Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01322 | 2012-04-13 | 2018-07-11 | 2020-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1322 % |
|---|---|
| 2020-10-09 | -88.08 |
| 2020-10-08 | -88.08 |
| 2020-10-07 | -88.08 |
| 2020-10-06 | -88.08 |
| 2020-10-05 | -88.08 |
| 2020-09-30 | -88.08 |
| 2020-09-29 | -88.08 |
| 2020-09-28 | -88.08 |
| 2020-09-25 | -88.08 |
| 2020-09-24 | -88.08 |
| 2020-09-23 | -88.08 |
| 2020-09-22 | -88.08 |
| 2020-09-21 | -88.08 |
| 2020-09-18 | -88.08 |
| 2020-09-17 | -88.08 |
| 2020-09-16 | -88.08 |
| 2020-09-15 | -88.08 |
| 2020-09-14 | -88.08 |
| 2020-09-11 | -88.08 |
| 2020-09-10 | -88.08 |
| 2020-09-09 | -88.08 |
| 2020-09-08 | -88.08 |
| 2020-09-07 | -88.08 |
| 2020-09-04 | -88.08 |
| 2020-09-03 | -88.08 |
| 2020-09-02 | -88.08 |
| 2020-09-01 | -88.08 |
| 2020-08-31 | -88.08 |
| 2020-08-28 | -88.08 |
| 2020-08-27 | -88.08 |
| 2020-08-26 | -88.08 |
| 2020-08-25 | -88.08 |
| 2020-08-24 | -88.08 |
| 2020-08-21 | -88.08 |
| 2020-08-20 | -88.08 |
| 2020-08-19 | -88.08 |
| 2020-08-18 | -88.08 |
| 2020-08-17 | -88.08 |
| 2020-08-14 | -88.08 |
| 2020-08-13 | -88.08 |
| 2020-08-12 | -88.08 |
| 2020-08-11 | -88.08 |
| 2020-08-10 | -88.08 |
| 2020-08-07 | -88.08 |
| 2020-08-06 | -88.08 |
| 2020-08-05 | -88.08 |
| 2020-08-04 | -88.08 |
| 2020-08-03 | -88.08 |
| 2020-07-31 | -88.08 |
| 2020-07-30 | -88.08 |
| 2020-07-29 | -88.08 |
| 2020-07-28 | -88.08 |
| 2020-07-27 | -88.08 |
| 2020-07-24 | -88.08 |
| 2020-07-23 | -88.08 |
| 2020-07-22 | -88.08 |
| 2020-07-21 | -88.08 |
| 2020-07-20 | -88.08 |
| 2020-07-17 | -88.08 |
| 2020-07-16 | -88.08 |
| 2020-07-15 | -88.08 |
| 2020-07-14 | -88.08 |
| 2020-07-13 | -88.08 |
| 2020-07-10 | -88.08 |
| 2020-07-09 | -88.08 |
| 2020-07-08 | -88.08 |
| 2020-07-07 | -88.08 |
| 2020-07-06 | -88.08 |
| 2020-07-03 | -88.08 |
| 2020-07-02 | -88.08 |
| 2020-06-30 | -88.08 |
| 2020-06-29 | -88.08 |
| 2020-06-26 | -88.08 |
| 2020-06-24 | -88.08 |
| 2020-06-23 | -88.08 |
| 2020-06-22 | -88.08 |
| 2020-06-19 | -88.08 |
| 2020-06-18 | -88.08 |
| 2020-06-17 | -88.08 |
| 2020-06-16 | -88.08 |
| 2020-06-15 | -88.08 |
| 2020-06-12 | -88.08 |
| 2020-06-11 | -88.08 |
| 2020-06-10 | -88.08 |
| 2020-06-09 | -88.08 |
| 2020-06-08 | -88.08 |
| 2020-06-05 | -88.08 |
| 2020-06-04 | -88.08 |
| 2020-06-03 | -88.08 |
| 2020-06-02 | -88.08 |
| 2020-06-01 | -88.08 |
| 2020-05-29 | -88.08 |
| 2020-05-28 | -88.08 |
| 2020-05-27 | -88.08 |
| 2020-05-26 | -88.08 |
| 2020-05-25 | -88.08 |
| 2020-05-22 | -88.08 |
| 2020-05-21 | -88.08 |
| 2020-05-20 | -88.08 |
| 2020-05-19 | -88.08 |
| 2020-05-18 | -88.08 |
| 2020-05-15 | -88.08 |
| 2020-05-14 | -88.08 |
| 2020-05-13 | -88.08 |
| 2020-05-12 | -88.08 |
| 2020-05-11 | -88.08 |
| 2020-05-08 | -88.08 |
| 2020-05-07 | -88.08 |
| 2020-05-06 | -88.08 |
| 2020-05-05 | -88.08 |
| 2020-05-04 | -88.08 |
| 2020-04-29 | -88.08 |
| 2020-04-28 | -88.08 |
| 2020-04-27 | -88.08 |
| 2020-04-24 | -88.08 |
| 2020-04-23 | -88.08 |
| 2020-04-22 | -88.08 |
| 2020-04-21 | -88.08 |
| 2020-04-20 | -88.08 |
| 2020-04-17 | -88.08 |
| 2020-04-16 | -88.08 |
| 2020-04-15 | -88.08 |
| 2020-04-14 | -88.08 |
| 2020-04-09 | -88.08 |
| 2020-04-08 | -88.08 |
| 2020-04-07 | -88.08 |
| 2020-04-06 | -88.08 |
| 2020-04-03 | -88.08 |
| 2020-04-02 | -88.08 |
| 2020-04-01 | -88.08 |
| 2020-03-31 | -88.08 |
| 2020-03-30 | -88.08 |
| 2020-03-27 | -88.08 |
| 2020-03-26 | -88.08 |
| 2020-03-25 | -88.08 |
| 2020-03-24 | -88.08 |
| 2020-03-23 | -88.08 |
| 2020-03-20 | -88.08 |
| 2020-03-19 | -88.08 |
| 2020-03-18 | -88.08 |
| 2020-03-17 | -88.08 |
| 2020-03-16 | -88.08 |
| 2020-03-13 | -88.08 |
| 2020-03-12 | -88.08 |
| 2020-03-11 | -88.08 |
| 2020-03-10 | -88.08 |
| 2020-03-09 | -88.08 |
| 2020-03-06 | -88.08 |
| 2020-03-05 | -88.08 |
| 2020-03-04 | -88.08 |
| 2020-03-03 | -88.08 |
| 2020-03-02 | -88.08 |
| 2020-02-28 | -88.08 |
| 2020-02-27 | -88.08 |
| 2020-02-26 | -88.08 |
| 2020-02-25 | -88.08 |
| 2020-02-24 | -88.08 |
| 2020-02-21 | -88.08 |
| 2020-02-20 | -88.08 |
| 2020-02-19 | -88.08 |
| 2020-02-18 | -88.08 |
| 2020-02-17 | -88.08 |
| 2020-02-14 | -88.08 |
| 2020-02-13 | -88.08 |
| 2020-02-12 | -88.08 |
| 2020-02-11 | -88.08 |
| 2020-02-10 | -88.08 |
| 2020-02-07 | -88.08 |
| 2020-02-06 | -88.08 |
| 2020-02-05 | -88.08 |
| 2020-02-04 | -88.08 |
| 2020-02-03 | -88.08 |
| 2020-01-31 | -88.08 |
| 2020-01-30 | -88.08 |
| 2020-01-29 | -88.08 |
| 2020-01-24 | -88.08 |
| 2020-01-23 | -88.08 |
| 2020-01-22 | -88.08 |
| 2020-01-21 | -88.08 |
| 2020-01-20 | -88.08 |
| 2020-01-17 | -88.08 |
| 2020-01-16 | -88.08 |
| 2020-01-15 | -88.08 |
| 2020-01-14 | -88.08 |
| 2020-01-13 | -88.08 |
| 2020-01-10 | -88.08 |
| 2020-01-09 | -88.08 |
| 2020-01-08 | -88.08 |
| 2020-01-07 | -88.08 |
| 2020-01-06 | -88.08 |
| 2020-01-03 | -88.08 |
| 2020-01-02 | -88.08 |
| 2019-12-31 | -88.08 |
| 2019-12-30 | -88.08 |
| 2019-12-27 | -88.08 |
| 2019-12-24 | -88.08 |
| 2019-12-23 | -88.08 |
| 2019-12-20 | -88.08 |
| 2019-12-19 | -88.08 |
| 2019-12-18 | -88.08 |
| 2019-12-17 | -88.08 |
| 2019-12-16 | -88.08 |
| 2019-12-13 | -88.08 |
| 2019-12-12 | -88.08 |
| 2019-12-11 | -88.08 |
| 2019-12-10 | -88.08 |
| 2019-12-09 | -88.08 |
| 2019-12-06 | -88.08 |
| 2019-12-05 | -88.08 |
| 2019-12-04 | -88.08 |
| 2019-12-03 | -88.08 |
| 2019-12-02 | -88.08 |
| 2019-11-29 | -88.08 |
| 2019-11-28 | -88.08 |
| 2019-11-27 | -88.08 |
| 2019-11-26 | -88.08 |
| 2019-11-25 | -88.08 |
| 2019-11-22 | -88.08 |
| 2019-11-21 | -88.08 |
| 2019-11-20 | -88.08 |
| 2019-11-19 | -88.08 |
| 2019-11-18 | -88.08 |
| 2019-11-15 | -88.08 |
| 2019-11-14 | -88.08 |
| 2019-11-13 | -88.08 |
| 2019-11-12 | -88.08 |
| 2019-11-11 | -88.08 |
| 2019-11-08 | -88.08 |
| 2019-11-07 | -88.08 |
| 2019-11-06 | -88.08 |
| 2019-11-05 | -88.08 |
| 2019-11-04 | -88.08 |
| 2019-11-01 | -88.08 |
| 2019-10-31 | -88.08 |
| 2019-10-30 | -88.08 |
| 2019-10-29 | -88.08 |
| 2019-10-28 | -88.08 |
| 2019-10-25 | -88.08 |
| 2019-10-24 | -88.08 |
| 2019-10-23 | -88.08 |
| 2019-10-22 | -88.08 |
| 2019-10-21 | -88.08 |
| 2019-10-18 | -88.08 |
| 2019-10-17 | -88.08 |
| 2019-10-16 | -88.08 |
| 2019-10-15 | -88.08 |
| 2019-10-14 | -88.08 |
| 2019-10-11 | -88.08 |
| 2019-10-10 | -88.08 |
| 2019-10-09 | -88.08 |
| 2019-10-08 | -88.08 |
| 2019-10-04 | -88.08 |
| 2019-10-03 | -88.08 |
| 2019-10-02 | -88.08 |
| 2019-09-30 | -88.08 |
| 2019-09-27 | -88.08 |
| 2019-09-26 | -88.08 |
| 2019-09-25 | -88.08 |
| 2019-09-24 | -88.08 |
| 2019-09-23 | -88.08 |
| 2019-09-20 | -88.08 |
| 2019-09-19 | -88.08 |
| 2019-09-18 | -88.08 |
| 2019-09-17 | -88.08 |
| 2019-09-16 | -88.08 |
| 2019-09-13 | -88.08 |
| 2019-09-12 | -88.08 |
| 2019-09-11 | -88.08 |
| 2019-09-10 | -88.08 |
| 2019-09-09 | -88.08 |
| 2019-09-06 | -88.08 |
| 2019-09-05 | -88.08 |
| 2019-09-04 | -88.08 |
| 2019-09-03 | -88.08 |
| 2019-09-02 | -88.08 |
| 2019-08-30 | -88.08 |
| 2019-08-29 | -88.08 |
| 2019-08-28 | -88.08 |
| 2019-08-27 | -88.08 |
| 2019-08-26 | -88.08 |
| 2019-08-23 | -88.08 |
| 2019-08-22 | -88.08 |
| 2019-08-21 | -88.08 |
| 2019-08-20 | -88.08 |
| 2019-08-19 | -88.08 |
| 2019-08-16 | -88.08 |
| 2019-08-15 | -88.08 |
| 2019-08-14 | -88.08 |
| 2019-08-13 | -88.08 |
| 2019-08-12 | -88.08 |
| 2019-08-09 | -88.08 |
| 2019-08-08 | -88.08 |
| 2019-08-07 | -88.08 |
| 2019-08-06 | -88.08 |
| 2019-08-05 | -88.08 |
| 2019-08-02 | -88.08 |
| 2019-08-01 | -88.08 |
| 2019-07-31 | -88.08 |
| 2019-07-30 | -88.08 |
| 2019-07-29 | -88.08 |
| 2019-07-26 | -88.08 |
| 2019-07-25 | -88.08 |
| 2019-07-24 | -88.08 |
| 2019-07-23 | -88.08 |
| 2019-07-22 | -88.08 |
| 2019-07-19 | -88.08 |
| 2019-07-18 | -88.08 |
| 2019-07-17 | -88.08 |
| 2019-07-16 | -88.08 |
| 2019-07-15 | -88.08 |
| 2019-07-12 | -88.08 |
| 2019-07-11 | -88.08 |
| 2019-07-10 | -88.08 |
| 2019-07-09 | -88.08 |
| 2019-07-08 | -88.08 |
| 2019-07-05 | -88.08 |
| 2019-07-04 | -88.08 |
| 2019-07-03 | -88.08 |
| 2019-07-02 | -88.08 |
| 2019-06-28 | -88.08 |
| 2019-06-27 | -88.08 |
| 2019-06-26 | -88.08 |
| 2019-06-25 | -88.08 |
| 2019-06-24 | -88.08 |
| 2019-06-21 | -88.08 |
| 2019-06-20 | -88.08 |
| 2019-06-19 | -88.08 |
| 2019-06-18 | -88.08 |
| 2019-06-17 | -88.08 |
| 2019-06-14 | -88.08 |
| 2019-06-13 | -88.08 |
| 2019-06-12 | -88.08 |
| 2019-06-11 | -88.08 |
| 2019-06-10 | -88.08 |
| 2019-06-06 | -88.08 |
| 2019-06-05 | -88.08 |
| 2019-06-04 | -88.08 |
| 2019-06-03 | -88.08 |
| 2019-05-31 | -88.08 |
| 2019-05-30 | -88.08 |
| 2019-05-29 | -88.08 |
| 2019-05-28 | -88.08 |
| 2019-05-27 | -88.08 |
| 2019-05-24 | -88.08 |
| 2019-05-23 | -88.08 |
| 2019-05-22 | -88.08 |
| 2019-05-21 | -88.08 |
| 2019-05-20 | -88.08 |
| 2019-05-17 | -88.08 |
| 2019-05-16 | -88.08 |
| 2019-05-15 | -88.08 |
| 2019-05-14 | -88.08 |
| 2019-05-10 | -88.08 |
| 2019-05-09 | -88.08 |
| 2019-05-08 | -88.08 |
| 2019-05-07 | -88.08 |
| 2019-05-06 | -88.08 |
| 2019-05-03 | -88.08 |
| 2019-05-02 | -88.08 |
| 2019-04-30 | -88.08 |
| 2019-04-29 | -88.08 |
| 2019-04-26 | -88.08 |
| 2019-04-25 | -88.08 |
| 2019-04-24 | -88.08 |
| 2019-04-23 | -88.08 |
| 2019-04-18 | -88.08 |
| 2019-04-17 | -88.08 |
| 2019-04-16 | -88.08 |
| 2019-04-15 | -88.08 |
| 2019-04-12 | -88.08 |
| 2019-04-11 | -88.08 |
| 2019-04-10 | -88.08 |
| 2019-04-09 | -88.08 |
| 2019-04-08 | -88.08 |
| 2019-04-04 | -88.08 |
| 2019-04-03 | -88.08 |
| 2019-04-02 | -88.08 |
| 2019-04-01 | -88.08 |
| 2019-03-29 | -88.08 |
| 2019-03-28 | -88.08 |
| 2019-03-27 | -88.08 |
| 2019-03-26 | -88.08 |
| 2019-03-25 | -88.08 |
| 2019-03-22 | -88.08 |
| 2019-03-21 | -88.08 |
| 2019-03-20 | -88.08 |
| 2019-03-19 | -88.08 |
| 2019-03-18 | -88.08 |
| 2019-03-15 | -88.08 |
| 2019-03-14 | -88.08 |
| 2019-03-13 | -88.08 |
| 2019-03-12 | -88.08 |
| 2019-03-11 | -88.08 |
| 2019-03-08 | -88.08 |
| 2019-03-07 | -88.08 |
| 2019-03-06 | -88.08 |
| 2019-03-05 | -88.08 |
| 2019-03-04 | -88.08 |
| 2019-03-01 | -88.08 |
| 2019-02-28 | -88.08 |
| 2019-02-27 | -88.08 |
| 2019-02-26 | -88.08 |
| 2019-02-25 | -88.08 |
| 2019-02-22 | -88.08 |
| 2019-02-21 | -88.08 |
| 2019-02-20 | -88.08 |
| 2019-02-19 | -88.08 |
| 2019-02-18 | -88.08 |
| 2019-02-15 | -88.08 |
| 2019-02-14 | -88.08 |
| 2019-02-13 | -88.08 |
| 2019-02-12 | -88.08 |
| 2019-02-11 | -88.08 |
| 2019-02-08 | -88.08 |
| 2019-02-04 | -88.08 |
| 2019-02-01 | -88.08 |
| 2019-01-31 | -88.08 |
| 2019-01-30 | -88.08 |
| 2019-01-29 | -88.08 |
| 2019-01-28 | -88.08 |
| 2019-01-25 | -88.08 |
| 2019-01-24 | -88.08 |
| 2019-01-23 | -88.08 |
| 2019-01-22 | -88.08 |
| 2019-01-21 | -88.08 |
| 2019-01-18 | -88.08 |
| 2019-01-17 | -88.08 |
| 2019-01-16 | -88.08 |
| 2019-01-15 | -88.08 |
| 2019-01-14 | -88.08 |
| 2019-01-11 | -88.08 |
| 2019-01-10 | -88.08 |
| 2019-01-09 | -88.08 |
| 2019-01-08 | -88.08 |
| 2019-01-07 | -88.08 |
| 2019-01-04 | -88.08 |
| 2019-01-03 | -88.08 |
| 2019-01-02 | -88.08 |
| 2018-12-31 | -88.08 |
| 2018-12-28 | -88.08 |
| 2018-12-27 | -88.08 |
| 2018-12-24 | -88.08 |
| 2018-12-21 | -88.08 |
| 2018-12-20 | -88.08 |
| 2018-12-19 | -88.08 |
| 2018-12-18 | -88.08 |
| 2018-12-17 | -88.08 |
| 2018-12-14 | -88.08 |
| 2018-12-13 | -88.08 |
| 2018-12-12 | -88.08 |
| 2018-12-11 | -88.08 |
| 2018-12-10 | -88.08 |
| 2018-12-07 | -88.08 |
| 2018-12-06 | -88.08 |
| 2018-12-05 | -88.08 |
| 2018-12-04 | -88.08 |
| 2018-12-03 | -88.08 |
| 2018-11-30 | -88.08 |
| 2018-11-29 | -88.08 |
| 2018-11-28 | -88.08 |
| 2018-11-27 | -88.08 |
| 2018-11-26 | -88.08 |
| 2018-11-23 | -88.08 |
| 2018-11-22 | -88.08 |
| 2018-11-21 | -88.08 |
| 2018-11-20 | -88.08 |
| 2018-11-19 | -88.08 |
| 2018-11-16 | -88.08 |
| 2018-11-15 | -88.08 |
| 2018-11-14 | -88.08 |
| 2018-11-13 | -88.08 |
| 2018-11-12 | -88.08 |
| 2018-11-09 | -88.08 |
| 2018-11-08 | -88.08 |
| 2018-11-07 | -88.08 |
| 2018-11-06 | -88.08 |
| 2018-11-05 | -88.08 |
| 2018-11-02 | -88.08 |
| 2018-11-01 | -88.08 |
| 2018-10-31 | -88.08 |
| 2018-10-30 | -88.08 |
| 2018-10-29 | -88.08 |
| 2018-10-26 | -88.08 |
| 2018-10-25 | -88.08 |
| 2018-10-24 | -88.08 |
| 2018-10-23 | -88.08 |
| 2018-10-22 | -88.08 |
| 2018-10-19 | -88.08 |
| 2018-10-18 | -88.08 |
| 2018-10-16 | -88.08 |
| 2018-10-15 | -88.08 |
| 2018-10-12 | -88.08 |
| 2018-10-11 | -88.08 |
| 2018-10-10 | -88.08 |
| 2018-10-09 | -88.08 |
| 2018-10-08 | -88.08 |
| 2018-10-05 | -88.08 |
| 2018-10-04 | -88.08 |
| 2018-10-03 | -88.08 |
| 2018-10-02 | -88.08 |
| 2018-09-28 | -88.08 |
| 2018-09-27 | -88.08 |
| 2018-09-26 | -88.08 |
| 2018-09-24 | -88.08 |
| 2018-09-21 | -88.08 |
| 2018-09-20 | -88.08 |
| 2018-09-19 | -88.08 |
| 2018-09-18 | -88.08 |
| 2018-09-17 | -88.08 |
| 2018-09-14 | -88.08 |
| 2018-09-13 | -88.08 |
| 2018-09-12 | -88.08 |
| 2018-09-11 | -88.08 |
| 2018-09-10 | -88.08 |
| 2018-09-07 | -88.08 |
| 2018-09-06 | -88.08 |
| 2018-09-05 | -88.08 |
| 2018-09-04 | -88.08 |
| 2018-09-03 | -88.08 |
| 2018-08-31 | -88.08 |
| 2018-08-30 | -88.08 |
| 2018-08-29 | -88.08 |
| 2018-08-28 | -88.08 |
| 2018-08-27 | -88.08 |
| 2018-08-24 | -88.08 |
| 2018-08-23 | -88.08 |
| 2018-08-22 | -88.08 |
| 2018-08-21 | -88.08 |
| 2018-08-20 | -88.08 |
| 2018-08-17 | -88.08 |
| 2018-08-16 | -88.08 |
| 2018-08-15 | -88.08 |
| 2018-08-14 | -88.08 |
| 2018-08-13 | -88.08 |
| 2018-08-10 | -88.08 |
| 2018-08-09 | -88.08 |
| 2018-08-08 | -88.08 |
| 2018-08-07 | -88.08 |
| 2018-08-06 | -88.08 |
| 2018-08-03 | -88.08 |
| 2018-08-02 | -88.08 |
| 2018-08-01 | -88.08 |
| 2018-07-31 | -88.08 |
| 2018-07-30 | -88.08 |
| 2018-07-27 | -88.08 |
| 2018-07-26 | -88.08 |
| 2018-07-25 | -88.08 |
| 2018-07-24 | -88.08 |
| 2018-07-23 | -88.08 |
| 2018-07-20 | -88.08 |
| 2018-07-19 | -88.08 |
| 2018-07-18 | -88.08 |
| 2018-07-17 | -88.08 |
| 2018-07-16 | -88.08 |
| 2018-07-13 | -88.08 |
| 2018-07-12 | -88.08 |
| 2018-07-11 | -88.08 |
| 2018-07-10 | -88.55 |
| 2018-07-09 | -86.58 |
| 2018-07-06 | -85.29 |
| 2018-07-05 | -84.52 |
| 2018-07-04 | -81.42 |
| 2018-07-03 | -80.91 |
| 2018-06-29 | -77.30 |
| 2018-06-28 | -77.81 |
| 2018-06-27 | -77.55 |
| 2018-06-26 | -79.62 |
| 2018-06-25 | -70.59 |
| 2018-06-22 | -71.62 |
| 2018-06-21 | -71.10 |
| 2018-06-20 | -43.76 |
| 2018-06-19 | -43.76 |
| 2018-06-15 | -46.85 |
| 2018-06-14 | -46.85 |
| 2018-06-13 | -45.31 |
| 2018-06-12 | -45.82 |
| 2018-06-11 | -45.82 |
| 2018-06-08 | -45.82 |
| 2018-06-07 | -47.89 |
| 2018-06-06 | -47.37 |
| 2018-06-05 | -47.37 |
| 2018-06-04 | -45.82 |
| 2018-06-01 | -45.82 |
| 2018-05-31 | -44.27 |
| 2018-05-30 | -44.79 |
| 2018-05-29 | -43.24 |
| 2018-05-28 | -44.46 |
| 2018-05-25 | -44.46 |
| 2018-05-24 | -42.94 |
| 2018-05-23 | -41.43 |
| 2018-05-21 | -41.43 |
| 2018-05-18 | -42.94 |
| 2018-05-17 | -44.46 |
| 2018-05-16 | -43.45 |
| 2018-05-15 | -42.94 |
| 2018-05-14 | -39.41 |
| 2018-05-11 | -39.41 |
| 2018-05-10 | -39.41 |
| 2018-05-09 | -39.92 |
| 2018-05-08 | -39.41 |
| 2018-05-07 | -38.91 |
| 2018-05-04 | -39.41 |
| 2018-05-03 | -40.42 |
| 2018-05-02 | -40.42 |
| 2018-04-30 | -39.41 |
| 2018-04-27 | -39.41 |
| 2018-04-26 | -39.41 |
| 2018-04-25 | -37.90 |
| 2018-04-24 | -39.41 |
| 2018-04-23 | -38.40 |
| 2018-04-20 | -38.40 |
| 2018-04-19 | -36.89 |
| 2018-04-18 | -38.40 |
| 2018-04-17 | -37.90 |
| 2018-04-16 | -38.40 |
| 2018-04-13 | -38.40 |
| 2018-04-12 | -37.39 |
| 2018-04-11 | -37.90 |
| 2018-04-10 | -37.90 |
| 2018-04-09 | -39.41 |
| 2018-04-06 | -39.92 |
| 2018-04-04 | -38.40 |
| 2018-04-03 | -37.39 |
| 2018-03-29 | -38.40 |
| 2018-03-28 | -39.41 |
| 2018-03-27 | -35.88 |
| 2018-03-26 | -38.40 |
| 2018-03-23 | -38.91 |
| 2018-03-22 | -36.89 |
| 2018-03-21 | -38.40 |
| 2018-03-20 | -36.89 |
| 2018-03-19 | -36.38 |
| 2018-03-16 | -36.38 |
| 2018-03-15 | -36.38 |
| 2018-03-14 | -36.38 |
| 2018-03-13 | -36.89 |
| 2018-03-12 | -35.88 |
| 2018-03-09 | -34.87 |
| 2018-03-08 | -35.37 |
| 2018-03-07 | -36.38 |
| 2018-03-06 | -37.90 |
| 2018-03-05 | -37.90 |
| 2018-03-02 | -35.88 |
| 2018-03-01 | -34.87 |
| 2018-02-28 | -35.88 |
| 2018-02-27 | -36.38 |
| 2018-02-26 | -34.87 |
| 2018-02-23 | -35.88 |
| 2018-02-22 | -37.90 |
| 2018-02-21 | -37.39 |
| 2018-02-20 | -38.40 |
| 2018-02-15 | -37.90 |
| 2018-02-14 | -40.42 |
| 2018-02-13 | -38.91 |
| 2018-02-12 | -40.42 |
| 2018-02-09 | -40.42 |
| 2018-02-08 | -39.92 |
| 2018-02-07 | -44.46 |
| 2018-02-06 | -35.37 |
| 2018-02-05 | -30.32 |
| 2018-02-02 | -28.81 |
| 2018-02-01 | -28.30 |
| 2018-01-31 | -29.31 |
| 2018-01-30 | -26.79 |
| 2018-01-29 | -26.28 |
| 2018-01-26 | -26.28 |
| 2018-01-25 | -26.28 |
| 2018-01-24 | -26.79 |
| 2018-01-23 | -25.78 |
| 2018-01-22 | -25.78 |
| 2018-01-19 | -23.76 |
| 2018-01-18 | -31.33 |
| 2018-01-17 | -29.82 |
| 2018-01-16 | -29.82 |
| 2018-01-15 | -27.80 |
| 2018-01-12 | -25.27 |
| 2018-01-11 | -34.87 |
| 2018-01-10 | -34.87 |
| 2018-01-09 | -34.87 |
| 2018-01-08 | -34.87 |
| 2018-01-05 | -34.87 |
| 2018-01-04 | -34.87 |
| 2018-01-03 | -34.87 |
| 2018-01-02 | -34.87 |
| 2017-12-29 | -34.87 |
| 2017-12-28 | -36.38 |
| 2017-12-27 | -36.38 |
| 2017-12-22 | -35.37 |
| 2017-12-21 | -35.88 |
| 2017-12-20 | -36.38 |
| 2017-12-19 | -35.88 |
| 2017-12-18 | -34.87 |
| 2017-12-15 | -34.87 |
| 2017-12-14 | -33.86 |
| 2017-12-13 | -34.87 |
| 2017-12-12 | -33.35 |
| 2017-12-11 | -33.35 |
| 2017-12-08 | -34.36 |
| 2017-12-07 | -34.87 |
| 2017-12-06 | -33.35 |
| 2017-12-05 | -32.85 |
| 2017-12-04 | -34.87 |
| 2017-12-01 | -34.87 |
| 2017-11-30 | -34.87 |
| 2017-11-29 | -34.87 |
| 2017-11-28 | -34.87 |
| 2017-11-27 | -34.87 |
| 2017-11-24 | -32.85 |
| 2017-11-23 | -32.85 |
| 2017-11-22 | -34.36 |
| 2017-11-21 | -34.87 |
| 2017-11-20 | -33.86 |
| 2017-11-17 | -32.85 |
| 2017-11-16 | -32.34 |
| 2017-11-15 | -32.34 |
| 2017-11-14 | -30.83 |
| 2017-11-13 | -32.85 |
| 2017-11-10 | -31.84 |
| 2017-11-09 | -29.82 |
| 2017-11-08 | -29.31 |
| 2017-11-07 | -30.83 |
| 2017-11-06 | -29.82 |
| 2017-11-03 | -29.31 |
| 2017-11-02 | -26.79 |
| 2017-11-01 | -26.79 |
| 2017-10-31 | -28.81 |
| 2017-10-30 | -29.31 |
| 2017-10-27 | -28.81 |
| 2017-10-26 | -28.30 |
| 2017-10-25 | -27.80 |
| 2017-10-24 | -28.81 |
| 2017-10-23 | -27.80 |
| 2017-10-20 | -27.80 |
| 2017-10-19 | -28.81 |
| 2017-10-18 | -23.76 |
| 2017-10-17 | -23.76 |
| 2017-10-16 | -25.78 |
| 2017-10-13 | -24.26 |
| 2017-10-12 | -24.26 |
| 2017-10-11 | -23.25 |
| 2017-10-10 | -24.77 |
| 2017-10-09 | -25.27 |
| 2017-10-06 | -27.80 |
| 2017-10-04 | -27.29 |
| 2017-10-03 | -30.32 |
| 2017-09-29 | -33.86 |
| 2017-09-28 | -32.85 |
| 2017-09-27 | -32.85 |
| 2017-09-26 | -32.85 |
| 2017-09-25 | -33.35 |
| 2017-09-22 | -29.31 |
| 2017-09-21 | -28.30 |
| 2017-09-20 | -27.80 |
| 2017-09-19 | -27.80 |
| 2017-09-18 | -27.29 |
| 2017-09-15 | -25.27 |
| 2017-09-14 | -23.76 |
| 2017-09-13 | -22.75 |
| 2017-09-12 | -23.25 |
| 2017-09-11 | -23.76 |
| 2017-09-08 | -24.77 |
| 2017-09-07 | -25.78 |
| 2017-09-06 | -26.28 |
| 2017-09-05 | -25.78 |
| 2017-09-04 | -24.26 |
| 2017-09-01 | -21.23 |
| 2017-08-31 | -18.71 |
| 2017-08-30 | -14.67 |
| 2017-08-29 | -5.08 |
| 2017-08-28 | -1.54 |
| 2017-08-25 | -14.67 |
| 2017-08-24 | -25.27 |
| 2017-08-22 | -26.79 |
| 2017-08-21 | -29.82 |
| 2017-08-18 | -29.82 |
| 2017-08-17 | -31.84 |
| 2017-08-16 | -33.35 |
| 2017-08-15 | -35.88 |
| 2017-08-14 | -36.38 |
| 2017-08-11 | -36.89 |
| 2017-08-10 | -36.89 |
| 2017-08-09 | -36.89 |
| 2017-08-08 | -35.37 |
| 2017-08-07 | -35.88 |
| 2017-08-04 | -36.89 |
| 2017-08-03 | -35.88 |
| 2017-08-02 | -35.37 |
| 2017-08-01 | -34.87 |
| 2017-07-31 | -33.86 |
| 2017-07-28 | -35.37 |
| 2017-07-27 | -36.89 |
| 2017-07-26 | -35.37 |
| 2017-07-25 | -34.36 |
| 2017-07-24 | -34.87 |
| 2017-07-21 | -37.90 |
| 2017-07-20 | -37.90 |
| 2017-07-19 | -35.88 |
| 2017-07-18 | -35.37 |
| 2017-07-17 | -35.88 |
| 2017-07-14 | -35.37 |
| 2017-07-13 | -34.36 |
| 2017-07-12 | -34.36 |
| 2017-07-11 | -32.85 |
| 2017-07-10 | -34.36 |
| 2017-07-07 | -33.86 |
| 2017-07-06 | -32.34 |
| 2017-07-05 | -35.88 |
| 2017-07-04 | -38.91 |
| 2017-07-03 | -37.90 |
| 2017-06-30 | -38.40 |
| 2017-06-29 | -37.39 |
| 2017-06-28 | -37.39 |
| 2017-06-27 | -34.87 |
| 2017-06-26 | -34.87 |
| 2017-06-23 | -34.87 |
| 2017-06-22 | -33.35 |
| 2017-06-21 | -32.34 |
| 2017-06-20 | -32.85 |
| 2017-06-19 | -32.85 |
| 2017-06-16 | -33.86 |
| 2017-06-15 | -32.85 |
| 2017-06-14 | -32.85 |
| 2017-06-13 | -31.84 |
| 2017-06-12 | -32.34 |
| 2017-06-09 | -30.32 |
| 2017-06-08 | -30.32 |
| 2017-06-07 | -31.84 |
| 2017-06-06 | -32.85 |
| 2017-06-05 | -35.05 |
| 2017-06-02 | -35.05 |
| 2017-06-01 | -35.05 |
| 2017-05-31 | -34.55 |
| 2017-05-29 | -35.54 |
| 2017-05-26 | -35.05 |
| 2017-05-25 | -35.54 |
| 2017-05-24 | -36.04 |
| 2017-05-23 | -35.05 |
| 2017-05-22 | -33.06 |
| 2017-05-19 | -33.06 |
| 2017-05-18 | -33.06 |
| 2017-05-17 | -31.58 |
| 2017-05-16 | -30.59 |
| 2017-05-15 | -30.59 |
| 2017-05-12 | -30.09 |
| 2017-05-11 | -28.11 |
| 2017-05-10 | -27.61 |
| 2017-05-09 | -26.12 |
| 2017-05-08 | -26.12 |
| 2017-05-05 | -25.63 |
| 2017-05-04 | -26.12 |
| 2017-05-02 | -24.14 |
| 2017-04-28 | -22.65 |
| 2017-04-27 | -23.15 |
| 2017-04-26 | -27.11 |
| 2017-04-25 | -29.10 |
| 2017-04-24 | -28.60 |
| 2017-04-21 | -29.59 |
| 2017-04-20 | -29.59 |
| 2017-04-19 | -30.09 |
| 2017-04-18 | -30.09 |
| 2017-04-13 | -29.10 |
| 2017-04-12 | -29.59 |
| 2017-04-11 | -30.09 |
| 2017-04-10 | -28.60 |
| 2017-04-07 | -30.09 |
| 2017-04-06 | -30.59 |
| 2017-04-05 | -30.09 |
| 2017-04-03 | -31.08 |
| 2017-03-31 | -29.59 |
| 2017-03-30 | -27.61 |
| 2017-03-29 | -22.65 |
| 2017-03-28 | -22.65 |
| 2017-03-27 | -24.64 |
| 2017-03-24 | -24.14 |
| 2017-03-23 | -23.64 |
| 2017-03-22 | -24.64 |
| 2017-03-21 | -23.64 |
| 2017-03-20 | -24.14 |
| 2017-03-17 | -23.64 |
| 2017-03-16 | -24.64 |
| 2017-03-15 | -27.61 |
| 2017-03-14 | -27.61 |
| 2017-03-13 | -28.60 |
| 2017-03-10 | -28.60 |
| 2017-03-09 | -28.11 |
| 2017-03-08 | -25.63 |
| 2017-03-07 | -34.06 |
| 2017-03-06 | -33.56 |
| 2017-03-03 | -33.56 |
| 2017-03-02 | -34.06 |
| 2017-03-01 | -31.08 |
| 2017-02-28 | -31.08 |
| 2017-02-27 | -30.59 |
| 2017-02-24 | -31.08 |
| 2017-02-23 | -31.08 |
| 2017-02-22 | -28.60 |
| 2017-02-21 | -27.11 |
| 2017-02-20 | -27.11 |
| 2017-02-17 | -27.11 |
| 2017-02-16 | -26.62 |
| 2017-02-15 | -25.13 |
| 2017-02-14 | -25.63 |
| 2017-02-13 | -24.64 |
| 2017-02-10 | -23.64 |
| 2017-02-09 | -23.64 |
| 2017-02-08 | -25.63 |
| 2017-02-07 | -25.63 |
| 2017-02-06 | -24.64 |
| 2017-02-03 | -23.64 |
| 2017-02-02 | -22.65 |
| 2017-02-01 | -22.65 |
| 2017-01-27 | -23.15 |
| 2017-01-26 | -23.64 |
| 2017-01-25 | -24.64 |
| 2017-01-24 | -23.64 |
| 2017-01-23 | -25.13 |
| 2017-01-20 | -22.65 |
| 2017-01-19 | -23.15 |
| 2017-01-18 | -23.15 |
| 2017-01-17 | -23.15 |
| 2017-01-16 | -23.15 |
| 2017-01-13 | -22.65 |
| 2017-01-12 | -21.66 |
| 2017-01-11 | -21.66 |
| 2017-01-10 | -21.17 |
| 2017-01-09 | -21.66 |
| 2017-01-06 | -21.66 |
| 2017-01-05 | -21.17 |
| 2017-01-04 | -22.16 |
| 2017-01-03 | -24.14 |
| 2016-12-30 | -24.14 |
| 2016-12-29 | -23.64 |
| 2016-12-28 | -24.14 |
| 2016-12-23 | -25.63 |
| 2016-12-22 | -24.64 |
| 2016-12-21 | -24.14 |
| 2016-12-20 | -23.64 |
| 2016-12-19 | -21.17 |
| 2016-12-16 | -20.67 |
| 2016-12-15 | -21.17 |
| 2016-12-14 | -20.67 |
| 2016-12-13 | -21.66 |
| 2016-12-12 | -20.67 |
| 2016-12-09 | -23.15 |
| 2016-12-08 | -25.13 |
| 2016-12-07 | -24.14 |
| 2016-12-06 | -24.64 |
| 2016-12-05 | -22.65 |
| 2016-12-02 | -21.66 |
| 2016-12-01 | -21.17 |
| 2016-11-30 | -20.67 |
| 2016-11-29 | -20.67 |
| 2016-11-28 | -20.67 |
| 2016-11-25 | -21.17 |
| 2016-11-24 | -23.15 |
| 2016-11-23 | -22.16 |
| 2016-11-22 | -22.65 |
| 2016-11-21 | -21.66 |
| 2016-11-18 | -21.17 |
| 2016-11-17 | -21.66 |
| 2016-11-16 | -22.65 |
| 2016-11-15 | -22.65 |
| 2016-11-14 | -21.66 |
| 2016-11-11 | -21.17 |
| 2016-11-10 | -21.17 |
| 2016-11-09 | -21.66 |
| 2016-11-08 | -21.66 |
| 2016-11-07 | -21.17 |
| 2016-11-04 | -22.16 |
| 2016-11-03 | -22.65 |
| 2016-11-02 | -22.65 |
| 2016-11-01 | -21.66 |
| 2016-10-31 | -20.67 |
| 2016-10-28 | -19.18 |
| 2016-10-27 | -18.69 |
| 2016-10-26 | -19.18 |
| 2016-10-25 | -17.69 |
| 2016-10-24 | -17.20 |
| 2016-10-20 | -15.71 |
| 2016-10-19 | -15.71 |
| 2016-10-18 | -22.16 |
| 2016-10-17 | -22.65 |
| 2016-10-14 | -23.15 |
| 2016-10-13 | -22.16 |
| 2016-10-12 | -20.67 |
| 2016-10-11 | -17.20 |
| 2016-10-07 | -13.73 |
| 2016-10-06 | -13.73 |
| 2016-10-05 | -14.22 |
| 2016-10-04 | -14.22 |
| 2016-10-03 | -13.73 |
| 2016-09-30 | -13.73 |
| 2016-09-29 | -12.74 |
| 2016-09-28 | -14.22 |
| 2016-09-27 | -13.23 |
| 2016-09-26 | -13.73 |
| 2016-09-23 | -11.74 |
| 2016-09-22 | -10.75 |
| 2016-09-21 | -9.76 |
| 2016-09-20 | -13.73 |
| 2016-09-19 | -13.23 |
| 2016-09-15 | -11.74 |
| 2016-09-14 | -11.74 |
| 2016-09-13 | -10.75 |
| 2016-09-12 | -8.27 |
| 2016-09-09 | -8.77 |
| 2016-09-08 | -6.79 |
| 2016-09-07 | -7.78 |
| 2016-09-06 | -5.79 |
| 2016-09-05 | -6.79 |
| 2016-09-02 | -6.29 |
| 2016-09-01 | -5.79 |
| 2016-08-31 | -6.79 |
| 2016-08-30 | -9.27 |
| 2016-08-29 | -10.75 |
| 2016-08-26 | 6.60 |
| 2016-08-25 | 6.10 |
| 2016-08-24 | 7.59 |
| 2016-08-23 | 6.10 |
| 2016-08-22 | 8.09 |
| 2016-08-19 | 7.10 |
| 2016-08-18 | 6.60 |
| 2016-08-17 | 6.60 |
| 2016-08-16 | 10.07 |
| 2016-08-15 | 9.58 |
| 2016-08-12 | 14.04 |
| 2016-08-11 | 14.04 |
| 2016-08-10 | 15.03 |
| 2016-08-09 | 11.06 |
| 2016-08-08 | 7.59 |
| 2016-08-05 | 6.10 |
| 2016-08-04 | 6.10 |
| 2016-08-03 | 4.12 |
| 2016-08-01 | 4.12 |
| 2016-07-29 | 2.14 |
| 2016-07-28 | 4.62 |
| 2016-07-27 | 2.63 |
| 2016-07-26 | 8.09 |
| 2016-07-25 | 7.10 |
| 2016-07-22 | 11.56 |
| 2016-07-21 | 15.03 |
| 2016-07-20 | 11.06 |
| 2016-07-19 | 5.11 |
| 2016-07-18 | 9.08 |
| 2016-07-15 | 1.15 |
| 2016-07-14 | -4.31 |
| 2016-07-13 | -2.82 |
| 2016-07-12 | -5.79 |
| 2016-07-11 | -6.79 |
| 2016-07-08 | -9.27 |
| 2016-07-07 | -10.75 |
| 2016-07-06 | -10.75 |
| 2016-07-05 | -9.27 |
| 2016-07-04 | -8.77 |
| 2016-06-30 | -6.29 |
| 2016-06-29 | -5.79 |
| 2016-06-28 | -6.29 |
| 2016-06-27 | -7.78 |
| 2016-06-24 | -6.79 |
| 2016-06-23 | -6.29 |
| 2016-06-22 | -4.31 |
| 2016-06-21 | -5.79 |
| 2016-06-20 | -4.80 |
| 2016-06-17 | -6.79 |
| 2016-06-16 | -9.27 |
| 2016-06-15 | -6.79 |
| 2016-06-14 | -8.27 |
| 2016-06-13 | -8.77 |
| 2016-06-10 | -3.81 |
| 2016-06-08 | 0.65 |
| 2016-06-07 | 2.14 |
| 2016-06-06 | 2.14 |
| 2016-06-03 | 3.13 |
| 2016-06-02 | 2.63 |
| 2016-06-01 | 3.13 |
| 2016-05-31 | 3.45 |
| 2016-05-30 | 1.00 |
| 2016-05-27 | 1.00 |
| 2016-05-26 | 2.96 |
| 2016-05-25 | 2.96 |
| 2016-05-24 | 3.45 |
| 2016-05-23 | 4.92 |
| 2016-05-20 | 4.92 |
| 2016-05-19 | 6.39 |
| 2016-05-18 | 6.88 |
| 2016-05-17 | 8.35 |
| 2016-05-16 | 6.39 |
| 2016-05-13 | 6.39 |
| 2016-05-12 | 7.86 |
| 2016-05-11 | 9.82 |
| 2016-05-10 | 9.33 |
| 2016-05-09 | 10.31 |
| 2016-05-06 | 10.31 |
| 2016-05-05 | 12.27 |
| 2016-05-04 | 13.25 |
| 2016-05-03 | 13.25 |
| 2016-04-29 | 12.76 |
| 2016-04-28 | 15.21 |
| 2016-04-27 | 19.14 |
| 2016-04-26 | 21.10 |
| 2016-04-25 | 23.55 |
| 2016-04-22 | 26.00 |
| 2016-04-21 | 20.61 |
| 2016-04-20 | 18.65 |
| 2016-04-19 | 20.61 |
| 2016-04-18 | 15.70 |
| 2016-04-15 | 12.27 |
| 2016-04-14 | 16.19 |
| 2016-04-13 | 16.19 |
| 2016-04-12 | 11.29 |
| 2016-04-11 | 10.31 |
| 2016-04-08 | 9.33 |
| 2016-04-07 | 10.31 |
| 2016-04-06 | 15.21 |
| 2016-04-05 | 7.86 |
| 2016-04-01 | 6.39 |
| 2016-03-31 | 8.35 |
| 2016-03-30 | 15.21 |
| 2016-03-29 | 36.30 |
| 2016-03-24 | 39.73 |
| 2016-03-23 | 37.77 |
| 2016-03-22 | 42.67 |
| 2016-03-21 | 41.69 |
| 2016-03-18 | 34.82 |
| 2016-03-17 | 13.25 |
| 2016-03-16 | 12.76 |
| 2016-03-15 | 14.72 |
| 2016-03-14 | 18.16 |
| 2016-03-11 | 14.72 |
| 2016-03-10 | 14.23 |
| 2016-03-09 | 16.19 |
| 2016-03-08 | 17.67 |
| 2016-03-07 | 19.14 |
| 2016-03-04 | 18.16 |
| 2016-03-03 | 18.16 |
| 2016-03-02 | 17.67 |
| 2016-03-01 | 11.78 |
| 2016-02-29 | 9.33 |
| 2016-02-26 | 12.27 |
| 2016-02-25 | 10.31 |
| 2016-02-24 | 17.17 |
| 2016-02-23 | 20.12 |
| 2016-02-22 | 21.10 |
| 2016-02-19 | 16.68 |
| 2016-02-18 | 14.23 |
| 2016-02-17 | 9.33 |
| 2016-02-16 | 11.29 |
| 2016-02-15 | 6.39 |
| 2016-02-12 | 0.02 |
| 2016-02-11 | 5.41 |
| 2016-02-05 | 13.74 |
| 2016-02-04 | 15.21 |
| 2016-02-03 | 11.29 |
| 2016-02-02 | 16.19 |
| 2016-02-01 | 13.74 |
| 2016-01-29 | 13.25 |
| 2016-01-28 | 6.88 |
| 2016-01-27 | 8.84 |
| 2016-01-26 | 4.92 |
| 2016-01-25 | 12.27 |
| 2016-01-22 | 13.74 |
| 2016-01-21 | 8.84 |
| 2016-01-20 | 17.67 |
| 2016-01-19 | 27.96 |
| 2016-01-18 | 21.59 |
| 2016-01-15 | 29.43 |
| 2016-01-14 | 34.82 |
| 2016-01-13 | 32.37 |
| 2016-01-12 | 31.88 |
| 2016-01-11 | 35.31 |
| 2016-01-08 | 50.02 |
| 2016-01-07 | 49.04 |
| 2016-01-06 | 63.26 |
| 2016-01-05 | 56.89 |
| 2016-01-04 | 56.89 |
| 2015-12-31 | 68.16 |
| 2015-12-30 | 65.22 |
| 2015-12-29 | 66.20 |
| 2015-12-28 | 68.16 |
| 2015-12-24 | 71.10 |
| 2015-12-23 | 71.10 |
| 2015-12-22 | 67.18 |
| 2015-12-21 | 64.73 |
| 2015-12-18 | 62.28 |
| 2015-12-17 | 66.69 |
| 2015-12-16 | 63.26 |
| 2015-12-15 | 58.85 |
| 2015-12-14 | 59.83 |
| 2015-12-11 | 56.40 |
| 2015-12-10 | 62.77 |
| 2015-12-09 | 69.63 |
| 2015-12-08 | 68.65 |
| 2015-12-07 | 73.07 |
| 2015-12-04 | 78.46 |
| 2015-12-03 | 83.36 |
| 2015-12-02 | 85.81 |
| 2015-12-01 | 85.81 |
| 2015-11-30 | 84.34 |
| 2015-11-27 | 82.87 |
| 2015-11-26 | 90.23 |
| 2015-11-25 | 95.62 |
| 2015-11-24 | 95.62 |
| 2015-11-23 | 94.64 |
| 2015-11-20 | 88.26 |
| 2015-11-19 | 85.81 |
| 2015-11-18 | 80.91 |
| 2015-11-17 | 87.77 |
| 2015-11-16 | 84.34 |
| 2015-11-13 | 87.77 |
| 2015-11-12 | 87.28 |
| 2015-11-11 | 86.79 |
| 2015-11-10 | 86.79 |
| 2015-11-09 | 90.72 |
| 2015-11-06 | 95.13 |
| 2015-11-05 | 93.66 |
| 2015-11-04 | 90.23 |
| 2015-11-03 | 80.42 |
| 2015-11-02 | 79.93 |
| 2015-10-30 | 89.24 |
| 2015-10-29 | 88.26 |
| 2015-10-28 | 86.79 |
| 2015-10-27 | 94.64 |
| 2015-10-26 | 98.56 |
| 2015-10-23 | 101.50 |
| 2015-10-22 | 93.66 |
| 2015-10-20 | 95.13 |
| 2015-10-19 | 95.13 |
| 2015-10-16 | 97.09 |
| 2015-10-15 | 95.13 |
| 2015-10-14 | 82.87 |
| 2015-10-13 | 87.28 |
| 2015-10-12 | 89.24 |
| 2015-10-09 | 80.91 |
| 2015-10-08 | 80.42 |
| 2015-10-07 | 84.34 |
| 2015-10-06 | 68.65 |
| 2015-10-05 | 72.58 |
| 2015-10-02 | 74.54 |
| 2015-09-30 | 66.69 |
| 2015-09-29 | 65.22 |
| 2015-09-25 | 74.05 |
| 2015-09-24 | 75.03 |
| 2015-09-23 | 74.54 |
| 2015-09-22 | 79.93 |
| 2015-09-21 | 84.34 |
| 2015-09-18 | 82.87 |
| 2015-09-17 | 65.71 |
| 2015-09-16 | 68.16 |
| 2015-09-15 | 58.36 |
| 2015-09-14 | 62.28 |
| 2015-09-11 | 72.09 |
| 2015-09-10 | 73.56 |
| 2015-09-09 | 68.65 |
| 2015-09-08 | 63.75 |
| 2015-09-07 | 49.04 |
| 2015-09-04 | 49.53 |
| 2015-09-02 | 52.47 |
| 2015-09-01 | 56.89 |
| 2015-08-31 | 62.77 |
| 2015-08-28 | 69.63 |
| 2015-08-27 | 68.65 |
| 2015-08-26 | 57.38 |
| 2015-08-25 | 59.34 |
| 2015-08-24 | 55.42 |
| 2015-08-21 | 85.81 |
| 2015-08-20 | 83.85 |
| 2015-08-19 | 98.07 |
| 2015-08-18 | 98.56 |
| 2015-08-17 | 103.46 |
| 2015-08-14 | 101.99 |
| 2015-08-13 | 109.35 |
| 2015-08-12 | 98.56 |
| 2015-08-11 | 109.84 |
| 2015-08-10 | 107.38 |
| 2015-08-07 | 95.62 |
| 2015-08-06 | 95.13 |
| 2015-08-05 | 95.62 |
| 2015-08-04 | 90.72 |
| 2015-08-03 | 82.38 |
| 2015-07-31 | 85.81 |
| 2015-07-30 | 86.30 |
| 2015-07-29 | 83.36 |
| 2015-07-28 | 75.03 |
| 2015-07-27 | 73.07 |
| 2015-07-24 | 106.89 |
| 2015-07-23 | 107.38 |
| 2015-07-22 | 101.01 |
| 2015-07-21 | 110.33 |
| 2015-07-20 | 113.27 |
| 2015-07-17 | 111.80 |
| 2015-07-16 | 99.54 |
| 2015-07-15 | 98.56 |
| 2015-07-14 | 115.23 |
| 2015-07-13 | 120.13 |
| 2015-07-10 | 101.82 |
| 2015-07-09 | 94.02 |
| 2015-07-08 | 37.47 |
| 2015-07-07 | 65.74 |
| 2015-07-06 | 94.02 |
| 2015-07-03 | 138.86 |
| 2015-07-02 | 155.93 |
| 2015-06-30 | 160.80 |
| 2015-06-29 | 158.36 |
| 2015-06-26 | 171.52 |
| 2015-06-25 | 184.20 |
| 2015-06-24 | 187.61 |
| 2015-06-23 | 184.69 |
| 2015-06-22 | 188.59 |
| 2015-06-19 | 198.34 |
| 2015-06-18 | 203.21 |
| 2015-06-17 | 207.11 |
| 2015-06-16 | 198.82 |
| 2015-06-15 | 208.57 |
| 2015-06-12 | 221.73 |
| 2015-06-11 | 201.75 |
| 2015-06-10 | 202.24 |
| 2015-06-09 | 193.46 |
| 2015-06-08 | 214.91 |
| 2015-06-05 | 234.41 |
| 2015-06-04 | 242.21 |
| 2015-06-03 | 238.31 |
| 2015-06-02 | 245.13 |
| 2015-06-01 | 248.55 |
| 2015-05-29 | 216.86 |
| 2015-05-28 | 218.32 |
| 2015-05-27 | 229.05 |
| 2015-05-26 | 229.53 |
| 2015-05-22 | 225.63 |
| 2015-05-21 | 203.70 |
| 2015-05-20 | 201.26 |
| 2015-05-19 | 180.79 |
| 2015-05-18 | 148.13 |
| 2015-05-15 | 154.95 |
| 2015-05-14 | 152.03 |
| 2015-05-13 | 129.11 |
| 2015-05-12 | 129.60 |
| 2015-05-11 | 133.50 |
| 2015-05-08 | 123.75 |
| 2015-05-07 | 117.41 |
| 2015-05-06 | 128.63 |
| 2015-05-05 | 132.04 |
| 2015-05-04 | 136.43 |
| 2015-04-30 | 95.48 |
| 2015-04-29 | 94.99 |
| 2015-04-28 | 100.84 |
| 2015-04-27 | 106.69 |
| 2015-04-24 | 109.61 |
| 2015-04-23 | 99.87 |
| 2015-04-22 | 106.20 |
| 2015-04-21 | 107.67 |
| 2015-04-20 | 104.25 |
| 2015-04-17 | 98.40 |
| 2015-04-16 | 99.87 |
| 2015-04-15 | 97.43 |
| 2015-04-14 | 107.67 |
| 2015-04-13 | 119.36 |
| 2015-04-10 | 126.19 |
| 2015-04-09 | 117.41 |
| 2015-04-08 | 94.99 |
| 2015-04-02 | 38.44 |
| 2015-04-01 | 21.87 |
| 2015-03-31 | 24.31 |
| 2015-03-30 | 23.82 |
| 2015-03-27 | 23.82 |
| 2015-03-26 | 20.41 |
| 2015-03-25 | 12.61 |
| 2015-03-24 | 3.83 |
| 2015-03-23 | 8.71 |
| 2015-03-20 | 3.83 |
| 2015-03-19 | -2.99 |
| 2015-03-18 | -2.99 |
| 2015-03-17 | -2.99 |
| 2015-03-16 | -2.02 |
| 2015-03-13 | -0.07 |
| 2015-03-12 | 2.37 |
| 2015-03-11 | 3.83 |
| 2015-03-10 | 4.81 |
| 2015-03-09 | 6.76 |
| 2015-03-06 | -0.07 |
| 2015-03-05 | -1.53 |
| 2015-03-04 | -1.53 |
| 2015-03-03 | -2.50 |
| 2015-03-02 | -3.48 |
| 2015-02-27 | -1.53 |
| 2015-02-26 | -2.99 |
| 2015-02-25 | -2.50 |
| 2015-02-24 | -1.53 |
| 2015-02-23 | 0.42 |
| 2015-02-18 | 0.42 |
| 2015-02-17 | -4.45 |
| 2015-02-16 | -3.48 |
| 2015-02-13 | 0.91 |
| 2015-02-12 | 5.29 |
| 2015-02-11 | 5.29 |
| 2015-02-10 | 2.37 |
| 2015-02-09 | -2.50 |
| 2015-02-06 | -2.50 |
| 2015-02-05 | 2.37 |
| 2015-02-04 | 2.86 |
| 2015-02-03 | 1.40 |
| 2015-02-02 | 4.81 |
| 2015-01-30 | 2.37 |
| 2015-01-29 | 2.37 |
| 2015-01-28 | -0.07 |
| 2015-01-27 | 4.81 |
| 2015-01-26 | 5.29 |
| 2015-01-23 | 6.27 |
| 2015-01-22 | 6.27 |
| 2015-01-21 | -3.97 |
| 2015-01-20 | -8.84 |
| 2015-01-19 | -7.87 |
| 2015-01-16 | -12.25 |
| 2015-01-15 | -5.43 |
| 2015-01-14 | -2.02 |
| 2015-01-13 | -1.04 |
| 2015-01-12 | -1.04 |
| 2015-01-09 | -1.53 |
| 2015-01-08 | 3.35 |
| 2015-01-07 | 4.81 |
| 2015-01-06 | 4.32 |
| 2015-01-05 | 3.35 |
| 2015-01-02 | 7.24 |
| 2014-12-31 | 10.66 |
| 2014-12-30 | 5.78 |
| 2014-12-29 | 2.37 |
| 2014-12-24 | 0.91 |
| 2014-12-23 | 0.91 |
| 2014-12-22 | 1.88 |
| 2014-12-19 | 1.88 |
| 2014-12-18 | 0.42 |
| 2014-12-17 | -0.55 |
| 2014-12-16 | 0.42 |
| 2014-12-15 | -2.99 |
| 2014-12-12 | 2.37 |
| 2014-12-11 | 3.83 |
| 2014-12-10 | 4.81 |
| 2014-12-09 | 6.76 |
| 2014-12-08 | 10.66 |
| 2014-12-05 | 12.12 |
| 2014-12-04 | 16.51 |
| 2014-12-03 | 16.99 |
| 2014-12-02 | 16.51 |
| 2014-12-01 | 19.43 |
| 2014-11-28 | 21.87 |
| 2014-11-27 | 18.94 |
| 2014-11-26 | 19.43 |
| 2014-11-25 | 25.77 |
| 2014-11-24 | 28.69 |
| 2014-11-21 | 31.13 |
| 2014-11-20 | 31.13 |
| 2014-11-19 | 31.62 |
| 2014-11-18 | 31.13 |
| 2014-11-17 | 32.11 |
| 2014-11-14 | 32.11 |
| 2014-11-13 | 34.06 |
| 2014-11-12 | 33.08 |
| 2014-11-11 | 31.62 |
| 2014-11-10 | 31.62 |
| 2014-11-07 | 35.52 |
| 2014-11-06 | 33.57 |
| 2014-11-05 | 34.06 |
| 2014-11-04 | 36.49 |
| 2014-11-03 | 41.86 |
| 2014-10-31 | 40.88 |
| 2014-10-30 | 39.42 |
| 2014-10-29 | 41.37 |
| 2014-10-28 | 43.81 |
| 2014-10-27 | 38.93 |
| 2014-10-24 | 43.32 |
| 2014-10-23 | 43.81 |
| 2014-10-22 | 48.19 |
| 2014-10-21 | 33.57 |
| 2014-10-20 | 33.08 |
| 2014-10-17 | 28.69 |
| 2014-10-16 | 29.18 |
| 2014-10-15 | 29.67 |
| 2014-10-14 | 31.13 |
| 2014-10-13 | 33.08 |
| 2014-10-10 | 34.06 |
| 2014-10-09 | 29.67 |
| 2014-10-08 | 30.64 |
| 2014-10-07 | 28.69 |
| 2014-10-06 | 23.82 |
| 2014-10-03 | 19.43 |
| 2014-09-30 | 16.99 |
| 2014-09-29 | 13.09 |
| 2014-09-26 | 17.48 |
| 2014-09-25 | 16.51 |
| 2014-09-24 | 20.41 |
| 2014-09-23 | 16.02 |
| 2014-09-22 | 16.99 |
| 2014-09-19 | 19.43 |
| 2014-09-18 | 16.99 |
| 2014-09-17 | 14.07 |
| 2014-09-16 | 15.04 |
| 2014-09-15 | 16.51 |
| 2014-09-12 | 16.99 |
| 2014-09-11 | 19.43 |
| 2014-09-10 | 16.99 |
| 2014-09-08 | 17.97 |
| 2014-09-05 | 16.51 |
| 2014-09-04 | 18.94 |
| 2014-09-03 | 19.43 |
| 2014-09-02 | 12.61 |
| 2014-09-01 | 14.07 |
| 2014-08-29 | 19.92 |
| 2014-08-28 | 18.94 |
| 2014-08-27 | 19.43 |
| 2014-08-26 | 24.31 |
| 2014-08-25 | 22.84 |
| 2014-08-22 | 25.77 |
| 2014-08-21 | 24.31 |
| 2014-08-20 | 26.26 |
| 2014-08-19 | 17.97 |
| 2014-08-18 | 16.99 |
| 2014-08-15 | 14.07 |
| 2014-08-14 | 14.56 |
| 2014-08-13 | 12.12 |
| 2014-08-12 | 15.53 |
| 2014-08-11 | 14.56 |
| 2014-08-08 | 5.29 |
| 2014-08-07 | 3.83 |
| 2014-08-06 | -0.07 |
| 2014-08-05 | -4.94 |
| 2014-08-04 | -4.94 |
| 2014-08-01 | -6.89 |
| 2014-07-31 | -4.94 |
| 2014-07-30 | -3.48 |
| 2014-07-29 | -1.53 |
| 2014-07-28 | -2.50 |
| 2014-07-25 | -1.53 |
| 2014-07-24 | 1.40 |
| 2014-07-23 | -4.94 |
| 2014-07-22 | -4.94 |
| 2014-07-21 | -6.40 |
| 2014-07-18 | -5.43 |
| 2014-07-17 | -4.94 |
| 2014-07-16 | -4.94 |
| 2014-07-15 | -4.94 |
| 2014-07-14 | -5.43 |
| 2014-07-11 | -4.94 |
| 2014-07-10 | -4.94 |
| 2014-07-09 | -4.94 |
| 2014-07-08 | -2.50 |
| 2014-07-07 | -3.97 |
| 2014-07-04 | -3.48 |
| 2014-07-03 | -2.99 |
| 2014-07-02 | -0.55 |
| 2014-06-30 | -1.53 |
| 2014-06-27 | -1.53 |
| 2014-06-26 | -1.53 |
| 2014-06-25 | -2.99 |
| 2014-06-24 | -6.89 |
| 2014-06-23 | -8.84 |
| 2014-06-20 | -2.50 |
| 2014-06-19 | -2.50 |
| 2014-06-18 | -4.94 |
| 2014-06-17 | -4.94 |
| 2014-06-16 | -2.02 |
| 2014-06-13 | -1.04 |
| 2014-06-12 | 1.40 |
| 2014-06-11 | -3.97 |
| 2014-06-10 | -4.94 |
| 2014-06-09 | -6.89 |
| 2014-06-06 | -8.35 |
| 2014-06-05 | -9.82 |
| 2014-06-04 | -9.82 |
| 2014-06-03 | -8.70 |
| 2014-05-30 | -7.73 |
| 2014-05-29 | -7.73 |
| 2014-05-28 | -7.73 |
| 2014-05-27 | -7.73 |
| 2014-05-26 | -7.25 |
| 2014-05-23 | -7.25 |
| 2014-05-22 | -7.73 |
| 2014-05-21 | -6.76 |
| 2014-05-20 | -6.76 |
| 2014-05-19 | -8.21 |
| 2014-05-16 | -9.18 |
| 2014-05-15 | -9.18 |
| 2014-05-14 | -8.21 |
| 2014-05-13 | -7.25 |
| 2014-05-12 | -6.28 |
| 2014-05-09 | -6.28 |
| 2014-05-08 | -6.76 |
| 2014-05-07 | -9.18 |
| 2014-05-05 | -8.70 |
| 2014-05-02 | -8.70 |
| 2014-04-30 | -7.73 |
| 2014-04-29 | -6.76 |
| 2014-04-28 | -7.25 |
| 2014-04-25 | -8.21 |
| 2014-04-24 | -6.28 |
| 2014-04-23 | -9.66 |
| 2014-04-22 | -6.28 |
| 2014-04-17 | -6.76 |
| 2014-04-16 | -6.28 |
| 2014-04-15 | -6.28 |
| 2014-04-14 | -5.80 |
| 2014-04-11 | -5.31 |
| 2014-04-10 | -4.83 |
| 2014-04-09 | -8.21 |
| 2014-04-08 | -4.83 |
| 2014-04-07 | -5.31 |
| 2014-04-04 | -4.35 |
| 2014-04-03 | -4.35 |
| 2014-04-02 | -4.35 |
| 2014-04-01 | -6.28 |
| 2014-03-31 | -3.38 |
| 2014-03-28 | -4.35 |
| 2014-03-27 | -4.35 |
| 2014-03-26 | -3.86 |
| 2014-03-25 | -4.35 |
| 2014-03-24 | -2.90 |
| 2014-03-21 | -3.38 |
| 2014-03-20 | -3.86 |
| 2014-03-19 | -3.38 |
| 2014-03-18 | -4.83 |
| 2014-03-17 | -6.76 |
| 2014-03-14 | -4.83 |
| 2014-03-13 | -4.35 |
| 2014-03-12 | -4.83 |
| 2014-03-11 | -6.28 |
| 2014-03-10 | -4.35 |
| 2014-03-07 | -3.38 |
| 2014-03-06 | -7.25 |
| 2014-03-05 | -5.31 |
| 2014-03-04 | -6.28 |
| 2014-03-03 | -5.31 |
| 2014-02-28 | -3.86 |
| 2014-02-27 | -4.35 |
| 2014-02-26 | -4.35 |
| 2014-02-25 | -4.35 |
| 2014-02-24 | -3.38 |
| 2014-02-21 | -4.83 |
| 2014-02-20 | -4.83 |
| 2014-02-19 | -4.83 |
| 2014-02-18 | -4.83 |
| 2014-02-17 | -4.35 |
| 2014-02-14 | -5.80 |
| 2014-02-13 | -5.31 |
| 2014-02-12 | -3.38 |
| 2014-02-11 | -5.31 |
| 2014-02-10 | -3.86 |
| 2014-02-07 | -3.38 |
| 2014-02-06 | -4.83 |
| 2014-02-05 | -3.38 |
| 2014-02-04 | -1.93 |
| 2014-01-30 | -1.93 |
| 2014-01-29 | -3.38 |
| 2014-01-28 | -3.38 |
| 2014-01-27 | -3.86 |
| 2014-01-24 | -3.38 |
| 2014-01-23 | -2.90 |
| 2014-01-22 | -2.42 |
| 2014-01-21 | -3.86 |
| 2014-01-20 | -0.48 |
| 2014-01-17 | 1.45 |
| 2014-01-16 | 2.42 |
| 2014-01-15 | -7.25 |
| 2014-01-14 | -4.35 |
| 2014-01-13 | -8.21 |
| 2014-01-10 | -7.73 |
| 2014-01-09 | -4.83 |
| 2014-01-08 | -5.31 |
| 2014-01-07 | -6.76 |
| 2014-01-06 | -10.63 |
| 2014-01-03 | -9.66 |
| 2014-01-02 | -11.11 |
| 2013-12-31 | -14.49 |
| 2013-12-30 | -14.01 |
| 2013-12-27 | -14.01 |
| 2013-12-24 | -13.04 |
| 2013-12-23 | -14.01 |
| 2013-12-20 | -13.04 |
| 2013-12-19 | -13.04 |
| 2013-12-18 | -12.56 |
| 2013-12-17 | -14.01 |
| 2013-12-16 | -13.04 |
| 2013-12-13 | -13.53 |
| 2013-12-12 | -13.04 |
| 2013-12-11 | -13.04 |
| 2013-12-10 | -13.04 |
| 2013-12-09 | -12.08 |
| 2013-12-06 | -12.56 |
| 2013-12-05 | -12.56 |
| 2013-12-04 | -12.56 |
| 2013-12-03 | -12.56 |
| 2013-12-02 | -11.59 |
| 2013-11-29 | -12.08 |
| 2013-11-28 | -12.08 |
| 2013-11-27 | -12.08 |
| 2013-11-26 | -11.59 |
| 2013-11-25 | -11.59 |
| 2013-11-22 | -11.11 |
| 2013-11-21 | -10.63 |
| 2013-11-20 | -9.18 |
| 2013-11-19 | -9.18 |
| 2013-11-18 | -9.18 |
| 2013-11-15 | -9.66 |
| 2013-11-14 | -9.66 |
| 2013-11-13 | -9.18 |
| 2013-11-12 | -9.66 |
| 2013-11-11 | -8.21 |
| 2013-11-08 | -8.70 |
| 2013-11-07 | -7.73 |
| 2013-11-06 | -7.25 |
| 2013-11-05 | -7.25 |
| 2013-11-04 | -6.76 |
| 2013-11-01 | -6.76 |
| 2013-10-31 | -6.76 |
| 2013-10-30 | -8.70 |
| 2013-10-29 | -6.28 |
| 2013-10-28 | -7.73 |
| 2013-10-25 | -6.28 |
| 2013-10-24 | -7.73 |
| 2013-10-23 | -7.25 |
| 2013-10-22 | -8.21 |
| 2013-10-21 | -6.28 |
| 2013-10-18 | -7.25 |
| 2013-10-17 | -7.73 |
| 2013-10-16 | -7.25 |
| 2013-10-15 | -7.25 |
| 2013-10-11 | -3.38 |
| 2013-10-10 | -8.21 |
| 2013-10-09 | -8.21 |
| 2013-10-08 | -7.25 |
| 2013-10-07 | -3.86 |
| 2013-10-04 | -3.86 |
| 2013-10-03 | -3.38 |
| 2013-10-02 | -4.35 |
| 2013-09-30 | -6.76 |
| 2013-09-27 | -6.76 |
| 2013-09-26 | -6.76 |
| 2013-09-25 | -4.83 |
| 2013-09-24 | -5.80 |
| 2013-09-23 | -6.28 |
| 2013-09-19 | -5.80 |
| 2013-09-18 | -5.80 |
| 2013-09-17 | -5.31 |
| 2013-09-16 | -4.83 |
| 2013-09-13 | -5.80 |
| 2013-09-12 | -5.31 |
| 2013-09-11 | -5.31 |
| 2013-09-10 | -5.31 |
| 2013-09-09 | -4.83 |
| 2013-09-06 | -4.83 |
| 2013-09-05 | -5.31 |
| 2013-09-04 | -4.83 |
| 2013-09-03 | -5.80 |
| 2013-09-02 | -5.80 |
| 2013-08-30 | -4.35 |
| 2013-08-29 | -4.35 |
| 2013-08-28 | -4.35 |
| 2013-08-27 | -4.83 |
| 2013-08-26 | -3.38 |
| 2013-08-23 | -4.35 |
| 2013-08-22 | -4.35 |
| 2013-08-21 | -3.38 |
| 2013-08-20 | -3.38 |
| 2013-08-19 | -2.90 |
| 2013-08-16 | -2.90 |
| 2013-08-15 | -2.42 |
| 2013-08-13 | -3.38 |
| 2013-08-12 | -0.48 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 1.45 |
| 2013-08-07 | -3.38 |
| 2013-08-06 | 1.45 |
| 2013-08-05 | -1.45 |
| 2013-08-02 | -5.31 |
| 2013-08-01 | -6.76 |
| 2013-07-31 | -6.76 |
| 2013-07-30 | -4.83 |
| 2013-07-29 | -4.35 |
| 2013-07-26 | -3.38 |
| 2013-07-25 | -9.18 |
| 2013-07-24 | -4.83 |
| 2013-07-23 | -4.35 |
| 2013-07-22 | -3.38 |
| 2013-07-19 | -3.38 |
| 2013-07-18 | -3.38 |
| 2013-07-17 | -3.38 |
| 2013-07-16 | -2.42 |
| 2013-07-15 | -1.45 |
| 2013-07-12 | -0.97 |
| 2013-07-11 | -0.48 |
| 2013-07-10 | -1.45 |
| 2013-07-09 | -2.42 |
| 2013-07-08 | -1.45 |
| 2013-07-05 | -0.97 |
| 2013-07-04 | 0.97 |
| 2013-07-03 | 0.48 |
| 2013-07-02 | 1.45 |
| 2013-06-28 | 1.45 |
| 2013-06-27 | 0.97 |
| 2013-06-26 | 0.48 |
| 2013-06-25 | -1.93 |
| 2013-06-24 | 1.45 |
| 2013-06-21 | -0.97 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 0.48 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 1.45 |
| 2013-06-14 | 1.45 |
| 2013-06-13 | 1.93 |
| 2013-06-11 | 0.48 |
| 2013-06-10 | 4.83 |
| 2013-06-07 | 5.31 |
| 2013-06-06 | 6.28 |
| 2013-06-05 | 7.73 |
| 2013-06-04 | 7.73 |
| 2013-06-03 | 10.63 |
| 2013-05-31 | 9.18 |
| 2013-05-30 | 10.14 |
| 2013-05-29 | 10.63 |
| 2013-05-28 | 13.04 |
| 2013-05-27 | 11.11 |
| 2013-05-24 | 7.25 |
| 2013-05-23 | 11.11 |
| 2013-05-22 | 8.70 |
| 2013-05-21 | 13.53 |
| 2013-05-20 | 15.94 |
| 2013-05-16 | 8.70 |
| 2013-05-15 | 11.59 |
| 2013-05-14 | 10.14 |
| 2013-05-13 | 11.11 |
| 2013-05-10 | 6.76 |
| 2013-05-09 | -1.45 |
| 2013-05-08 | -1.45 |
| 2013-05-07 | -2.42 |
| 2013-05-06 | -2.90 |
| 2013-05-03 | -3.38 |
| 2013-05-02 | -2.90 |
| 2013-04-30 | -2.42 |
| 2013-04-29 | -2.42 |
| 2013-04-26 | -2.90 |
| 2013-04-25 | -2.42 |
| 2013-04-24 | -3.38 |
| 2013-04-23 | -3.38 |
| 2013-04-22 | -3.38 |
| 2013-04-19 | -4.35 |
| 2013-04-18 | -6.28 |
| 2013-04-17 | -6.28 |
| 2013-04-16 | -12.08 |
| 2013-04-15 | -7.25 |
| 2013-04-12 | -5.80 |
| 2013-04-11 | -7.73 |
| 2013-04-10 | -6.28 |
| 2013-04-09 | -5.80 |
| 2013-04-08 | -5.80 |
| 2013-04-05 | -5.31 |
| 2013-04-03 | -3.38 |
| 2013-04-02 | -8.21 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy