-20 | 303.62 |
| 2020-02-19 | 308.11 |
| 2020-02-18 | 303.62 |
| 2020-02-17 | 303.62 |
| 2020-02-14 | 312.59 |
| 2020-02-13 | 312.59 |
| 2020-02-12 | 312.59 |
| 2020-02-11 | 290.17 |
| 2020-02-10 | 281.20 |
| 2020-02-07 | 272.23 |
| 2020-02-06 | 276.72 |
| 2020-02-05 | 276.72 |
| 2020-02-04 | 254.29 |
| 2020-02-03 | 245.32 |
| 2020-01-31 | 258.78 |
| 2020-01-30 | 267.75 |
| 2020-01-29 | 312.59 |
| 2020-01-24 | 326.05 |
| 2020-01-23 | 308.11 |
| 2020-01-22 | 317.08 |
| 2020-01-21 | 321.56 |
| 2020-01-20 | 321.56 |
| 2020-01-17 | 317.08 |
| 2020-01-16 | 326.05 |
| 2020-01-15 | 326.05 |
| 2020-01-14 | 326.05 |
| 2020-01-13 | 317.08 |
| 2020-01-10 | 321.56 |
| 2020-01-09 | 321.56 |
| 2020-01-08 | 312.59 |
| 2020-01-07 | 317.08 |
| 2020-01-06 | 317.08 |
| 2020-01-03 | 339.50 |
| 2020-01-02 | 343.99 |
| 2019-12-31 | 348.47 |
| 2019-12-30 | 348.47 |
| 2019-12-27 | 339.50 |
| 2019-12-24 | 366.41 |
| 2019-12-23 | 375.50 |
| 2019-12-20 | 384.58 |
| 2019-12-19 | 387.61 |
| 2019-12-18 | 393.67 |
| 2019-12-17 | 378.53 |
| 2019-12-16 | 372.47 |
| 2019-12-13 | 375.50 |
| 2019-12-12 | 354.30 |
| 2019-12-11 | 342.18 |
| 2019-12-10 | 369.44 |
| 2019-12-09 | 296.75 |
| 2019-12-06 | 290.69 |
| 2019-12-05 | 287.67 |
| 2019-12-04 | 269.49 |
| 2019-12-03 | 314.92 |
| 2019-12-02 | 181.66 |
| 2019-11-29 | 187.72 |
| 2019-11-28 | 181.66 |
| 2019-11-27 | 181.66 |
| 2019-11-26 | 181.66 |
| 2019-11-25 | 181.66 |
| 2019-11-22 | 175.61 |
| 2019-11-21 | 178.63 |
| 2019-11-20 | 178.63 |
| 2019-11-19 | 181.66 |
| 2019-11-18 | 160.46 |
| 2019-11-15 | 166.52 |
| 2019-11-14 | 169.55 |
| 2019-11-13 | 175.61 |
| 2019-11-12 | 178.63 |
| 2019-11-11 | 172.58 |
| 2019-11-08 | 190.75 |
| 2019-11-07 | 208.92 |
| 2019-11-06 | 208.92 |
| 2019-11-05 | 198.89 |
| 2019-11-04 | 206.92 |
| 2019-11-01 | 200.90 |
| 2019-10-31 | 186.86 |
| 2019-10-30 | 180.84 |
| 2019-10-29 | 178.83 |
| 2019-10-28 | 180.84 |
| 2019-10-25 | 158.77 |
| 2019-10-24 | 158.77 |
| 2019-10-23 | 152.75 |
| 2019-10-22 | 154.76 |
| 2019-10-21 | 154.76 |
| 2019-10-18 | 150.75 |
| 2019-10-17 | 152.75 |
| 2019-10-16 | 152.75 |
| 2019-10-15 | 132.69 |
| 2019-10-14 | 134.70 |
| 2019-10-11 | 132.69 |
| 2019-10-10 | 132.69 |
| 2019-10-09 | 130.69 |
| 2019-10-08 | 128.68 |
| 2019-10-04 | 126.68 |
| 2019-10-03 | 136.71 |
| 2019-10-02 | 126.68 |
| 2019-09-30 | 124.67 |
| 2019-09-27 | 128.68 |
| 2019-09-26 | 128.68 |
| 2019-09-25 | 128.68 |
| 2019-09-24 | 130.69 |
| 2019-09-23 | 130.69 |
| 2019-09-20 | 134.70 |
| 2019-09-19 | 136.71 |
| 2019-09-18 | 136.71 |
| 2019-09-17 | 130.69 |
| 2019-09-16 | 132.69 |
| 2019-09-13 | 132.69 |
| 2019-09-12 | 140.72 |
| 2019-09-11 | 132.69 |
| 2019-09-10 | 126.68 |
| 2019-09-09 | 130.69 |
| 2019-09-06 | 134.70 |
| 2019-09-05 | 132.69 |
| 2019-09-04 | 136.71 |
| 2019-09-03 | 138.41 |
| 2019-09-02 | 124.79 |
| 2019-08-30 | 126.49 |
| 2019-08-29 | 128.19 |
| 2019-08-28 | 124.79 |
| 2019-08-27 | 126.49 |
| 2019-08-26 | 123.08 |
| 2019-08-23 | 123.08 |
| 2019-08-22 | 135.00 |
| 2019-08-21 | 123.08 |
| 2019-08-20 | 123.08 |
| 2019-08-19 | 135.00 |
| 2019-08-16 | 138.41 |
| 2019-08-15 | 124.79 |
| 2019-08-14 | 128.19 |
| 2019-08-13 | 138.41 |
| 2019-08-12 | 128.19 |
| 2019-08-09 | 131.60 |
| 2019-08-08 | 138.41 |
| 2019-08-07 | 129.89 |
| 2019-08-06 | 133.30 |
| 2019-08-05 | 131.60 |
| 2019-08-02 | 138.41 |
| 2019-08-01 | 150.33 |
| 2019-07-31 | 152.03 |
| 2019-07-30 | 153.74 |
| 2019-07-29 | 153.74 |
| 2019-07-26 | 158.84 |
| 2019-07-25 | 157.14 |
| 2019-07-24 | 162.25 |
| 2019-07-23 | 158.84 |
| 2019-07-22 | 163.95 |
| 2019-07-19 | 174.17 |
| 2019-07-18 | 160.55 |
| 2019-07-17 | 155.44 |
| 2019-07-16 | 157.14 |
| 2019-07-15 | 158.84 |
| 2019-07-12 | 157.14 |
| 2019-07-11 | 157.14 |
| 2019-07-10 | 157.14 |
| 2019-07-09 | 162.25 |
| 2019-07-08 | 155.44 |
| 2019-07-05 | 160.55 |
| 2019-07-04 | 155.44 |
| 2019-07-03 | 153.74 |
| 2019-07-02 | 148.63 |
| 2019-06-28 | 131.60 |
| 2019-06-27 | 129.89 |
| 2019-06-26 | 131.60 |
| 2019-06-25 | 129.89 |
| 2019-06-24 | 150.33 |
| 2019-06-21 | 148.63 |
| 2019-06-20 | 152.03 |
| 2019-06-19 | 150.33 |
| 2019-06-18 | 152.03 |
| 2019-06-17 | 170.76 |
| 2019-06-14 | 191.20 |
| 2019-06-13 | 196.68 |
| 2019-06-12 | 185.72 |
| 2019-06-11 | 185.72 |
| 2019-06-10 | 192.11 |
| 2019-06-06 | 199.41 |
| 2019-06-05 | 200.33 |
| 2019-06-04 | 200.33 |
| 2019-06-03 | 191.20 |
| 2019-05-31 | 172.94 |
| 2019-05-30 | 172.94 |
| 2019-05-29 | 172.94 |
| 2019-05-28 | 172.94 |
| 2019-05-27 | 172.94 |
| 2019-05-24 | 172.94 |
| 2019-05-23 | 172.94 |
| 2019-05-22 | 172.94 |
| 2019-05-21 | 172.94 |
| 2019-05-20 | 172.94 |
| 2019-05-17 | 172.94 |
| 2019-05-16 | 172.94 |
| 2019-05-15 | 172.94 |
| 2019-05-14 | 172.94 |
| 2019-05-10 | 172.94 |
| 2019-05-09 | 172.94 |
| 2019-05-08 | 172.94 |
| 2019-05-07 | 172.94 |
| 2019-05-06 | 172.94 |
| 2019-05-03 | 172.94 |
| 2019-05-02 | 172.94 |
| 2019-04-30 | 171.12 |
| 2019-04-29 | 172.03 |
| 2019-04-26 | 172.94 |
| 2019-04-25 | 172.94 |
| 2019-04-24 | 172.94 |
| 2019-04-23 | 172.94 |
| 2019-04-18 | 172.94 |
| 2019-04-17 | 172.94 |
| 2019-04-16 | 172.94 |
| 2019-04-15 | 172.94 |
| 2019-04-12 | 172.94 |
| 2019-04-11 | 173.86 |
| 2019-04-10 | 172.94 |
| 2019-04-09 | 173.86 |
| 2019-04-08 | 173.86 |
| 2019-04-04 | 173.86 |
| 2019-04-03 | 173.86 |
| 2019-04-02 | 174.77 |
| 2019-04-01 | 173.86 |
| 2019-03-29 | 173.86 |
| 2019-03-28 | 173.86 |
| 2019-03-27 | 172.94 |
| 2019-03-26 | 172.03 |
| 2019-03-25 | 172.03 |
| 2019-03-22 | 172.94 |
| 2019-03-21 | 172.03 |
| 2019-03-20 | 172.03 |
| 2019-03-19 | 171.12 |
| 2019-03-18 | 171.12 |
| 2019-03-15 | 171.12 |
| 2019-03-14 | 171.12 |
| 2019-03-13 | 172.03 |
| 2019-03-12 | 172.03 |
| 2019-03-11 | 170.20 |
| 2019-03-08 | 139.17 |
| 2019-03-07 | 129.13 |
| 2019-03-06 | 119.08 |
| 2019-03-05 | 120.00 |
| 2019-03-04 | 119.08 |
| 2019-03-01 | 122.74 |
| 2019-02-28 | 117.26 |
| 2019-02-27 | 119.08 |
| 2019-02-26 | 116.35 |
| 2019-02-25 | 116.35 |
| 2019-02-22 | 117.26 |
| 2019-02-21 | 109.96 |
| 2019-02-20 | 109.96 |
| 2019-02-19 | 106.30 |
| 2019-02-18 | 98.09 |
| 2019-02-15 | 97.18 |
| 2019-02-14 | 99.00 |
| 2019-02-13 | 98.09 |
| 2019-02-12 | 101.74 |
| 2019-02-11 | 105.39 |
| 2019-02-08 | 100.83 |
| 2019-02-04 | 105.39 |
| 2019-02-01 | 118.17 |
| 2019-01-31 | 118.17 |
| 2019-01-30 | 116.35 |
| 2019-01-29 | 116.35 |
| 2019-01-28 | 118.17 |
| 2019-01-25 | 116.35 |
| 2019-01-24 | 113.61 |
| 2019-01-23 | 115.43 |
| 2019-01-22 | 117.26 |
| 2019-01-21 | 116.35 |
| 2019-01-18 | 116.35 |
| 2019-01-17 | 105.39 |
| 2019-01-16 | 104.48 |
| 2019-01-15 | 110.87 |
| 2019-01-14 | 114.52 |
| 2019-01-11 | 116.35 |
| 2019-01-10 | 118.17 |
| 2019-01-09 | 113.61 |
| 2019-01-08 | 118.17 |
| 2019-01-07 | 114.52 |
| 2019-01-04 | 119.08 |
| 2019-01-03 | 117.26 |
| 2019-01-02 | 120.00 |
| 2018-12-31 | 120.00 |
| 2018-12-28 | 114.52 |
| 2018-12-27 | 115.43 |
| 2018-12-24 | 120.00 |
| 2018-12-21 | 117.26 |
| 2018-12-20 | 117.26 |
| 2018-12-19 | 126.39 |
| 2018-12-18 | 131.86 |
| 2018-12-17 | 135.52 |
| 2018-12-14 | 123.65 |
| 2018-12-13 | 123.65 |
| 2018-12-12 | 125.47 |
| 2018-12-11 | 123.65 |
| 2018-12-10 | 123.65 |
| 2018-12-07 | 125.47 |
| 2018-12-06 | 120.91 |
| 2018-12-05 | 123.65 |
| 2018-12-04 | 122.74 |
| 2018-12-03 | 122.74 |
| 2018-11-30 | 123.65 |
| 2018-11-29 | 115.43 |
| 2018-11-28 | 118.17 |
| 2018-11-27 | 113.61 |
| 2018-11-26 | 108.13 |
| 2018-11-23 | 107.22 |
| 2018-11-22 | 107.22 |
| 2018-11-21 | 107.22 |
| 2018-11-20 | 95.35 |
| 2018-11-19 | 93.52 |
| 2018-11-16 | 99.00 |
| 2018-11-15 | 99.00 |
| 2018-11-14 | 105.39 |
| 2018-11-13 | 103.57 |
| 2018-11-12 | 107.22 |
| 2018-11-09 | 113.61 |
| 2018-11-08 | 108.13 |
| 2018-11-07 | 103.57 |
| 2018-11-06 | 96.26 |
| 2018-11-05 | 95.35 |
| 2018-11-02 | 109.04 |
| 2018-11-01 | 101.74 |
| 2018-10-31 | 100.83 |
| 2018-10-30 | 109.04 |
| 2018-10-29 | 110.87 |
| 2018-10-26 | 119.08 |
| 2018-10-25 | 105.39 |
| 2018-10-24 | 115.43 |
| 2018-10-23 | 114.52 |
| 2018-10-22 | 106.30 |
| 2018-10-19 | 78.92 |
| 2018-10-18 | 73.44 |
| 2018-10-16 | 65.23 |
| 2018-10-15 | 63.40 |
| 2018-10-12 | 48.79 |
| 2018-10-11 | 48.79 |
| 2018-10-10 | 53.36 |
| 2018-10-09 | 53.36 |
| 2018-10-08 | 58.84 |
| 2018-10-05 | 64.31 |
| 2018-10-04 | 65.23 |
| 2018-10-03 | 66.14 |
| 2018-10-02 | 65.23 |
| 2018-09-28 | 65.23 |
| 2018-09-27 | 66.14 |
| 2018-09-26 | 65.23 |
| 2018-09-24 | 67.05 |
| 2018-09-21 | 67.96 |
| 2018-09-20 | 64.31 |
| 2018-09-19 | 68.88 |
| 2018-09-18 | 72.53 |
| 2018-09-17 | 70.70 |
| 2018-09-14 | 78.92 |
| 2018-09-13 | 76.18 |
| 2018-09-12 | 71.62 |
| 2018-09-11 | 61.57 |
| 2018-09-10 | 33.28 |
| 2018-09-07 | 35.10 |
| 2018-09-06 | 35.10 |
| 2018-09-05 | 36.01 |
| 2018-09-04 | 34.19 |
| 2018-09-03 | 36.93 |
| 2018-08-31 | 36.93 |
| 2018-08-30 | 39.67 |
| 2018-08-29 | 36.93 |
| 2018-08-28 | 37.84 |
| 2018-08-27 | 46.06 |
| 2018-08-24 | 45.14 |
| 2018-08-23 | 53.36 |
| 2018-08-22 | 54.27 |
| 2018-08-21 | 59.75 |
| 2018-08-20 | 50.62 |
| 2018-08-17 | 32.36 |
| 2018-08-16 | 35.10 |
| 2018-08-15 | 38.75 |
| 2018-08-14 | 45.14 |
| 2018-08-13 | 49.71 |
| 2018-08-10 | 46.06 |
| 2018-08-09 | 53.36 |
| 2018-08-08 | 53.36 |
| 2018-08-07 | 46.97 |
| 2018-08-06 | 39.67 |
| 2018-08-03 | 47.88 |
| 2018-08-02 | 55.18 |
| 2018-08-01 | 63.40 |
| 2018-07-31 | 67.05 |
| 2018-07-30 | 71.62 |
| 2018-07-27 | 68.88 |
| 2018-07-26 | 67.96 |
| 2018-07-25 | 59.75 |
| 2018-07-24 | 61.57 |
| 2018-07-23 | 57.01 |
| 2018-07-20 | 55.18 |
| 2018-07-19 | 57.01 |
| 2018-07-18 | 57.92 |
| 2018-07-17 | 60.66 |
| 2018-07-16 | 64.31 |
| 2018-07-13 | 58.84 |
| 2018-07-12 | 56.10 |
| 2018-07-11 | 55.18 |
| 2018-07-10 | 60.66 |
| 2018-07-09 | 62.49 |
| 2018-07-06 | 59.75 |
| 2018-07-05 | 64.31 |
| 2018-07-04 | 70.70 |
| 2018-07-03 | 70.70 |
| 2018-06-29 | 72.53 |
| 2018-06-28 | 71.62 |
| 2018-06-27 | 74.35 |
| 2018-06-26 | 78.92 |
| 2018-06-25 | 78.92 |
| 2018-06-22 | 78.92 |
| 2018-06-21 | 78.01 |
| 2018-06-20 | 79.83 |
| 2018-06-19 | 80.74 |
| 2018-06-15 | 78.01 |
| 2018-06-14 | 89.87 |
| 2018-06-13 | 93.52 |
| 2018-06-12 | 99.00 |
| 2018-06-11 | 103.57 |
| 2018-06-08 | 108.13 |
| 2018-06-07 | 108.13 |
| 2018-06-06 | 103.57 |
| 2018-06-05 | 101.74 |
| 2018-06-04 | 102.65 |
| 2018-06-01 | 111.78 |
| 2018-05-31 | 110.87 |
| 2018-05-30 | 118.17 |
| 2018-05-29 | 111.78 |
| 2018-05-28 | 117.26 |
| 2018-05-25 | 116.35 |
| 2018-05-24 | 114.52 |
| 2018-05-23 | 113.64 |
| 2018-05-21 | 118.90 |
| 2018-05-18 | 122.40 |
| 2018-05-17 | 117.15 |
| 2018-05-16 | 108.39 |
| 2018-05-15 | 111.02 |
| 2018-05-14 | 98.76 |
| 2018-05-11 | 95.26 |
| 2018-05-10 | 94.38 |
| 2018-05-09 | 89.13 |
| 2018-05-08 | 89.13 |
| 2018-05-07 | 84.75 |
| 2018-05-04 | 83.00 |
| 2018-05-03 | 81.25 |
| 2018-05-02 | 81.25 |
| 2018-04-30 | 81.25 |
| 2018-04-27 | 82.12 |
| 2018-04-26 | 80.37 |
| 2018-04-25 | 80.37 |
| 2018-04-24 | 75.99 |
| 2018-04-23 | 77.75 |
| 2018-04-20 | 79.50 |
| 2018-04-19 | 83.87 |
| 2018-04-18 | 83.00 |
| 2018-04-17 | 82.12 |
| 2018-04-16 | 84.75 |
| 2018-04-13 | 86.50 |
| 2018-04-12 | 87.38 |
| 2018-04-11 | 83.00 |
| 2018-04-10 | 82.12 |
| 2018-04-09 | 80.37 |
| 2018-04-06 | 81.25 |
| 2018-04-04 | 79.50 |
| 2018-04-03 | 81.25 |
| 2018-03-29 | 85.63 |
| 2018-03-28 | 83.87 |
| 2018-03-27 | 85.63 |
| 2018-03-26 | 84.75 |
| 2018-03-23 | 89.13 |
| 2018-03-22 | 99.63 |
| 2018-03-21 | 101.39 |
| 2018-03-20 | 105.76 |
| 2018-03-19 | 101.39 |
| 2018-03-16 | 103.14 |
| 2018-03-15 | 100.51 |
| 2018-03-14 | 104.01 |
| 2018-03-13 | 103.14 |
| 2018-03-12 | 93.51 |
| 2018-03-09 | 93.51 |
| 2018-03-08 | 93.51 |
| 2018-03-07 | 81.25 |
| 2018-03-06 | 84.75 |
| 2018-03-05 | 84.75 |
| 2018-03-02 | 83.87 |
| 2018-03-01 | 83.00 |
| 2018-02-28 | 81.25 |
| 2018-02-27 | 81.25 |
| 2018-02-26 | 88.25 |
| 2018-02-23 | 90.88 |
| 2018-02-22 | 87.38 |
| 2018-02-21 | 85.63 |
| 2018-02-20 | 91.75 |
| 2018-02-15 | 96.13 |
| 2018-02-14 | 93.51 |
| 2018-02-13 | 97.88 |
| 2018-02-12 | 84.75 |
| 2018-02-09 | 85.63 |
| 2018-02-08 | 86.50 |
| 2018-02-07 | 83.87 |
| 2018-02-06 | 86.50 |
| 2018-02-05 | 102.26 |
| 2018-02-02 | 109.27 |
| 2018-02-01 | 95.26 |
| 2018-01-31 | 96.13 |
| 2018-01-30 | 98.76 |
| 2018-01-29 | 110.14 |
| 2018-01-26 | 110.14 |
| 2018-01-25 | 110.14 |
| 2018-01-24 | 113.64 |
| 2018-01-23 | 118.02 |
| 2018-01-22 | 130.28 |
| 2018-01-19 | 106.64 |
| 2018-01-18 | 108.39 |
| 2018-01-17 | 116.27 |
| 2018-01-16 | 97.01 |
| 2018-01-15 | 94.38 |
| 2018-01-12 | 102.26 |
| 2018-01-11 | 109.27 |
| 2018-01-10 | 129.40 |
| 2018-01-09 | 127.65 |
| 2018-01-08 | 140.79 |
| 2018-01-05 | 109.27 |
| 2018-01-04 | 88.25 |
| 2018-01-03 | 83.00 |
| 2018-01-02 | 87.38 |
| 2017-12-29 | 82.12 |
| 2017-12-28 | 70.74 |
| 2017-12-27 | 69.86 |
| 2017-12-22 | 72.49 |
| 2017-12-21 | 74.24 |
| 2017-12-20 | 73.37 |
| 2017-12-19 | 72.49 |
| 2017-12-18 | 73.37 |
| 2017-12-15 | 75.99 |
| 2017-12-14 | 70.74 |
| 2017-12-13 | 69.86 |
| 2017-12-12 | 69.86 |
| 2017-12-11 | 75.99 |
| 2017-12-08 | 76.87 |
| 2017-12-07 | 76.87 |
| 2017-12-06 | 70.74 |
| 2017-12-05 | 78.62 |
| 2017-12-04 | 82.12 |
| 2017-12-01 | 89.13 |
| 2017-11-30 | 69.86 |
| 2017-11-29 | 70.74 |
| 2017-11-28 | 72.49 |
| 2017-11-27 | 77.75 |
| 2017-11-24 | 91.75 |
| 2017-11-23 | 98.76 |
| 2017-11-22 | 97.88 |
| 2017-11-21 | 92.63 |
| 2017-11-20 | 99.63 |
| 2017-11-17 | 104.89 |
| 2017-11-16 | 106.64 |
| 2017-11-15 | 105.76 |
| 2017-11-14 | 109.27 |
| 2017-11-13 | 117.15 |
| 2017-11-10 | 116.27 |
| 2017-11-09 | 120.65 |
| 2017-11-08 | 121.52 |
| 2017-11-07 | 126.78 |
| 2017-11-06 | 114.52 |
| 2017-11-03 | 127.65 |
| 2017-11-02 | 129.40 |
| 2017-11-01 | 137.29 |
| 2017-10-31 | 155.67 |
| 2017-10-30 | 157.42 |
| 2017-10-27 | 169.68 |
| 2017-10-26 | 167.06 |
| 2017-10-25 | 174.94 |
| 2017-10-24 | 169.68 |
| 2017-10-23 | 170.56 |
| 2017-10-20 | 177.56 |
| 2017-10-19 | 176.69 |
| 2017-10-18 | 182.82 |
| 2017-10-17 | 191.57 |
| 2017-10-16 | 188.95 |
| 2017-10-13 | 178.44 |
| 2017-10-12 | 175.81 |
| 2017-10-11 | 164.43 |
| 2017-10-10 | 174.06 |
| 2017-10-09 | 174.94 |
| 2017-10-06 | 177.56 |
| 2017-10-04 | 183.69 |
| 2017-10-03 | 186.32 |
| 2017-09-29 | 179.31 |
| 2017-09-28 | 184.57 |
| 2017-09-27 | 191.57 |
| 2017-09-26 | 197.70 |
| 2017-09-25 | 172.31 |
| 2017-09-22 | 188.07 |
| 2017-09-21 | 192.45 |
| 2017-09-20 | 194.20 |
| 2017-09-19 | 201.20 |
| 2017-09-18 | 206.46 |
| 2017-09-15 | 207.33 |
| 2017-09-14 | 223.09 |
| 2017-09-13 | 231.85 |
| 2017-09-12 | 228.35 |
| 2017-09-11 | 227.47 |
| 2017-09-08 | 235.35 |
| 2017-09-07 | 234.48 |
| 2017-09-06 | 230.10 |
| 2017-09-05 | 235.35 |
| 2017-09-04 | 237.98 |
| 2017-09-01 | 232.72 |
| 2017-08-31 | 237.10 |
| 2017-08-30 | 246.73 |
| 2017-08-29 | 244.98 |
| 2017-08-28 | 246.73 |
| 2017-08-25 | 262.49 |
| 2017-08-24 | 250.24 |
| 2017-08-22 | 232.72 |
| 2017-08-21 | 230.10 |
| 2017-08-18 | 230.10 |
| 2017-08-17 | 230.97 |
| 2017-08-16 | 230.97 |
| 2017-08-15 | 237.10 |
| 2017-08-14 | 228.35 |
| 2017-08-11 | 231.85 |
| 2017-08-10 | 238.85 |
| 2017-08-09 | 247.61 |
| 2017-08-08 | 246.73 |
| 2017-08-07 | 251.11 |
| 2017-08-04 | 251.11 |
| 2017-08-03 | 240.61 |
| 2017-08-02 | 241.48 |
| 2017-08-01 | 250.24 |
| 2017-07-31 | 258.99 |
| 2017-07-28 | 261.62 |
| 2017-07-27 | 262.49 |
| 2017-07-26 | 263.37 |
| 2017-07-25 | 262.49 |
| 2017-07-24 | 264.25 |
| 2017-07-21 | 266.87 |
| 2017-07-20 | 267.75 |
| 2017-07-19 | 268.62 |
| 2017-07-18 | 258.99 |
| 2017-07-17 | 261.62 |
| 2017-07-14 | 258.99 |
| 2017-07-13 | 263.37 |
| 2017-07-12 | 263.37 |
| 2017-07-11 | 240.61 |
| 2017-07-10 | 237.10 |
| 2017-07-07 | 242.36 |
| 2017-07-06 | 233.60 |
| 2017-07-05 | 249.36 |
| 2017-07-04 | 250.24 |
| 2017-07-03 | 250.24 |
| 2017-06-30 | 252.86 |
| 2017-06-29 | 254.61 |
| 2017-06-28 | 243.23 |
| 2017-06-27 | 251.99 |
| 2017-06-26 | 265.12 |
| 2017-06-23 | 259.87 |
| 2017-06-22 | 265.12 |
| 2017-06-21 | 285.26 |
| 2017-06-20 | 280.88 |
| 2017-06-19 | 272.13 |
| 2017-06-16 | 272.13 |
| 2017-06-15 | 274.75 |
| 2017-06-14 | 277.38 |
| 2017-06-13 | 293.14 |
| 2017-06-12 | 257.24 |
| 2017-06-09 | 258.12 |
| 2017-06-08 | 258.99 |
| 2017-06-07 | 261.62 |
| 2017-06-06 | 256.37 |
| 2017-06-05 | 250.24 |
| 2017-06-02 | 261.62 |
| 2017-06-01 | 244.98 |
| 2017-05-31 | 249.36 |
| 2017-05-29 | 244.11 |
| 2017-05-26 | 244.98 |
| 2017-05-25 | 240.61 |
| 2017-05-24 | 244.11 |
| 2017-05-23 | 242.36 |
| 2017-05-22 | 243.23 |
| 2017-05-19 | 250.24 |
| 2017-05-18 | 254.61 |
| 2017-05-17 | 248.49 |
| 2017-05-16 | 239.73 |
| 2017-05-15 | 233.60 |
| 2017-05-12 | 237.10 |
| 2017-05-11 | 230.97 |
| 2017-05-10 | 230.12 |
| 2017-05-09 | 232.68 |
| 2017-05-08 | 230.12 |
| 2017-05-05 | 220.74 |
| 2017-05-04 | 225.00 |
| 2017-05-02 | 216.47 |
| 2017-04-28 | 207.94 |
| 2017-04-27 | 211.35 |
| 2017-04-26 | 218.18 |
| 2017-04-25 | 192.59 |
| 2017-04-24 | 190.03 |
| 2017-04-21 | 201.12 |
| 2017-04-20 | 201.12 |
| 2017-04-19 | 208.79 |
| 2017-04-18 | 203.68 |
| 2017-04-13 | 219.88 |
| 2017-04-12 | 222.44 |
| 2017-04-11 | 232.68 |
| 2017-04-10 | 235.24 |
| 2017-04-07 | 236.09 |
| 2017-04-06 | 236.94 |
| 2017-04-05 | 241.21 |
| 2017-04-03 | 241.21 |
| 2017-03-31 | 234.39 |
| 2017-03-30 | 236.09 |
| 2017-03-29 | 234.39 |
| 2017-03-28 | 244.62 |
| 2017-03-27 | 254.01 |
| 2017-03-24 | 255.71 |
| 2017-03-23 | 256.56 |
| 2017-03-22 | 241.21 |
| 2017-03-21 | 248.03 |
| 2017-03-20 | 271.07 |
| 2017-03-17 | 304.33 |
| 2017-03-16 | 299.22 |
| 2017-03-15 | 216.47 |
| 2017-03-14 | 219.03 |
| 2017-03-13 | 237.80 |
| 2017-03-10 | 249.74 |
| 2017-03-09 | 256.56 |
| 2017-03-08 | 271.07 |
| 2017-03-07 | 271.07 |
| 2017-03-06 | 272.77 |
| 2017-03-03 | 276.18 |
| 2017-03-02 | 282.16 |
| 2017-03-01 | 276.18 |
| 2017-02-28 | 283.01 |
| 2017-02-27 | 282.16 |
| 2017-02-24 | 279.60 |
| 2017-02-23 | 272.77 |
| 2017-02-22 | 281.30 |
| 2017-02-21 | 283.01 |
| 2017-02-20 | 284.71 |
| 2017-02-17 | 288.13 |
| 2017-02-16 | 292.39 |
| 2017-02-15 | 299.22 |
| 2017-02-14 | 300.92 |
| 2017-02-13 | 305.19 |
| 2017-02-10 | 309.45 |
| 2017-02-09 | 307.75 |
| 2017-02-08 | 303.48 |
| 2017-02-07 | 292.39 |
| 2017-02-06 | 294.95 |
| 2017-02-03 | 301.77 |
| 2017-02-02 | 309.45 |
| 2017-02-01 | 310.30 |
| 2017-01-27 | 316.28 |
| 2017-01-26 | 312.01 |
| 2017-01-25 | 306.04 |
| 2017-01-24 | 300.92 |
| 2017-01-23 | 294.95 |
| 2017-01-20 | 294.95 |
| 2017-01-19 | 292.39 |
| 2017-01-18 | 295.80 |
| 2017-01-17 | 300.07 |
| 2017-01-16 | 292.39 |
| 2017-01-13 | 304.33 |
| 2017-01-12 | 301.77 |
| 2017-01-11 | 303.48 |
| 2017-01-10 | 303.48 |
| 2017-01-09 | 303.48 |
| 2017-01-06 | 305.19 |
| 2017-01-05 | 311.16 |
| 2017-01-04 | 314.57 |
| 2017-01-03 | 327.37 |
| 2016-12-30 | 334.19 |
| 2016-12-29 | 326.51 |
| 2016-12-28 | 323.95 |
| 2016-12-23 | 330.78 |
| 2016-12-22 | 342.72 |
| 2016-12-21 | 317.13 |
| 2016-12-20 | 316.28 |
| 2016-12-19 | 319.69 |
| 2016-12-16 | 326.51 |
| 2016-12-15 | 312.86 |
| 2016-12-14 | 326.51 |
| 2016-12-13 | 335.90 |
| 2016-12-12 | 327.37 |
| 2016-12-09 | 335.90 |
| 2016-12-08 | 339.31 |
| 2016-12-07 | 334.19 |
| 2016-12-06 | 338.45 |
| 2016-12-05 | 349.54 |
| 2016-12-02 | 358.07 |
| 2016-12-01 | 370.02 |
| 2016-11-30 | 368.31 |
| 2016-11-29 | 370.02 |
| 2016-11-28 | 382.81 |
| 2016-11-25 | 386.22 |
| 2016-11-24 | 405.84 |
| 2016-11-23 | 355.52 |
| 2016-11-22 | 312.86 |
| 2016-11-21 | 340.16 |
| 2016-11-18 | 337.60 |
| 2016-11-17 | 357.22 |
| 2016-11-16 | 382.81 |
| 2016-11-15 | 411.81 |
| 2016-11-14 | 426.32 |
| 2016-11-11 | 427.17 |
| 2016-11-10 | 440.82 |
| 2016-11-09 | 420.35 |
| 2016-11-08 | 439.96 |
| 2016-11-07 | 453.61 |
| 2016-11-04 | 474.94 |
| 2016-11-03 | 478.35 |
| 2016-11-02 | 448.49 |
| 2016-11-01 | 450.20 |
| 2016-10-31 | 463.00 |
| 2016-10-28 | 463.00 |
| 2016-10-27 | 467.26 |
| 2016-10-26 | 448.49 |
| 2016-10-25 | 474.09 |
| 2016-10-24 | 527.83 |
| 2016-10-20 | 532.09 |
| 2016-10-19 | 488.59 |
| 2016-10-18 | 548.30 |
| 2016-10-17 | 570.48 |
| 2016-10-14 | 500.53 |
| 2016-10-13 | 407.55 |
| 2016-10-12 | 347.84 |
| 2016-10-11 | 341.87 |
| 2016-10-07 | 346.13 |
| 2016-10-06 | 343.57 |
| 2016-10-05 | 346.98 |
| 2016-10-04 | 338.45 |
| 2016-10-03 | 326.51 |
| 2016-09-30 | 324.81 |
| 2016-09-29 | 329.07 |
| 2016-09-28 | 326.51 |
| 2016-09-27 | 323.95 |
| 2016-09-26 | 326.51 |
| 2016-09-23 | 330.78 |
| 2016-09-22 | 323.10 |
| 2016-09-21 | 327.37 |
| 2016-09-20 | 303.48 |
| 2016-09-19 | 314.57 |
| 2016-09-15 | 312.01 |
| 2016-09-14 | 314.57 |
| 2016-09-13 | 316.28 |
| 2016-09-12 | 287.27 |
| 2016-09-09 | 297.51 |
| 2016-09-08 | 294.95 |
| 2016-09-07 | 297.51 |
| 2016-09-06 | 306.04 |
| 2016-09-05 | 285.57 |
| 2016-09-02 | 285.57 |
| 2016-09-01 | 285.57 |
| 2016-08-31 | 285.57 |
| 2016-08-30 | 285.57 |
| 2016-08-29 | 285.57 |
| 2016-08-26 | 285.57 |
| 2016-08-25 | 285.57 |
| 2016-08-24 | 285.57 |
| 2016-08-23 | 285.57 |
| 2016-08-22 | 285.57 |
| 2016-08-19 | 285.57 |
| 2016-08-18 | 285.57 |
| 2016-08-17 | 285.57 |
| 2016-08-16 | 285.57 |
| 2016-08-15 | 285.57 |
| 2016-08-12 | 285.57 |
| 2016-08-11 | 285.57 |
| 2016-08-10 | 285.57 |
| 2016-08-09 | 285.57 |
| 2016-08-08 | 285.57 |
| 2016-08-05 | 285.57 |
| 2016-08-04 | 285.57 |
| 2016-08-03 | 285.57 |
| 2016-08-01 | 285.57 |
| 2016-07-29 | 285.57 |
| 2016-07-28 | 285.57 |
| 2016-07-27 | 285.57 |
| 2016-07-26 | 285.57 |
| 2016-07-25 | 285.57 |
| 2016-07-22 | 284.71 |
| 2016-07-21 | 283.86 |
| 2016-07-20 | 284.71 |
| 2016-07-19 | 284.71 |
| 2016-07-18 | 285.57 |
| 2016-07-15 | 285.57 |
| 2016-07-14 | 284.71 |
| 2016-07-13 | 285.57 |
| 2016-07-12 | 285.57 |
| 2016-07-11 | 285.57 |
| 2016-07-08 | 286.42 |
| 2016-07-07 | 284.71 |
| 2016-07-06 | 285.57 |
| 2016-07-05 | 286.42 |
| 2016-07-04 | 285.57 |
| 2016-06-30 | 276.18 |
| 2016-06-29 | 275.33 |
| 2016-06-28 | 276.18 |
| 2016-06-27 | 276.18 |
| 2016-06-24 | 274.48 |
| 2016-06-23 | 279.60 |
| 2016-06-22 | 280.45 |
| 2016-06-21 | 280.45 |
| 2016-06-20 | 281.30 |
| 2016-06-17 | 281.30 |
| 2016-06-16 | 281.30 |
| 2016-06-15 | 281.30 |
| 2016-06-14 | 282.16 |
| 2016-06-13 | 282.16 |
| 2016-06-10 | 284.71 |
| 2016-06-08 | 283.01 |
| 2016-06-07 | 284.71 |
| 2016-06-06 | 281.30 |
| 2016-06-03 | 282.16 |
| 2016-06-02 | 281.30 |
| 2016-06-01 | 281.30 |
| 2016-05-31 | 282.16 |
| 2016-05-30 | 280.45 |
| 2016-05-27 | 280.45 |
| 2016-05-26 | 280.45 |
| 2016-05-25 | 280.45 |
| 2016-05-24 | 282.16 |
| 2016-05-23 | 283.01 |
| 2016-05-20 | 278.74 |
| 2016-05-19 | 280.45 |
| 2016-05-18 | 281.30 |
| 2016-05-17 | 282.16 |
| 2016-05-16 | 283.01 |
| 2016-05-13 | 277.89 |
| 2016-05-12 | 281.30 |
| 2016-05-11 | 283.01 |
| 2016-05-10 | 283.01 |
| 2016-05-09 | 282.16 |
| 2016-05-06 | 285.57 |
| 2016-05-05 | 284.71 |
| 2016-05-04 | 284.71 |
| 2016-05-03 | 285.57 |
| 2016-04-29 | 283.01 |
| 2016-04-28 | 283.01 |
| 2016-04-27 | 283.01 |
| 2016-04-26 | 283.01 |
| 2016-04-25 | 282.16 |
| 2016-04-22 | 283.86 |
| 2016-04-21 | 285.57 |
| 2016-04-20 | 288.13 |
| 2016-04-19 | 277.04 |
| 2016-04-18 | 277.89 |
| 2016-04-15 | 278.74 |
| 2016-04-14 | 278.74 |
| 2016-04-13 | 275.33 |
| 2016-04-12 | 275.33 |
| 2016-04-11 | 274.48 |
| 2016-04-08 | 271.92 |
| 2016-04-07 | 270.21 |
| 2016-04-06 | 270.21 |
| 2016-04-05 | 266.80 |
| 2016-04-01 | 248.89 |
| 2016-03-31 | 248.89 |
| 2016-03-30 | 248.89 |
| 2016-03-29 | 244.62 |
| 2016-03-24 | 236.94 |
| 2016-03-23 | 258.27 |
| 2016-03-22 | 259.12 |
| 2016-03-21 | 258.27 |
| 2016-03-18 | 262.54 |
| 2016-03-17 | 260.83 |
| 2016-03-16 | 262.54 |
| 2016-03-15 | 248.03 |
| 2016-03-14 | 228.41 |
| 2016-03-11 | 219.88 |
| 2016-03-10 | 217.33 |
| 2016-03-09 | 240.36 |
| 2016-03-08 | 240.36 |
| 2016-03-07 | 221.59 |
| 2016-03-04 | 222.44 |
| 2016-03-03 | 222.44 |
| 2016-03-02 | 210.50 |
| 2016-03-01 | 208.79 |
| 2016-02-29 | 212.21 |
| 2016-02-26 | 201.12 |
| 2016-02-25 | 201.12 |
| 2016-02-24 | 200.26 |
| 2016-02-23 | 201.12 |
| 2016-02-22 | 201.97 |
| 2016-02-19 | 180.65 |
| 2016-02-18 | 170.41 |
| 2016-02-17 | 152.50 |
| 2016-02-16 | 156.76 |
| 2016-02-15 | 150.79 |
| 2016-02-12 | 153.35 |
| 2016-02-11 | 155.05 |
| 2016-02-05 | 160.17 |
| 2016-02-04 | 147.38 |
| 2016-02-03 | 143.11 |
| 2016-02-02 | 146.52 |
| 2016-02-01 | 145.67 |
| 2016-01-29 | 151.64 |
| 2016-01-28 | 147.38 |
| 2016-01-27 | 145.67 |
| 2016-01-26 | 144.82 |
| 2016-01-25 | 153.35 |
| 2016-01-22 | 154.20 |
| 2016-01-21 | 143.11 |
| 2016-01-20 | 143.11 |
| 2016-01-19 | 148.23 |
| 2016-01-18 | 146.52 |
| 2016-01-15 | 150.79 |
| 2016-01-14 | 155.91 |
| 2016-01-13 | 154.20 |
| 2016-01-12 | 157.61 |
| 2016-01-11 | 165.29 |
| 2016-01-08 | 155.05 |
| 2016-01-07 | 151.64 |
| 2016-01-06 | 167.85 |
| 2016-01-05 | 170.41 |
| 2016-01-04 | 173.82 |
| 2015-12-31 | 177.23 |
| 2015-12-30 | 177.23 |
| 2015-12-29 | 178.94 |
| 2015-12-28 | 178.94 |
| 2015-12-24 | 178.09 |
| 2015-12-23 | 182.35 |
| 2015-12-22 | 182.35 |
| 2015-12-21 | 183.20 |
| 2015-12-18 | 184.91 |
| 2015-12-17 | 185.76 |
| 2015-12-16 | 184.06 |
| 2015-12-15 | 184.06 |
| 2015-12-14 | 184.06 |
| 2015-12-11 | 185.76 |
| 2015-12-10 | 194.29 |
| 2015-12-09 | 196.00 |
| 2015-12-08 | 196.00 |
| 2015-12-07 | 200.03 |
| 2015-12-04 | 195.19 |
| 2015-12-03 | 198.42 |
| 2015-12-02 | 191.97 |
| 2015-12-01 | 183.90 |
| 2015-11-30 | 180.68 |
| 2015-11-27 | 184.71 |
| 2015-11-26 | 181.48 |
| 2015-11-25 | 180.68 |
| 2015-11-24 | 179.87 |
| 2015-11-23 | 183.09 |
| 2015-11-20 | 180.68 |
| 2015-11-19 | 179.06 |
| 2015-11-18 | 176.64 |
| 2015-11-17 | 170.19 |
| 2015-11-16 | 166.16 |
| 2015-11-13 | 170.19 |
| 2015-11-12 | 177.45 |
| 2015-11-11 | 179.87 |
| 2015-11-10 | 176.64 |
| 2015-11-09 | 191.97 |
| 2015-11-06 | 196.81 |
| 2015-11-05 | 197.61 |
| 2015-11-04 | 200.03 |
| 2015-11-03 | 181.48 |
| 2015-11-02 | 165.35 |
| 2015-10-30 | 162.12 |
| 2015-10-29 | 162.12 |
| 2015-10-28 | 162.12 |
| 2015-10-27 | 162.12 |
| 2015-10-26 | 162.12 |
| 2015-10-23 | 162.12 |
| 2015-10-22 | 159.71 |
| 2015-10-20 | 162.12 |
| 2015-10-19 | 162.12 |
| 2015-10-16 | 162.93 |
| 2015-10-15 | 160.51 |
| 2015-10-14 | 162.12 |
| 2015-10-13 | 165.35 |
| 2015-10-12 | 164.54 |
| 2015-10-09 | 162.93 |
| 2015-10-08 | 163.74 |
| 2015-10-07 | 165.35 |
| 2015-10-06 | 157.29 |
| 2015-10-05 | 165.35 |
| 2015-10-02 | 162.93 |
| 2015-09-30 | 160.51 |
| 2015-09-29 | 160.51 |
| 2015-09-25 | 162.12 |
| 2015-09-24 | 163.74 |
| 2015-09-23 | 162.12 |
| 2015-09-22 | 162.12 |
| 2015-09-21 | 158.09 |
| 2015-09-18 | 156.48 |
| 2015-09-17 | 152.45 |
| 2015-09-16 | 154.87 |
| 2015-09-15 | 154.87 |
| 2015-09-14 | 155.67 |
| 2015-09-11 | 151.64 |
| 2015-09-10 | 156.48 |
| 2015-09-09 | 157.29 |
| 2015-09-08 | 154.87 |
| 2015-09-07 | 150.03 |
| 2015-09-04 | 147.61 |
| 2015-09-02 | 151.64 |
| 2015-09-01 | 158.09 |
| 2015-08-31 | 156.48 |
| 2015-08-28 | 157.29 |
| 2015-08-27 | 154.06 |
| 2015-08-26 | 141.96 |
| 2015-08-25 | 141.96 |
| 2015-08-24 | 125.83 |
| 2015-08-21 | 175.84 |
| 2015-08-20 | 184.71 |
| 2015-08-19 | 186.32 |
| 2015-08-18 | 186.32 |
| 2015-08-17 | 192.77 |
| 2015-08-14 | 190.35 |
| 2015-08-13 | 182.29 |
| 2015-08-12 | 183.90 |
| 2015-08-11 | 176.64 |
| 2015-08-10 | 174.22 |
| 2015-08-07 | 176.54 |
| 2015-08-06 | 174.22 |
| 2015-08-05 | 177.31 |
| 2015-08-04 | 179.63 |
| 2015-08-03 | 172.68 |
| 2015-07-31 | 182.72 |
| 2015-07-30 | 178.86 |
| 2015-07-29 | 174.22 |
| 2015-07-28 | 171.91 |
| 2015-07-27 | 147.19 |
| 2015-07-24 | 152.59 |
| 2015-07-23 | 152.59 |
| 2015-07-22 | 154.91 |
| 2015-07-21 | 155.68 |
| 2015-07-20 | 159.55 |
| 2015-07-17 | 156.46 |
| 2015-07-16 | 157.23 |
| 2015-07-15 | 154.91 |
| 2015-07-14 | 157.23 |
| 2015-07-13 | 152.59 |
| 2015-07-10 | 151.82 |
| 2015-07-09 | 135.60 |
| 2015-07-08 | 105.47 |
| 2015-07-07 | 135.60 |
| 2015-07-06 | 146.41 |
| 2015-07-03 | 166.50 |
| 2015-07-02 | 189.67 |
| 2015-06-30 | 195.08 |
| 2015-06-29 | 191.99 |
| 2015-06-26 | 199.71 |
| 2015-06-25 | 205.12 |
| 2015-06-24 | 190.44 |
| 2015-06-23 | 193.53 |
| 2015-06-22 | 177.31 |
| 2015-06-19 | 179.63 |
| 2015-06-18 | 191.99 |
| 2015-06-17 | 224.43 |
| 2015-06-16 | 159.55 |
| 2015-06-15 | 152.59 |
| 2015-06-12 | 154.14 |
| 2015-06-11 | 132.51 |
| 2015-06-10 | 127.10 |
| 2015-06-09 | 131.74 |
| 2015-06-08 | 138.69 |
| 2015-06-05 | 144.87 |
| 2015-06-04 | 156.46 |
| 2015-06-03 | 149.50 |
| 2015-06-02 | 151.82 |
| 2015-06-01 | 155.68 |
| 2015-05-29 | 158.00 |
| 2015-05-28 | 152.59 |
| 2015-05-27 | 168.04 |
| 2015-05-26 | 163.41 |
| 2015-05-22 | 154.14 |
| 2015-05-21 | 144.10 |
| 2015-05-20 | 138.69 |
| 2015-05-19 | 130.19 |
| 2015-05-18 | 127.88 |
| 2015-05-15 | 130.19 |
| 2015-05-14 | 135.60 |
| 2015-05-13 | 139.46 |
| 2015-05-12 | 110.88 |
| 2015-05-11 | 109.34 |
| 2015-05-08 | 116.29 |
| 2015-05-07 | 112.43 |
| 2015-05-06 | 110.11 |
| 2015-05-05 | 110.11 |
| 2015-05-04 | 114.74 |
| 2015-04-30 | 116.29 |
| 2015-04-29 | 119.38 |
| 2015-04-28 | 123.24 |
| 2015-04-27 | 120.15 |
| 2015-04-24 | 108.56 |
| 2015-04-23 | 113.20 |
| 2015-04-22 | 114.74 |
| 2015-04-21 | 108.56 |
| 2015-04-20 | 107.02 |
| 2015-04-17 | 111.65 |
| 2015-04-16 | 116.29 |
| 2015-04-15 | 102.38 |
| 2015-04-14 | 110.11 |
| 2015-04-13 | 119.38 |
| 2015-04-10 | 99.29 |
| 2015-04-09 | 99.29 |
| 2015-04-08 | 103.16 |
| 2015-04-02 | 100.84 |
| 2015-04-01 | 96.98 |
| 2015-03-31 | 96.98 |
| 2015-03-30 | 94.66 |
| 2015-03-27 | 93.11 |
| 2015-03-26 | 93.11 |
| 2015-03-25 | 96.20 |
| 2015-03-24 | 96.98 |
| 2015-03-23 | 96.98 |
| 2015-03-20 | 98.52 |
| 2015-03-19 | 98.52 |
| 2015-03-18 | 96.98 |
| 2015-03-17 | 98.52 |
| 2015-03-16 | 98.52 |
| 2015-03-13 | 99.29 |
| 2015-03-12 | 98.52 |
| 2015-03-11 | 100.07 |
| 2015-03-10 | 100.07 |
| 2015-03-09 | 107.02 |
| 2015-03-06 | 102.38 |
| 2015-03-05 | 94.66 |
| 2015-03-04 | 94.66 |
| 2015-03-03 | 96.98 |
| 2015-03-02 | 93.11 |
| 2015-02-27 | 93.11 |
| 2015-02-26 | 93.11 |
| 2015-02-25 | 93.11 |
| 2015-02-24 | 87.71 |
| 2015-02-23 | 86.16 |
| 2015-02-18 | 86.16 |
| 2015-02-17 | 85.39 |
| 2015-02-16 | 85.39 |
| 2015-02-13 | 86.94 |
| 2015-02-12 | 86.94 |
| 2015-02-11 | 87.71 |
| 2015-02-10 | 90.02 |
| 2015-02-09 | 90.80 |
| 2015-02-06 | 88.48 |
| 2015-02-05 | 90.80 |
| 2015-02-04 | 97.75 |
| 2015-02-03 | 94.66 |
| 2015-02-02 | 89.25 |
| 2015-01-30 | 91.57 |
| 2015-01-29 | 92.34 |
| 2015-01-28 | 90.02 |
| 2015-01-27 | 86.16 |
| 2015-01-26 | 91.57 |
| 2015-01-23 | 91.57 |
| 2015-01-22 | 91.57 |
| 2015-01-21 | 91.57 |
| 2015-01-20 | 92.34 |
| 2015-01-19 | 91.57 |
| 2015-01-16 | 93.89 |
| 2015-01-15 | 99.29 |
| 2015-01-14 | 102.38 |
| 2015-01-13 | 102.38 |
| 2015-01-12 | 100.84 |
| 2015-01-09 | 105.47 |
| 2015-01-08 | 111.65 |
| 2015-01-07 | 111.65 |
| 2015-01-06 | 113.20 |
| 2015-01-05 | 114.74 |
| 2015-01-02 | 113.97 |
| 2014-12-31 | 114.74 |
| 2014-12-30 | 113.20 |
| 2014-12-29 | 117.83 |
| 2014-12-24 | 118.61 |
| 2014-12-23 | 112.43 |
| 2014-12-22 | 113.20 |
| 2014-12-19 | 113.97 |
| 2014-12-18 | 113.20 |
| 2014-12-17 | 113.20 |
| 2014-12-16 | 115.52 |
| 2014-12-15 | 118.61 |
| 2014-12-12 | 118.61 |
| 2014-12-11 | 113.20 |
| 2014-12-10 | 113.20 |
| 2014-12-09 | 113.20 |
| 2014-12-08 | 113.20 |
| 2014-12-05 | 113.20 |
| 2014-12-04 | 115.52 |
| 2014-12-03 | 113.20 |
| 2014-12-02 | 111.65 |
| 2014-12-01 | 116.29 |
| 2014-11-28 | 114.77 |
| 2014-11-27 | 113.25 |
| 2014-11-26 | 112.49 |
| 2014-11-25 | 120.84 |
| 2014-11-24 | 121.60 |
| 2014-11-21 | 122.36 |
| 2014-11-20 | 131.47 |
| 2014-11-19 | 115.53 |
| 2014-11-18 | 122.36 |
| 2014-11-17 | 119.32 |
| 2014-11-14 | 114.01 |
| 2014-11-13 | 109.46 |
| 2014-11-12 | 110.22 |
| 2014-11-11 | 110.22 |
| 2014-11-10 | 108.70 |
| 2014-11-07 | 107.18 |
| 2014-11-06 | 107.94 |
| 2014-11-05 | 104.15 |
| 2014-11-04 | 108.70 |
| 2014-11-03 | 108.70 |
| 2014-10-31 | 108.70 |
| 2014-10-30 | 110.98 |
| 2014-10-29 | 108.70 |
| 2014-10-28 | 107.94 |
| 2014-10-27 | 107.18 |
| 2014-10-24 | 108.70 |
| 2014-10-23 | 110.98 |
| 2014-10-22 | 107.94 |
| 2014-10-21 | 105.66 |
| 2014-10-20 | 106.42 |
| 2014-10-17 | 108.70 |
| 2014-10-16 | 107.94 |
| 2014-10-15 | 107.18 |
| 2014-10-14 | 114.01 |
| 2014-10-13 | 113.25 |
| 2014-10-10 | 120.08 |
| 2014-10-09 | 124.64 |
| 2014-10-08 | 123.88 |
| 2014-10-07 | 119.32 |
| 2014-10-06 | 115.53 |
| 2014-10-03 | 112.49 |
| 2014-09-30 | 113.25 |
| 2014-09-29 | 116.29 |
| 2014-09-26 | 125.40 |
| 2014-09-25 | 127.67 |
| 2014-09-24 | 116.29 |
| 2014-09-23 | 114.77 |
| 2014-09-22 | 117.05 |
| 2014-09-19 | 116.29 |
| 2014-09-18 | 116.29 |
| 2014-09-17 | 122.36 |
| 2014-09-16 | 120.08 |
| 2014-09-15 | 120.08 |
| 2014-09-12 | 122.36 |
| 2014-09-11 | 121.60 |
| 2014-09-10 | 126.15 |
| 2014-09-08 | 121.60 |
| 2014-09-05 | 125.40 |
| 2014-09-04 | 125.40 |
| 2014-09-03 | 129.19 |
| 2014-09-02 | 121.60 |
| 2014-09-01 | 121.60 |
| 2014-08-29 | 123.88 |
| 2014-08-28 | 123.88 |
| 2014-08-27 | 126.91 |
| 2014-08-26 | 124.64 |
| 2014-08-25 | 126.91 |
| 2014-08-22 | 131.47 |
| 2014-08-21 | 131.47 |
| 2014-08-20 | 130.71 |
| 2014-08-19 | 135.26 |
| 2014-08-18 | 136.02 |
| 2014-08-15 | 137.54 |
| 2014-08-14 | 139.01 |
| 2014-08-13 | 137.54 |
| 2014-08-12 | 139.74 |
| 2014-08-11 | 139.74 |
| 2014-08-08 | 143.42 |
| 2014-08-07 | 146.36 |
| 2014-08-06 | 147.10 |
| 2014-08-05 | 144.89 |
| 2014-08-04 | 137.54 |
| 2014-08-01 | 139.74 |
| 2014-07-31 | 145.63 |
| 2014-07-30 | 137.54 |
| 2014-07-29 | 136.80 |
| 2014-07-28 | 133.86 |
| 2014-07-25 | 135.33 |
| 2014-07-24 | 149.30 |
| 2014-07-23 | 152.98 |
| 2014-07-22 | 125.77 |
| 2014-07-21 | 125.77 |
| 2014-07-18 | 125.77 |
| 2014-07-17 | 125.77 |
| 2014-07-16 | 125.77 |
| 2014-07-15 | 125.77 |
| 2014-07-14 | 125.77 |
| 2014-07-11 | 125.77 |
| 2014-07-10 | 125.77 |
| 2014-07-09 | 125.77 |
| 2014-07-08 | 125.77 |
| 2014-07-07 | 125.77 |
| 2014-07-04 | 125.77 |
| 2014-07-03 | 125.77 |
| 2014-07-02 | 125.77 |
| 2014-06-30 | 125.77 |
| 2014-06-27 | 125.77 |
| 2014-06-26 | 125.77 |
| 2014-06-25 | 125.77 |
| 2014-06-24 | 125.77 |
| 2014-06-23 | 125.77 |
| 2014-06-20 | 125.77 |
| 2014-06-19 | 125.77 |
| 2014-06-18 | 125.77 |
| 2014-06-17 | 125.77 |
| 2014-06-16 | 125.77 |
| 2014-06-13 | 125.77 |
| 2014-06-12 | 125.77 |
| 2014-06-11 | 125.77 |
| 2014-06-10 | 125.77 |
| 2014-06-09 | 125.77 |
| 2014-06-06 | 125.77 |
| 2014-06-05 | 125.77 |
| 2014-06-04 | 125.77 |
| 2014-06-03 | 125.77 |
| 2014-05-30 | 125.77 |
| 2014-05-29 | 125.77 |
| 2014-05-28 | 125.77 |
| 2014-05-27 | 125.77 |
| 2014-05-26 | 125.77 |
| 2014-05-23 | 125.77 |
| 2014-05-22 | 125.77 |
| 2014-05-21 | 125.77 |
| 2014-05-20 | 125.77 |
| 2014-05-19 | 125.77 |
| 2014-05-16 | 125.77 |
| 2014-05-15 | 125.77 |
| 2014-05-14 | 125.77 |
| 2014-05-13 | 125.77 |
| 2014-05-12 | 125.77 |
| 2014-05-09 | 125.77 |
| 2014-05-08 | 125.77 |
| 2014-05-07 | 125.77 |
| 2014-05-05 | 125.77 |
| 2014-05-02 | 125.77 |
| 2014-04-30 | 125.77 |
| 2014-04-29 | 125.77 |
| 2014-04-28 | 125.77 |
| 2014-04-25 | 125.77 |
| 2014-04-24 | 125.77 |
| 2014-04-23 | 125.77 |
| 2014-04-22 | 125.77 |
| 2014-04-17 | 127.24 |
| 2014-04-16 | 132.39 |
| 2014-04-15 | 119.15 |
| 2014-04-14 | 114.74 |
| 2014-04-11 | 121.36 |
| 2014-04-10 | 125.04 |
| 2014-04-09 | 126.51 |
| 2014-04-08 | 131.65 |
| 2014-04-07 | 130.18 |
| 2014-04-04 | 136.07 |
| 2014-04-03 | 134.60 |
| 2014-04-02 | 108.86 |
| 2014-04-01 | 108.86 |
| 2014-03-31 | 109.59 |
| 2014-03-28 | 110.33 |
| 2014-03-27 | 110.33 |
| 2014-03-26 | 110.33 |
| 2014-03-25 | 110.33 |
| 2014-03-24 | 109.59 |
| 2014-03-21 | 109.59 |
| 2014-03-20 | 109.59 |
| 2014-03-19 | 110.33 |
| 2014-03-18 | 109.59 |
| 2014-03-17 | 108.86 |
| 2014-03-14 | 109.59 |
| 2014-03-13 | 111.06 |
| 2014-03-12 | 111.06 |
| 2014-03-11 | 111.80 |
| 2014-03-10 | 112.53 |
| 2014-03-07 | 114.00 |
| 2014-03-06 | 115.48 |
| 2014-03-05 | 114.00 |
| 2014-03-04 | 111.80 |
| 2014-03-03 | 111.06 |
| 2014-02-28 | 113.27 |
| 2014-02-27 | 113.27 |
| 2014-02-26 | 113.27 |
| 2014-02-25 | 112.53 |
| 2014-02-24 | 111.80 |
| 2014-02-21 | 112.53 |
| 2014-02-20 | 114.00 |
| 2014-02-19 | 114.00 |
| 2014-02-18 | 114.74 |
| 2014-02-17 | 117.68 |
| 2014-02-14 | 121.36 |
| 2014-02-13 | 117.68 |
| 2014-02-12 | 119.15 |
| 2014-02-11 | 116.95 |
| 2014-02-10 | 117.68 |
| 2014-02-07 | 116.95 |
| 2014-02-06 | 116.21 |
| 2014-02-05 | 116.95 |
| 2014-02-04 | 117.68 |
| 2014-01-30 | 124.30 |
| 2014-01-29 | 127.24 |
| 2014-01-28 | 130.18 |
| 2014-01-27 | 118.42 |
| 2014-01-24 | 117.68 |
| 2014-01-23 | 122.83 |
| 2014-01-22 | 119.89 |
| 2014-01-21 | 126.51 |
| 2014-01-20 | 138.27 |
| 2014-01-17 | 150.04 |
| 2014-01-16 | 110.33 |
| 2014-01-15 | 110.33 |
| 2014-01-14 | 110.33 |
| 2014-01-13 | 110.33 |
| 2014-01-10 | 109.59 |
| 2014-01-09 | 109.59 |
| 2014-01-08 | 109.59 |
| 2014-01-07 | 110.33 |
| 2014-01-06 | 110.33 |
| 2014-01-03 | 110.33 |
| 2014-01-02 | 109.59 |
| 2013-12-31 | 110.33 |
| 2013-12-30 | 110.33 |
| 2013-12-27 | 110.33 |
| 2013-12-24 | 109.59 |
| 2013-12-23 | 108.86 |
| 2013-12-20 | 110.33 |
| 2013-12-19 | 105.18 |
| 2013-12-18 | 106.65 |
| 2013-12-17 | 106.65 |
| 2013-12-16 | 110.33 |
| 2013-12-13 | 111.06 |
| 2013-12-12 | 111.06 |
| 2013-12-11 | 107.39 |
| 2013-12-10 | 105.18 |
| 2013-12-09 | 105.18 |
| 2013-12-06 | 105.92 |
| 2013-12-05 | 105.18 |
| 2013-12-04 | 105.18 |
| 2013-12-03 | 103.71 |
| 2013-12-02 | 103.71 |
| 2013-11-29 | 104.44 |
| 2013-11-28 | 102.97 |
| 2013-11-27 | 104.44 |
| 2013-11-26 | 105.92 |
| 2013-11-25 | 106.65 |
| 2013-11-22 | 107.39 |
| 2013-11-21 | 106.65 |
| 2013-11-20 | 106.65 |
| 2013-11-19 | 102.97 |
| 2013-11-18 | 104.44 |
| 2013-11-15 | 107.39 |
| 2013-11-14 | 108.12 |
| 2013-11-13 | 105.92 |
| 2013-11-12 | 110.33 |
| 2013-11-11 | 105.92 |
| 2013-11-08 | 100.03 |
| 2013-11-07 | 100.77 |
| 2013-11-06 | 99.30 |
| 2013-11-05 | 99.30 |
| 2013-11-04 | 99.30 |
| 2013-11-01 | 99.30 |
| 2013-10-31 | 98.56 |
| 2013-10-30 | 99.30 |
| 2013-10-29 | 98.56 |
| 2013-10-28 | 98.56 |
| 2013-10-25 | 99.30 |
| 2013-10-24 | 97.83 |
| 2013-10-23 | 99.30 |
| 2013-10-22 | 99.30 |
| 2013-10-21 | 97.83 |
| 2013-10-18 | 100.03 |
| 2013-10-17 | 99.30 |
| 2013-10-16 | 99.30 |
| 2013-10-15 | 100.03 |
| 2013-10-11 | 100.03 |
| 2013-10-10 | 100.03 |
| 2013-10-09 | 101.50 |
| 2013-10-08 | 100.03 |
| 2013-10-07 | 100.77 |
| 2013-10-04 | 102.97 |
| 2013-10-03 | 98.56 |
| 2013-10-02 | 100.03 |
| 2013-09-30 | 100.03 |
| 2013-09-27 | 102.24 |
| 2013-09-26 | 103.71 |
| 2013-09-25 | 103.71 |
| 2013-09-24 | 102.24 |
| 2013-09-23 | 102.24 |
| 2013-09-19 | 102.24 |
| 2013-09-18 | 102.24 |
| 2013-09-17 | 102.97 |
| 2013-09-16 | 102.97 |
| 2013-09-13 | 104.44 |
| 2013-09-12 | 104.44 |
| 2013-09-11 | 104.44 |
| 2013-09-10 | 103.71 |
| 2013-09-09 | 105.92 |
| 2013-09-06 | 105.18 |
| 2013-09-05 | 105.18 |
| 2013-09-04 | 105.18 |
| 2013-09-03 | 105.18 |
| 2013-09-02 | 105.18 |
| 2013-08-30 | 105.92 |
| 2013-08-29 | 105.18 |
| 2013-08-28 | 103.71 |
| 2013-08-27 | 102.24 |
| 2013-08-26 | 102.97 |
| 2013-08-23 | 101.50 |
| 2013-08-22 | 102.97 |
| 2013-08-21 | 102.24 |
| 2013-08-20 | 101.50 |
| 2013-08-19 | 103.71 |
| 2013-08-16 | 91.21 |
| 2013-08-15 | 91.21 |
| 2013-08-13 | 91.21 |
| 2013-08-12 | 91.21 |
| 2013-08-09 | 91.21 |
| 2013-08-08 | 78.71 |
| 2013-08-07 | 72.82 |
| 2013-08-06 | 72.82 |
| 2013-08-05 | 70.62 |
| 2013-08-02 | 65.47 |
| 2013-08-01 | 66.19 |
| 2013-07-31 | 66.91 |
| 2013-07-30 | 64.75 |
| 2013-07-29 | 69.78 |
| 2013-07-26 | 60.43 |
| 2013-07-25 | 51.80 |
| 2013-07-24 | 53.96 |
| 2013-07-23 | 46.76 |
| 2013-07-22 | 45.32 |
| 2013-07-19 | 40.29 |
| 2013-07-18 | 41.73 |
| 2013-07-17 | 40.29 |
| 2013-07-16 | 40.29 |
| 2013-07-15 | 37.41 |
| 2013-07-12 | 33.09 |
| 2013-07-11 | 33.09 |
| 2013-07-10 | 30.94 |
| 2013-07-09 | 31.65 |
| 2013-07-08 | 30.22 |
| 2013-07-05 | 30.22 |
| 2013-07-04 | 35.25 |
| 2013-07-03 | 33.09 |
| 2013-07-02 | 35.25 |
| 2013-06-28 | 35.25 |
| 2013-06-27 | 41.01 |
| 2013-06-26 | 46.04 |
| 2013-06-25 | 42.45 |
| 2013-06-24 | 35.25 |
| 2013-06-21 | 41.01 |
| 2013-06-20 | 39.57 |
| 2013-06-19 | 48.20 |
| 2013-06-18 | 54.68 |
| 2013-06-17 | 55.40 |
| 2013-06-14 | 43.17 |
| 2013-06-13 | 31.65 |
| 2013-06-11 | 31.65 |
| 2013-06-10 | 26.62 |
| 2013-06-07 | 29.50 |
| 2013-06-06 | 28.78 |
| 2013-06-05 | 25.18 |
| 2013-06-04 | 21.58 |
| 2013-06-03 | 24.46 |
| 2013-05-31 | 28.06 |
| 2013-05-30 | 25.18 |
| 2013-05-29 | 27.34 |
| 2013-05-28 | 26.62 |
| 2013-05-27 | 27.34 |
| 2013-05-24 | 25.90 |
| 2013-05-23 | 25.18 |
| 2013-05-22 | 23.02 |
| 2013-05-21 | 24.46 |
| 2013-05-20 | 25.90 |
| 2013-05-16 | 28.06 |
| 2013-05-15 | 21.58 |
| 2013-05-14 | 17.27 |
| 2013-05-13 | 17.99 |
| 2013-05-10 | 17.99 |
| 2013-05-09 | 15.11 |
| 2013-05-08 | 17.99 |
| 2013-05-07 | 16.55 |
| 2013-05-06 | 2.88 |
| 2013-05-03 | 2.16 |
| 2013-05-02 | 0.72 |
| 2013-04-30 | 0.72 |
| 2013-04-29 | 0.72 |
| 2013-04-26 | 0.72 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.72 |
| 2013-04-23 | 0.72 |
| 2013-04-22 | 0.72 |
| 2013-04-19 | 0.72 |
| 2013-04-18 | -0.72 |
| 2013-04-17 | -0.72 |
| 2013-04-16 | -0.72 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | -0.72 |
| 2013-04-08 | -1.44 |
| 2013-04-05 | -2.16 |
| 2013-04-03 | -0.72 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy