Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8179 % |
|---|---|
| 2025-09-03 | -99.79 |
| 2025-09-02 | -99.79 |
| 2025-09-01 | -99.82 |
| 2025-08-29 | -99.80 |
| 2025-08-28 | -99.80 |
| 2025-08-27 | -99.79 |
| 2025-08-26 | -99.77 |
| 2025-08-25 | -99.77 |
| 2025-08-22 | -99.77 |
| 2025-08-21 | -99.77 |
| 2025-08-20 | -99.77 |
| 2025-08-19 | -99.77 |
| 2025-08-18 | -99.77 |
| 2025-08-15 | -99.76 |
| 2025-08-14 | -99.76 |
| 2025-08-13 | -99.77 |
| 2025-08-12 | -99.76 |
| 2025-08-11 | -99.76 |
| 2025-08-08 | -99.76 |
| 2025-08-07 | -99.76 |
| 2025-08-06 | -99.76 |
| 2025-08-05 | -99.76 |
| 2025-08-04 | -99.76 |
| 2025-08-01 | -99.76 |
| 2025-07-31 | -99.76 |
| 2025-07-30 | -99.76 |
| 2025-07-29 | -99.76 |
| 2025-07-28 | -99.76 |
| 2025-07-25 | -99.76 |
| 2025-07-24 | -99.76 |
| 2025-07-23 | -99.77 |
| 2025-07-22 | -99.76 |
| 2025-07-21 | -99.76 |
| 2025-07-18 | -99.76 |
| 2025-07-17 | -99.76 |
| 2025-07-16 | -99.76 |
| 2025-07-15 | -99.77 |
| 2025-07-14 | -99.76 |
| 2025-07-11 | -99.76 |
| 2025-07-10 | -99.76 |
| 2025-07-09 | -99.76 |
| 2025-07-08 | -99.76 |
| 2025-07-07 | -99.74 |
| 2025-07-04 | -99.74 |
| 2025-07-03 | -99.74 |
| 2025-07-02 | -99.74 |
| 2025-06-30 | -99.74 |
| 2025-06-27 | -99.74 |
| 2025-06-26 | -99.76 |
| 2025-06-25 | -99.74 |
| 2025-06-24 | -99.72 |
| 2025-06-23 | -99.72 |
| 2025-06-20 | -99.72 |
| 2025-06-19 | -99.71 |
| 2025-06-18 | -99.71 |
| 2025-06-17 | -99.72 |
| 2025-06-16 | -99.71 |
| 2025-06-13 | -99.74 |
| 2025-06-12 | -99.74 |
| 2025-06-11 | -99.72 |
| 2025-06-10 | -99.71 |
| 2025-06-09 | -99.72 |
| 2025-06-06 | -99.69 |
| 2025-06-05 | -99.67 |
| 2025-06-04 | -99.66 |
| 2025-06-03 | -99.66 |
| 2025-06-02 | -99.67 |
| 2025-05-30 | -99.59 |
| 2025-05-29 | -99.61 |
| 2025-05-28 | -99.54 |
| 2025-05-27 | -99.59 |
| 2025-05-26 | -99.59 |
| 2025-05-23 | -99.58 |
| 2025-05-22 | -99.61 |
| 2025-05-21 | -99.51 |
| 2025-05-20 | -99.56 |
| 2025-05-19 | -99.69 |
| 2025-05-16 | -99.69 |
| 2025-05-15 | -99.67 |
| 2025-05-14 | -99.66 |
| 2025-05-13 | -99.66 |
| 2025-05-12 | -99.66 |
| 2025-05-09 | -99.66 |
| 2025-05-08 | -99.69 |
| 2025-05-07 | -99.67 |
| 2025-05-06 | -99.66 |
| 2025-05-02 | -99.69 |
| 2025-04-30 | -99.69 |
| 2025-04-29 | -99.66 |
| 2025-04-28 | -99.67 |
| 2025-04-25 | -99.63 |
| 2025-04-24 | -99.71 |
| 2025-04-23 | -99.74 |
| 2025-04-22 | -99.71 |
| 2025-04-17 | -99.69 |
| 2025-04-16 | -99.66 |
| 2025-04-15 | -99.66 |
| 2025-04-14 | -99.43 |
| 2025-04-11 | -99.40 |
| 2025-04-10 | -99.33 |
| 2025-04-09 | -99.22 |
| 2025-04-08 | -98.99 |
| 2025-04-07 | -98.96 |
| 2025-04-03 | -98.88 |
| 2025-04-02 | -98.88 |
| 2025-04-01 | -98.81 |
| 2025-03-31 | -98.86 |
| 2025-03-28 | -98.85 |
| 2025-03-27 | -98.88 |
| 2025-03-26 | -98.98 |
| 2025-03-25 | -99.01 |
| 2025-03-24 | -99.06 |
| 2025-03-21 | -99.14 |
| 2025-03-20 | -99.11 |
| 2025-03-19 | -99.06 |
| 2025-03-18 | -98.68 |
| 2025-03-17 | -98.68 |
| 2025-03-14 | -98.65 |
| 2025-03-13 | -98.55 |
| 2025-03-12 | -98.52 |
| 2025-03-11 | -98.54 |
| 2025-03-10 | -98.62 |
| 2025-03-07 | -98.59 |
| 2025-03-06 | -98.41 |
| 2025-03-05 | -98.59 |
| 2025-03-04 | -98.46 |
| 2025-03-03 | -98.59 |
| 2025-02-28 | -98.54 |
| 2025-02-27 | -98.54 |
| 2025-02-26 | -98.47 |
| 2025-02-25 | -98.47 |
| 2025-02-24 | -98.54 |
| 2025-02-21 | -98.46 |
| 2025-02-20 | -98.46 |
| 2025-02-19 | -98.60 |
| 2025-02-18 | -98.50 |
| 2025-02-17 | -98.62 |
| 2025-02-14 | -98.49 |
| 2025-02-13 | -98.62 |
| 2025-02-12 | -98.62 |
| 2025-02-11 | -98.62 |
| 2025-02-10 | -98.60 |
| 2025-02-07 | -98.60 |
| 2025-02-06 | -98.59 |
| 2025-02-05 | -98.60 |
| 2025-02-04 | -98.55 |
| 2025-02-03 | -98.55 |
| 2025-01-28 | -98.55 |
| 2025-01-27 | -98.55 |
| 2025-01-24 | -98.55 |
| 2025-01-23 | -98.49 |
| 2025-01-22 | -98.49 |
| 2025-01-21 | -98.37 |
| 2025-01-20 | -98.46 |
| 2025-01-17 | -98.46 |
| 2025-01-16 | -98.46 |
| 2025-01-15 | -98.46 |
| 2025-01-14 | -98.41 |
| 2025-01-13 | -98.60 |
| 2025-01-10 | -98.60 |
| 2025-01-09 | -98.60 |
| 2025-01-08 | -98.60 |
| 2025-01-07 | -98.60 |
| 2025-01-06 | -98.60 |
| 2025-01-03 | -98.60 |
| 2025-01-02 | -98.49 |
| 2024-12-31 | -98.37 |
| 2024-12-30 | -98.37 |
| 2024-12-27 | -98.37 |
| 2024-12-24 | -98.37 |
| 2024-12-23 | -98.37 |
| 2024-12-20 | -98.37 |
| 2024-12-19 | -98.37 |
| 2024-12-18 | -98.37 |
| 2024-12-17 | -98.37 |
| 2024-12-16 | -98.37 |
| 2024-12-13 | -98.26 |
| 2024-12-12 | -98.10 |
| 2024-12-11 | -98.07 |
| 2024-12-10 | -98.05 |
| 2024-12-09 | -98.02 |
| 2024-12-06 | -97.92 |
| 2024-12-05 | -97.89 |
| 2024-12-04 | -98.20 |
| 2024-12-03 | -98.13 |
| 2024-12-02 | -98.21 |
| 2024-11-29 | -98.26 |
| 2024-11-28 | -98.34 |
| 2024-11-27 | -98.34 |
| 2024-11-26 | -98.34 |
| 2024-11-25 | -98.34 |
| 2024-11-22 | -98.34 |
| 2024-11-21 | -98.34 |
| 2024-11-20 | -98.34 |
| 2024-11-19 | -98.33 |
| 2024-11-18 | -98.31 |
| 2024-11-15 | -98.29 |
| 2024-11-14 | -98.31 |
| 2024-11-13 | -98.37 |
| 2024-11-12 | -98.37 |
| 2024-11-11 | -98.31 |
| 2024-11-08 | -98.29 |
| 2024-11-07 | -98.29 |
| 2024-11-06 | -98.23 |
| 2024-11-05 | -98.34 |
| 2024-11-04 | -98.37 |
| 2024-11-01 | -98.15 |
| 2024-10-31 | -98.23 |
| 2024-10-30 | -98.24 |
| 2024-10-29 | -98.24 |
| 2024-10-28 | -98.24 |
| 2024-10-25 | -98.46 |
| 2024-10-24 | -98.43 |
| 2024-10-23 | -98.42 |
| 2024-10-22 | -98.43 |
| 2024-10-21 | -98.50 |
| 2024-10-18 | -98.50 |
| 2024-10-17 | -98.50 |
| 2024-10-16 | -98.50 |
| 2024-10-15 | -98.50 |
| 2024-10-14 | -98.45 |
| 2024-10-10 | -98.40 |
| 2024-10-09 | -98.40 |
| 2024-10-08 | -98.48 |
| 2024-10-07 | -98.32 |
| 2024-10-04 | -98.07 |
| 2024-10-03 | -98.32 |
| 2024-10-02 | -98.31 |
| 2024-09-30 | -98.43 |
| 2024-09-27 | -98.21 |
| 2024-09-26 | -98.15 |
| 2024-09-25 | -98.14 |
| 2024-09-24 | -98.12 |
| 2024-09-23 | -98.43 |
| 2024-09-20 | -98.43 |
| 2024-09-19 | -98.43 |
| 2024-09-17 | -98.43 |
| 2024-09-16 | -98.43 |
| 2024-09-13 | -98.43 |
| 2024-09-12 | -98.43 |
| 2024-09-11 | -98.43 |
| 2024-09-10 | -98.35 |
| 2024-09-09 | -98.35 |
| 2024-09-05 | -98.34 |
| 2024-09-04 | -98.32 |
| 2024-09-03 | -98.34 |
| 2024-09-02 | -98.14 |
| 2024-08-30 | -98.09 |
| 2024-08-29 | -98.28 |
| 2024-08-28 | -98.18 |
| 2024-08-27 | -98.42 |
| 2024-08-26 | -98.43 |
| 2024-08-23 | -98.43 |
| 2024-08-22 | -98.31 |
| 2024-08-21 | -98.14 |
| 2024-08-20 | -98.24 |
| 2024-08-19 | -98.14 |
| 2024-08-16 | -98.35 |
| 2024-08-15 | -98.37 |
| 2024-08-14 | -98.59 |
| 2024-08-13 | -98.59 |
| 2024-08-12 | -98.59 |
| 2024-08-09 | -98.59 |
| 2024-08-08 | -98.59 |
| 2024-08-07 | -98.59 |
| 2024-08-06 | -98.59 |
| 2024-08-05 | -98.59 |
| 2024-08-02 | -98.51 |
| 2024-08-01 | -98.51 |
| 2024-07-31 | -98.29 |
| 2024-07-30 | -98.29 |
| 2024-07-29 | -98.40 |
| 2024-07-26 | -98.40 |
| 2024-07-25 | -98.43 |
| 2024-07-24 | -98.43 |
| 2024-07-23 | -98.43 |
| 2024-07-22 | -98.43 |
| 2024-07-19 | -98.32 |
| 2024-07-18 | -98.32 |
| 2024-07-17 | -98.40 |
| 2024-07-16 | -98.40 |
| 2024-07-15 | -98.40 |
| 2024-07-12 | -98.61 |
| 2024-07-11 | -98.61 |
| 2024-07-10 | -98.61 |
| 2024-07-09 | -98.62 |
| 2024-07-08 | -98.57 |
| 2024-07-05 | -98.51 |
| 2024-07-04 | -98.46 |
| 2024-07-03 | -98.42 |
| 2024-07-02 | -98.37 |
| 2024-06-28 | -98.37 |
| 2024-06-27 | -98.31 |
| 2024-06-26 | -98.35 |
| 2024-06-25 | -98.39 |
| 2024-06-24 | -98.23 |
| 2024-06-21 | -98.29 |
| 2024-06-20 | -98.28 |
| 2024-06-19 | -98.28 |
| 2024-06-18 | -98.26 |
| 2024-06-17 | -98.26 |
| 2024-06-14 | -98.21 |
| 2024-06-13 | -98.21 |
| 2024-06-12 | -98.21 |
| 2024-06-11 | -98.28 |
| 2024-06-07 | -98.53 |
| 2024-06-06 | -98.67 |
| 2024-06-05 | -98.64 |
| 2024-06-04 | -98.75 |
| 2024-06-03 | -98.75 |
| 2024-05-31 | -98.71 |
| 2024-05-30 | -98.79 |
| 2024-05-29 | -98.81 |
| 2024-05-28 | -98.82 |
| 2024-05-27 | -98.86 |
| 2024-05-24 | -98.71 |
| 2024-05-23 | -98.75 |
| 2024-05-22 | -98.78 |
| 2024-05-21 | -98.82 |
| 2024-05-20 | -98.82 |
| 2024-05-17 | -98.81 |
| 2024-05-16 | -98.81 |
| 2024-05-14 | -98.76 |
| 2024-05-13 | -98.82 |
| 2024-05-10 | -98.82 |
| 2024-05-09 | -98.82 |
| 2024-05-08 | -98.76 |
| 2024-05-07 | -98.67 |
| 2024-05-06 | -98.86 |
| 2024-05-03 | -98.86 |
| 2024-05-02 | -99.06 |
| 2024-04-30 | -99.09 |
| 2024-04-29 | -99.09 |
| 2024-04-26 | -99.11 |
| 2024-04-25 | -99.11 |
| 2024-04-24 | -99.09 |
| 2024-04-23 | -99.08 |
| 2024-04-22 | -99.11 |
| 2024-04-19 | -99.11 |
| 2024-04-18 | -99.09 |
| 2024-04-17 | -99.08 |
| 2024-04-16 | -99.08 |
| 2024-04-15 | -99.01 |
| 2024-04-12 | -99.01 |
| 2024-04-11 | -99.06 |
| 2024-04-10 | -99.09 |
| 2024-04-09 | -99.03 |
| 2024-04-08 | -98.95 |
| 2024-04-05 | -98.95 |
| 2024-04-03 | -98.98 |
| 2024-04-02 | -99.03 |
| 2024-03-28 | -99.09 |
| 2024-03-27 | -99.09 |
| 2024-03-26 | -98.98 |
| 2024-03-25 | -99.09 |
| 2024-03-22 | -99.12 |
| 2024-03-21 | -99.12 |
| 2024-03-20 | -99.09 |
| 2024-03-19 | -99.04 |
| 2024-03-18 | -98.93 |
| 2024-03-15 | -99.09 |
| 2024-03-14 | -98.89 |
| 2024-03-13 | -98.89 |
| 2024-03-12 | -98.97 |
| 2024-03-11 | -99.11 |
| 2024-03-08 | -99.09 |
| 2024-03-07 | -99.09 |
| 2024-03-06 | -98.97 |
| 2024-03-05 | -99.11 |
| 2024-03-04 | -99.03 |
| 2024-03-01 | -99.08 |
| 2024-02-29 | -99.03 |
| 2024-02-28 | -99.06 |
| 2024-02-27 | -99.01 |
| 2024-02-26 | -98.98 |
| 2024-02-23 | -98.92 |
| 2024-02-22 | -98.93 |
| 2024-02-21 | -99.09 |
| 2024-02-20 | -99.25 |
| 2024-02-19 | -99.23 |
| 2024-02-16 | -99.23 |
| 2024-02-15 | -99.23 |
| 2024-02-14 | -99.23 |
| 2024-02-09 | -99.26 |
| 2024-02-08 | -99.26 |
| 2024-02-07 | -99.28 |
| 2024-02-06 | -99.28 |
| 2024-02-05 | -99.26 |
| 2024-02-02 | -99.26 |
| 2024-02-01 | -99.23 |
| 2024-01-31 | -99.23 |
| 2024-01-30 | -99.28 |
| 2024-01-29 | -99.25 |
| 2024-01-26 | -99.19 |
| 2024-01-25 | -99.23 |
| 2024-01-24 | -99.22 |
| 2024-01-23 | -99.22 |
| 2024-01-22 | -99.23 |
| 2024-01-19 | -99.23 |
| 2024-01-18 | -99.28 |
| 2024-01-17 | -99.28 |
| 2024-01-16 | -99.23 |
| 2024-01-15 | -99.23 |
| 2024-01-12 | -99.26 |
| 2024-01-11 | -99.20 |
| 2024-01-10 | -99.26 |
| 2024-01-09 | -99.19 |
| 2024-01-08 | -99.09 |
| 2024-01-05 | -99.09 |
| 2024-01-04 | -99.11 |
| 2024-01-03 | -99.08 |
| 2024-01-02 | -99.14 |
| 2023-12-29 | -99.14 |
| 2023-12-28 | -99.14 |
| 2023-12-27 | -99.14 |
| 2023-12-22 | -99.14 |
| 2023-12-21 | -99.09 |
| 2023-12-20 | -99.12 |
| 2023-12-19 | -99.15 |
| 2023-12-18 | -99.15 |
| 2023-12-15 | -99.15 |
| 2023-12-14 | -99.11 |
| 2023-12-13 | -99.08 |
| 2023-12-12 | -99.08 |
| 2023-12-11 | -99.08 |
| 2023-12-08 | -99.08 |
| 2023-12-07 | -99.09 |
| 2023-12-06 | -99.09 |
| 2023-12-05 | -99.12 |
| 2023-12-04 | -99.08 |
| 2023-12-01 | -99.08 |
| 2023-11-30 | -99.03 |
| 2023-11-29 | -99.01 |
| 2023-11-28 | -99.00 |
| 2023-11-27 | -98.95 |
| 2023-11-24 | -98.93 |
| 2023-11-23 | -98.90 |
| 2023-11-22 | -98.95 |
| 2023-11-21 | -99.08 |
| 2023-11-20 | -99.06 |
| 2023-11-17 | -99.03 |
| 2023-11-16 | -99.11 |
| 2023-11-15 | -98.90 |
| 2023-11-14 | -98.75 |
| 2023-11-13 | -98.43 |
| 2023-11-10 | -98.29 |
| 2023-11-09 | -98.29 |
| 2023-11-08 | -98.34 |
| 2023-11-07 | -98.35 |
| 2023-11-06 | -98.35 |
| 2023-11-03 | -98.53 |
| 2023-11-02 | -98.43 |
| 2023-11-01 | -98.40 |
| 2023-10-31 | -98.37 |
| 2023-10-30 | -98.57 |
| 2023-10-27 | -98.53 |
| 2023-10-26 | -98.56 |
| 2023-10-25 | -98.62 |
| 2023-10-24 | -98.70 |
| 2023-10-20 | -98.75 |
| 2023-10-19 | -98.75 |
| 2023-10-18 | -98.71 |
| 2023-10-17 | -98.71 |
| 2023-10-16 | -98.70 |
| 2023-10-13 | -98.51 |
| 2023-10-12 | -98.51 |
| 2023-10-11 | -98.51 |
| 2023-10-10 | -98.53 |
| 2023-10-09 | -98.59 |
| 2023-10-06 | -98.59 |
| 2023-10-05 | -98.59 |
| 2023-10-04 | -98.53 |
| 2023-10-03 | -98.37 |
| 2023-09-29 | -98.43 |
| 2023-09-28 | -98.46 |
| 2023-09-27 | -98.28 |
| 2023-09-26 | -98.26 |
| 2023-09-25 | -98.26 |
| 2023-09-22 | -98.26 |
| 2023-09-21 | -98.26 |
| 2023-09-20 | -98.35 |
| 2023-09-19 | -98.43 |
| 2023-09-18 | -98.43 |
| 2023-09-15 | -98.43 |
| 2023-09-14 | -98.28 |
| 2023-09-13 | -98.28 |
| 2023-09-12 | -98.20 |
| 2023-09-11 | -98.18 |
| 2023-09-07 | -98.39 |
| 2023-09-06 | -98.40 |
| 2023-09-05 | -98.40 |
| 2023-09-04 | -98.34 |
| 2023-08-31 | -98.37 |
| 2023-08-30 | -98.21 |
| 2023-08-29 | -98.20 |
| 2023-08-28 | -98.21 |
| 2023-08-25 | -98.21 |
| 2023-08-24 | -97.99 |
| 2023-08-23 | -97.99 |
| 2023-08-22 | -97.99 |
| 2023-08-21 | -98.24 |
| 2023-08-18 | -98.24 |
| 2023-08-17 | -98.06 |
| 2023-08-16 | -98.28 |
| 2023-08-15 | -98.12 |
| 2023-08-14 | -98.12 |
| 2023-08-11 | -98.14 |
| 2023-08-10 | -97.95 |
| 2023-08-09 | -97.93 |
| 2023-08-08 | -97.90 |
| 2023-08-07 | -97.99 |
| 2023-08-04 | -97.99 |
| 2023-08-03 | -98.12 |
| 2023-08-02 | -97.84 |
| 2023-08-01 | -98.09 |
| 2023-07-31 | -97.96 |
| 2023-07-28 | -98.09 |
| 2023-07-27 | -97.96 |
| 2023-07-26 | -97.96 |
| 2023-07-25 | -98.03 |
| 2023-07-24 | -97.88 |
| 2023-07-21 | -97.65 |
| 2023-07-20 | -97.65 |
| 2023-07-19 | -97.62 |
| 2023-07-18 | -97.59 |
| 2023-07-14 | -97.52 |
| 2023-07-13 | -97.52 |
| 2023-07-12 | -97.37 |
| 2023-07-11 | -97.56 |
| 2023-07-10 | -97.70 |
| 2023-07-07 | -97.30 |
| 2023-07-06 | -97.23 |
| 2023-07-05 | -97.51 |
| 2023-07-04 | -97.29 |
| 2023-07-03 | -97.26 |
| 2023-06-30 | -97.29 |
| 2023-06-29 | -97.30 |
| 2023-06-28 | -97.43 |
| 2023-06-27 | -97.70 |
| 2023-06-26 | -97.63 |
| 2023-06-23 | -97.32 |
| 2023-06-21 | -97.15 |
| 2023-06-20 | -97.21 |
| 2023-06-19 | -97.46 |
| 2023-06-16 | -97.62 |
| 2023-06-15 | -97.41 |
| 2023-06-14 | -97.40 |
| 2023-06-13 | -96.87 |
| 2023-06-12 | -96.87 |
| 2023-06-09 | -96.79 |
| 2023-06-08 | -96.80 |
| 2023-06-07 | -96.36 |
| 2023-06-06 | -96.68 |
| 2023-06-05 | -97.19 |
| 2023-06-02 | -97.73 |
| 2023-06-01 | -97.81 |
| 2023-05-31 | -98.06 |
| 2023-05-30 | -97.77 |
| 2023-05-29 | -97.76 |
| 2023-05-25 | -97.68 |
| 2023-05-24 | -97.76 |
| 2023-05-23 | -97.99 |
| 2023-05-22 | -98.06 |
| 2023-05-19 | -98.14 |
| 2023-05-18 | -97.99 |
| 2023-05-17 | -97.79 |
| 2023-05-16 | -97.79 |
| 2023-05-15 | -97.79 |
| 2023-05-12 | -97.71 |
| 2023-05-11 | -97.68 |
| 2023-05-10 | -97.71 |
| 2023-05-09 | -97.71 |
| 2023-05-08 | -97.70 |
| 2023-05-05 | -97.70 |
| 2023-05-04 | -97.66 |
| 2023-05-03 | -97.68 |
| 2023-05-02 | -97.66 |
| 2023-04-28 | -97.68 |
| 2023-04-27 | -97.66 |
| 2023-04-26 | -97.84 |
| 2023-04-25 | -97.99 |
| 2023-04-24 | -97.92 |
| 2023-04-21 | -97.98 |
| 2023-04-20 | -98.07 |
| 2023-04-19 | -98.07 |
| 2023-04-18 | -97.93 |
| 2023-04-17 | -97.93 |
| 2023-04-14 | -97.92 |
| 2023-04-13 | -98.07 |
| 2023-04-12 | -97.92 |
| 2023-04-11 | -97.92 |
| 2023-04-06 | -97.90 |
| 2023-04-04 | -97.88 |
| 2023-04-03 | -97.87 |
| 2023-03-31 | -97.98 |
| 2023-03-30 | -98.04 |
| 2023-03-29 | -98.04 |
| 2023-03-28 | -97.88 |
| 2023-03-27 | -98.09 |
| 2023-03-24 | -98.24 |
| 2023-03-23 | -98.39 |
| 2023-03-22 | -98.51 |
| 2023-03-21 | -98.43 |
| 2023-03-20 | -98.43 |
| 2023-03-17 | -98.43 |
| 2023-03-16 | -98.42 |
| 2023-03-15 | -98.29 |
| 2023-03-14 | -98.17 |
| 2023-03-13 | -98.14 |
| 2023-03-10 | -98.14 |
| 2023-03-09 | -98.29 |
| 2023-03-08 | -98.34 |
| 2023-03-07 | -98.10 |
| 2023-03-06 | -97.74 |
| 2023-03-03 | -98.03 |
| 2023-03-02 | -97.96 |
| 2023-03-01 | -97.96 |
| 2023-02-28 | -97.92 |
| 2023-02-27 | -97.82 |
| 2023-02-24 | -97.81 |
| 2023-02-23 | -97.81 |
| 2023-02-22 | -97.81 |
| 2023-02-21 | -97.77 |
| 2023-02-20 | -97.76 |
| 2023-02-17 | -97.79 |
| 2023-02-16 | -97.79 |
| 2023-02-15 | -97.74 |
| 2023-02-14 | -97.71 |
| 2023-02-13 | -97.68 |
| 2023-02-10 | -97.84 |
| 2023-02-09 | -97.74 |
| 2023-02-08 | -97.88 |
| 2023-02-07 | -97.85 |
| 2023-02-06 | -97.87 |
| 2023-02-03 | -98.03 |
| 2023-02-02 | -98.31 |
| 2023-02-01 | -97.98 |
| 2023-01-31 | -97.98 |
| 2023-01-30 | -97.98 |
| 2023-01-27 | -97.98 |
| 2023-01-26 | -97.98 |
| 2023-01-20 | -97.88 |
| 2023-01-19 | -97.88 |
| 2023-01-18 | -97.88 |
| 2023-01-17 | -97.82 |
| 2023-01-16 | -97.82 |
| 2023-01-13 | -97.82 |
| 2023-01-12 | -97.82 |
| 2023-01-11 | -97.93 |
| 2023-01-10 | -98.07 |
| 2023-01-09 | -98.07 |
| 2023-01-06 | -98.12 |
| 2023-01-05 | -97.79 |
| 2023-01-04 | -97.79 |
| 2023-01-03 | -97.90 |
| 2022-12-30 | -97.88 |
| 2022-12-29 | -97.87 |
| 2022-12-28 | -97.87 |
| 2022-12-23 | -98.06 |
| 2022-12-22 | -98.06 |
| 2022-12-21 | -97.84 |
| 2022-12-20 | -97.84 |
| 2022-12-19 | -97.85 |
| 2022-12-16 | -97.84 |
| 2022-12-15 | -97.84 |
| 2022-12-14 | -97.93 |
| 2022-12-13 | -97.93 |
| 2022-12-12 | -97.93 |
| 2022-12-09 | -97.79 |
| 2022-12-08 | -97.79 |
| 2022-12-07 | -97.79 |
| 2022-12-06 | -97.79 |
| 2022-12-05 | -97.88 |
| 2022-12-02 | -97.88 |
| 2022-12-01 | -97.66 |
| 2022-11-30 | -97.76 |
| 2022-11-29 | -97.73 |
| 2022-11-28 | -97.76 |
| 2022-11-25 | -97.70 |
| 2022-11-24 | -97.70 |
| 2022-11-23 | -97.70 |
| 2022-11-22 | -97.70 |
| 2022-11-21 | -97.70 |
| 2022-11-18 | -97.87 |
| 2022-11-17 | -97.71 |
| 2022-11-16 | -97.74 |
| 2022-11-15 | -97.73 |
| 2022-11-14 | -97.65 |
| 2022-11-11 | -97.43 |
| 2022-11-10 | -97.41 |
| 2022-11-09 | -97.46 |
| 2022-11-08 | -97.48 |
| 2022-11-07 | -97.45 |
| 2022-11-04 | -97.43 |
| 2022-11-03 | -97.54 |
| 2022-11-02 | -97.52 |
| 2022-11-01 | -97.52 |
| 2022-10-31 | -97.49 |
| 2022-10-28 | -97.49 |
| 2022-10-27 | -97.46 |
| 2022-10-26 | -97.49 |
| 2022-10-25 | -97.68 |
| 2022-10-24 | -97.74 |
| 2022-10-21 | -97.41 |
| 2022-10-20 | -97.41 |
| 2022-10-19 | -97.49 |
| 2022-10-18 | -97.32 |
| 2022-10-17 | -97.48 |
| 2022-10-14 | -97.54 |
| 2022-10-13 | -97.62 |
| 2022-10-12 | -97.63 |
| 2022-10-11 | -97.76 |
| 2022-10-10 | -97.63 |
| 2022-10-07 | -97.68 |
| 2022-10-06 | -97.70 |
| 2022-10-05 | -97.70 |
| 2022-10-03 | -97.71 |
| 2022-09-30 | -97.71 |
| 2022-09-29 | -97.88 |
| 2022-09-28 | -97.71 |
| 2022-09-27 | -97.65 |
| 2022-09-26 | -97.73 |
| 2022-09-23 | -97.65 |
| 2022-09-22 | -97.49 |
| 2022-09-21 | -97.51 |
| 2022-09-20 | -97.51 |
| 2022-09-19 | -97.60 |
| 2022-09-16 | -97.48 |
| 2022-09-15 | -97.46 |
| 2022-09-14 | -97.52 |
| 2022-09-13 | -97.45 |
| 2022-09-09 | -97.46 |
| 2022-09-08 | -97.52 |
| 2022-09-07 | -97.45 |
| 2022-09-06 | -97.35 |
| 2022-09-05 | -97.32 |
| 2022-09-02 | -97.30 |
| 2022-09-01 | -97.29 |
| 2022-08-31 | -97.40 |
| 2022-08-30 | -97.37 |
| 2022-08-29 | -97.29 |
| 2022-08-26 | -97.37 |
| 2022-08-25 | -97.27 |
| 2022-08-24 | -97.19 |
| 2022-08-23 | -97.19 |
| 2022-08-22 | -97.57 |
| 2022-08-19 | -97.84 |
| 2022-08-18 | -97.79 |
| 2022-08-17 | -97.79 |
| 2022-08-16 | -97.66 |
| 2022-08-15 | -97.79 |
| 2022-08-12 | -98.21 |
| 2022-08-11 | -98.23 |
| 2022-08-10 | -98.29 |
| 2022-08-09 | -98.43 |
| 2022-08-08 | -98.43 |
| 2022-08-05 | -98.40 |
| 2022-08-04 | -98.48 |
| 2022-08-03 | -98.46 |
| 2022-08-02 | -98.45 |
| 2022-08-01 | -98.48 |
| 2022-07-29 | -98.43 |
| 2022-07-28 | -98.51 |
| 2022-07-27 | -98.51 |
| 2022-07-26 | -98.48 |
| 2022-07-25 | -98.43 |
| 2022-07-22 | -98.43 |
| 2022-07-21 | -98.53 |
| 2022-07-20 | -98.57 |
| 2022-07-19 | -98.54 |
| 2022-07-18 | -98.50 |
| 2022-07-15 | -98.59 |
| 2022-07-14 | -98.54 |
| 2022-07-13 | -98.62 |
| 2022-07-12 | -98.59 |
| 2022-07-11 | -98.50 |
| 2022-07-08 | -98.50 |
| 2022-07-07 | -98.48 |
| 2022-07-06 | -98.50 |
| 2022-07-05 | -97.07 |
| 2022-07-04 | -96.79 |
| 2022-06-30 | -96.80 |
| 2022-06-29 | -96.77 |
| 2022-06-28 | -96.83 |
| 2022-06-27 | -97.45 |
| 2022-06-24 | -97.76 |
| 2022-06-23 | -97.34 |
| 2022-06-22 | -97.63 |
| 2022-06-21 | -97.49 |
| 2022-06-20 | -97.29 |
| 2022-06-17 | -97.30 |
| 2022-06-16 | -97.34 |
| 2022-06-15 | -97.16 |
| 2022-06-14 | -97.05 |
| 2022-06-13 | -96.88 |
| 2022-06-10 | -97.12 |
| 2022-06-09 | -97.21 |
| 2022-06-08 | -97.18 |
| 2022-06-07 | -97.71 |
| 2022-06-06 | -97.66 |
| 2022-06-02 | -97.88 |
| 2022-06-01 | -97.93 |
| 2022-05-31 | -97.51 |
| 2022-05-30 | -97.65 |
| 2022-05-27 | -97.74 |
| 2022-05-26 | -97.57 |
| 2022-05-25 | -97.57 |
| 2022-05-24 | -97.57 |
| 2022-05-23 | -97.57 |
| 2022-05-20 | -97.57 |
| 2022-05-19 | -97.57 |
| 2022-05-18 | -97.43 |
| 2022-05-17 | -97.58 |
| 2022-05-16 | -97.35 |
| 2022-05-13 | -97.49 |
| 2022-05-12 | -97.50 |
| 2022-05-11 | -97.47 |
| 2022-05-10 | -97.59 |
| 2022-05-06 | -97.37 |
| 2022-05-05 | -97.43 |
| 2022-05-04 | -97.49 |
| 2022-05-03 | -97.42 |
| 2022-04-29 | -97.67 |
| 2022-04-28 | -97.84 |
| 2022-04-27 | -97.80 |
| 2022-04-26 | -97.80 |
| 2022-04-25 | -97.84 |
| 2022-04-22 | -97.80 |
| 2022-04-21 | -97.79 |
| 2022-04-20 | -97.80 |
| 2022-04-19 | -97.80 |
| 2022-04-14 | -97.80 |
| 2022-04-13 | -97.76 |
| 2022-04-12 | -97.75 |
| 2022-04-11 | -97.75 |
| 2022-04-08 | -97.75 |
| 2022-04-07 | -97.75 |
| 2022-04-06 | -97.75 |
| 2022-04-04 | -97.74 |
| 2022-04-01 | -97.73 |
| 2022-03-31 | -97.69 |
| 2022-03-30 | -97.69 |
| 2022-03-29 | -97.51 |
| 2022-03-28 | -97.51 |
| 2022-03-25 | -97.51 |
| 2022-03-24 | -97.49 |
| 2022-03-23 | -97.47 |
| 2022-03-22 | -97.45 |
| 2022-03-21 | -97.62 |
| 2022-03-18 | -97.65 |
| 2022-03-17 | -97.65 |
| 2022-03-16 | -97.62 |
| 2022-03-15 | -97.62 |
| 2022-03-14 | -97.62 |
| 2022-03-11 | -97.62 |
| 2022-03-10 | -97.58 |
| 2022-03-09 | -97.59 |
| 2022-03-08 | -97.59 |
| 2022-03-07 | -97.59 |
| 2022-03-04 | -97.58 |
| 2022-03-03 | -97.55 |
| 2022-03-02 | -97.49 |
| 2022-03-01 | -97.49 |
| 2022-02-28 | -97.49 |
| 2022-02-25 | -97.49 |
| 2022-02-24 | -97.49 |
| 2022-02-23 | -97.35 |
| 2022-02-22 | -97.35 |
| 2022-02-21 | -97.30 |
| 2022-02-18 | -97.24 |
| 2022-02-17 | -97.17 |
| 2022-02-16 | -97.45 |
| 2022-02-15 | -97.38 |
| 2022-02-14 | -97.35 |
| 2022-02-11 | -97.35 |
| 2022-02-10 | -97.35 |
| 2022-02-09 | -97.35 |
| 2022-02-08 | -97.33 |
| 2022-02-07 | -97.33 |
| 2022-02-04 | -97.33 |
| 2022-01-31 | -97.33 |
| 2022-01-28 | -97.33 |
| 2022-01-27 | -97.33 |
| 2022-01-26 | -97.33 |
| 2022-01-25 | -97.33 |
| 2022-01-24 | -97.33 |
| 2022-01-21 | -97.55 |
| 2022-01-20 | -97.69 |
| 2022-01-19 | -97.71 |
| 2022-01-18 | -97.73 |
| 2022-01-17 | -97.42 |
| 2022-01-14 | -97.26 |
| 2022-01-13 | -97.08 |
| 2022-01-12 | -97.02 |
| 2022-01-11 | -96.89 |
| 2022-01-10 | -96.89 |
| 2022-01-07 | -96.84 |
| 2022-01-06 | -96.84 |
| 2022-01-05 | -96.83 |
| 2022-01-04 | -96.73 |
| 2022-01-03 | -96.71 |
| 2021-12-31 | -96.69 |
| 2021-12-30 | -96.77 |
| 2021-12-29 | -96.77 |
| 2021-12-28 | -96.77 |
| 2021-12-24 | -96.77 |
| 2021-12-23 | -96.63 |
| 2021-12-22 | -96.89 |
| 2021-12-21 | -96.98 |
| 2021-12-20 | -97.24 |
| 2021-12-17 | -97.22 |
| 2021-12-16 | -97.02 |
| 2021-12-15 | -97.04 |
| 2021-12-14 | -96.30 |
| 2021-12-13 | -95.77 |
| 2021-12-10 | -95.90 |
| 2021-12-09 | -95.50 |
| 2021-12-08 | -95.24 |
| 2021-12-07 | -94.84 |
| 2021-12-06 | -94.97 |
| 2021-12-03 | -94.91 |
| 2021-12-02 | -94.97 |
| 2021-12-01 | -96.10 |
| 2021-11-30 | -96.56 |
| 2021-11-29 | -96.69 |
| 2021-11-26 | -96.88 |
| 2021-11-25 | -96.88 |
| 2021-11-24 | -96.89 |
| 2021-11-23 | -96.96 |
| 2021-11-22 | -97.02 |
| 2021-11-19 | -97.02 |
| 2021-11-18 | -97.02 |
| 2021-11-17 | -97.02 |
| 2021-11-16 | -96.94 |
| 2021-11-15 | -96.96 |
| 2021-11-12 | -97.16 |
| 2021-11-11 | -97.20 |
| 2021-11-10 | -97.20 |
| 2021-11-09 | -97.22 |
| 2021-11-08 | -97.22 |
| 2021-11-05 | -97.22 |
| 2021-11-04 | -97.22 |
| 2021-11-03 | -97.22 |
| 2021-11-02 | -97.35 |
| 2021-11-01 | -97.88 |
| 2021-10-29 | -98.02 |
| 2021-10-28 | -98.02 |
| 2021-10-27 | -98.02 |
| 2021-10-26 | -97.95 |
| 2021-10-25 | -97.98 |
| 2021-10-22 | -98.14 |
| 2021-10-21 | -98.19 |
| 2021-10-20 | -98.25 |
| 2021-10-19 | -98.25 |
| 2021-10-18 | -98.25 |
| 2021-10-15 | -98.27 |
| 2021-10-12 | -98.27 |
| 2021-10-11 | -98.27 |
| 2021-10-08 | -98.27 |
| 2021-10-07 | -98.04 |
| 2021-10-06 | -98.28 |
| 2021-10-05 | -98.28 |
| 2021-10-04 | -98.28 |
| 2021-09-30 | -98.28 |
| 2021-09-29 | -98.28 |
| 2021-09-28 | -98.28 |
| 2021-09-27 | -98.25 |
| 2021-09-24 | -98.14 |
| 2021-09-23 | -98.14 |
| 2021-09-21 | -97.95 |
| 2021-09-20 | -97.95 |
| 2021-09-17 | -98.02 |
| 2021-09-16 | -97.80 |
| 2021-09-15 | -97.80 |
| 2021-09-14 | -97.80 |
| 2021-09-13 | -97.80 |
| 2021-09-10 | -97.80 |
| 2021-09-09 | -97.80 |
| 2021-09-08 | -97.96 |
| 2021-09-07 | -97.35 |
| 2021-09-06 | -97.35 |
| 2021-09-03 | -97.26 |
| 2021-09-02 | -97.51 |
| 2021-09-01 | -97.51 |
| 2021-08-31 | -97.51 |
| 2021-08-30 | -97.51 |
| 2021-08-27 | -97.51 |
| 2021-08-26 | -97.51 |
| 2021-08-25 | -97.51 |
| 2021-08-24 | -97.22 |
| 2021-08-23 | -97.22 |
| 2021-08-20 | -97.22 |
| 2021-08-19 | -97.35 |
| 2021-08-18 | -96.72 |
| 2021-08-17 | -96.71 |
| 2021-08-16 | -96.69 |
| 2021-08-13 | -96.81 |
| 2021-08-12 | -96.81 |
| 2021-08-11 | -96.80 |
| 2021-08-10 | -96.79 |
| 2021-08-09 | -96.79 |
| 2021-08-06 | -96.79 |
| 2021-08-05 | -96.73 |
| 2021-08-04 | -96.94 |
| 2021-08-03 | -96.94 |
| 2021-08-02 | -96.93 |
| 2021-07-30 | -96.92 |
| 2021-07-29 | -96.92 |
| 2021-07-28 | -96.91 |
| 2021-07-27 | -96.91 |
| 2021-07-26 | -96.87 |
| 2021-07-23 | -96.79 |
| 2021-07-22 | -96.79 |
| 2021-07-21 | -96.77 |
| 2021-07-20 | -96.77 |
| 2021-07-19 | -96.75 |
| 2021-07-16 | -96.56 |
| 2021-07-15 | -96.50 |
| 2021-07-14 | -96.36 |
| 2021-07-13 | -96.43 |
| 2021-07-12 | -96.56 |
| 2021-07-09 | -96.43 |
| 2021-07-08 | -96.56 |
| 2021-07-07 | -96.69 |
| 2021-07-06 | -96.93 |
| 2021-07-05 | -96.98 |
| 2021-07-02 | -97.10 |
| 2021-06-30 | -97.10 |
| 2021-06-29 | -97.16 |
| 2021-06-28 | -97.20 |
| 2021-06-25 | -97.24 |
| 2021-06-24 | -97.30 |
| 2021-06-23 | -97.38 |
| 2021-06-22 | -97.35 |
| 2021-06-21 | -97.51 |
| 2021-06-18 | -97.58 |
| 2021-06-17 | -97.87 |
| 2021-06-16 | -97.87 |
| 2021-06-15 | -97.86 |
| 2021-06-11 | -97.35 |
| 2021-06-10 | -97.80 |
| 2021-06-09 | -97.80 |
| 2021-06-08 | -97.80 |
| 2021-06-07 | -97.35 |
| 2021-06-04 | -97.35 |
| 2021-06-03 | -97.62 |
| 2021-06-02 | -97.49 |
| 2021-06-01 | -97.49 |
| 2021-05-31 | -97.49 |
| 2021-05-28 | -97.49 |
| 2021-05-27 | -97.49 |
| 2021-05-26 | -97.49 |
| 2021-05-25 | -97.49 |
| 2021-05-24 | -97.49 |
| 2021-05-21 | -97.49 |
| 2021-05-20 | -97.49 |
| 2021-05-18 | -97.49 |
| 2021-05-17 | -97.49 |
| 2021-05-14 | -97.49 |
| 2021-05-13 | -97.49 |
| 2021-05-12 | -97.49 |
| 2021-05-11 | -97.49 |
| 2021-05-10 | -97.49 |
| 2021-05-07 | -97.49 |
| 2021-05-06 | -97.34 |
| 2021-05-05 | -97.32 |
| 2021-05-04 | -97.30 |
| 2021-05-03 | -97.59 |
| 2021-04-30 | -97.54 |
| 2021-04-29 | -97.54 |
| 2021-04-28 | -97.51 |
| 2021-04-27 | -97.51 |
| 2021-04-26 | -97.51 |
| 2021-04-23 | -97.35 |
| 2021-04-22 | -97.22 |
| 2021-04-21 | -97.22 |
| 2021-04-20 | -97.22 |
| 2021-04-19 | -97.09 |
| 2021-04-16 | -97.35 |
| 2021-04-15 | -97.69 |
| 2021-04-14 | -97.66 |
| 2021-04-13 | -97.62 |
| 2021-04-12 | -97.62 |
| 2021-04-09 | -97.62 |
| 2021-04-08 | -97.62 |
| 2021-04-07 | -97.62 |
| 2021-04-01 | -97.55 |
| 2021-03-31 | -97.35 |
| 2021-03-30 | -97.35 |
| 2021-03-29 | -97.26 |
| 2021-03-26 | -96.69 |
| 2021-03-25 | -96.96 |
| 2021-03-24 | -96.96 |
| 2021-03-23 | -96.96 |
| 2021-03-22 | -96.96 |
| 2021-03-19 | -96.96 |
| 2021-03-18 | -96.96 |
| 2021-03-17 | -96.96 |
| 2021-03-16 | -96.96 |
| 2021-03-15 | -96.96 |
| 2021-03-12 | -96.96 |
| 2021-03-11 | -96.96 |
| 2021-03-10 | -96.72 |
| 2021-03-09 | -96.72 |
| 2021-03-08 | -96.72 |
| 2021-03-05 | -96.72 |
| 2021-03-04 | -96.69 |
| 2021-03-03 | -96.69 |
| 2021-03-02 | -96.69 |
| 2021-03-01 | -96.69 |
| 2021-02-26 | -96.83 |
| 2021-02-25 | -96.56 |
| 2021-02-24 | -96.56 |
| 2021-02-23 | -96.56 |
| 2021-02-22 | -96.69 |
| 2021-02-19 | -95.90 |
| 2021-02-18 | -95.77 |
| 2021-02-17 | -96.03 |
| 2021-02-16 | -96.50 |
| 2021-02-11 | -96.30 |
| 2021-02-10 | -96.30 |
| 2021-02-09 | -96.30 |
| 2021-02-08 | -96.30 |
| 2021-02-05 | -96.30 |
| 2021-02-04 | -96.30 |
| 2021-02-03 | -96.30 |
| 2021-02-02 | -96.23 |
| 2021-02-01 | -96.30 |
| 2021-01-29 | -96.30 |
| 2021-01-28 | -96.16 |
| 2021-01-27 | -96.16 |
| 2021-01-26 | -96.16 |
| 2021-01-25 | -96.16 |
| 2021-01-22 | -95.83 |
| 2021-01-21 | -96.94 |
| 2021-01-20 | -96.97 |
| 2021-01-19 | -96.87 |
| 2021-01-18 | -96.96 |
| 2021-01-15 | -96.83 |
| 2021-01-14 | -97.06 |
| 2021-01-13 | -97.38 |
| 2021-01-12 | -97.02 |
| 2021-01-11 | -97.02 |
| 2021-01-08 | -97.02 |
| 2021-01-07 | -97.02 |
| 2021-01-06 | -97.29 |
| 2021-01-05 | -97.29 |
| 2021-01-04 | -97.29 |
| 2020-12-31 | -97.02 |
| 2020-12-30 | -96.80 |
| 2020-12-29 | -97.05 |
| 2020-12-28 | -97.05 |
| 2020-12-24 | -97.08 |
| 2020-12-23 | -97.08 |
| 2020-12-22 | -97.08 |
| 2020-12-21 | -97.08 |
| 2020-12-18 | -97.02 |
| 2020-12-17 | -97.09 |
| 2020-12-16 | -97.29 |
| 2020-12-15 | -97.06 |
| 2020-12-14 | -97.06 |
| 2020-12-11 | -97.06 |
| 2020-12-10 | -97.02 |
| 2020-12-09 | -97.02 |
| 2020-12-08 | -96.98 |
| 2020-12-07 | -97.30 |
| 2020-12-04 | -97.30 |
| 2020-12-03 | -97.28 |
| 2020-12-02 | -97.58 |
| 2020-12-01 | -97.35 |
| 2020-11-30 | -97.35 |
| 2020-11-27 | -97.29 |
| 2020-11-26 | -97.24 |
| 2020-11-25 | -97.55 |
| 2020-11-24 | -97.34 |
| 2020-11-23 | -97.25 |
| 2020-11-20 | -97.09 |
| 2020-11-19 | -97.09 |
| 2020-11-18 | -97.35 |
| 2020-11-17 | -97.22 |
| 2020-11-16 | -97.22 |
| 2020-11-13 | -97.18 |
| 2020-11-12 | -97.18 |
| 2020-11-11 | -97.18 |
| 2020-11-10 | -96.77 |
| 2020-11-09 | -96.71 |
| 2020-11-06 | -96.88 |
| 2020-11-05 | -97.16 |
| 2020-11-04 | -96.93 |
| 2020-11-03 | -97.16 |
| 2020-11-02 | -97.00 |
| 2020-10-30 | -96.63 |
| 2020-10-29 | -96.10 |
| 2020-10-28 | -96.56 |
| 2020-10-27 | -96.56 |
| 2020-10-23 | -96.93 |
| 2020-10-22 | -97.34 |
| 2020-10-21 | -97.35 |
| 2020-10-20 | -97.29 |
| 2020-10-19 | -97.21 |
| 2020-10-16 | -96.36 |
| 2020-10-15 | -98.11 |
| 2020-10-14 | -99.07 |
| 2020-10-12 | -99.07 |
| 2020-10-09 | -99.07 |
| 2020-10-08 | -99.07 |
| 2020-10-07 | -99.07 |
| 2020-10-06 | -99.07 |
| 2020-10-05 | -99.07 |
| 2020-09-30 | -99.07 |
| 2020-09-29 | -99.07 |
| 2020-09-28 | -99.07 |
| 2020-09-25 | -99.07 |
| 2020-09-24 | -99.07 |
| 2020-09-23 | -99.05 |
| 2020-09-22 | -99.05 |
| 2020-09-21 | -99.05 |
| 2020-09-18 | -99.05 |
| 2020-09-17 | -99.05 |
| 2020-09-16 | -99.05 |
| 2020-09-15 | -99.05 |
| 2020-09-14 | -99.07 |
| 2020-09-11 | -99.09 |
| 2020-09-10 | -99.07 |
| 2020-09-09 | -99.02 |
| 2020-09-08 | -98.96 |
| 2020-09-07 | -98.92 |
| 2020-09-04 | -98.81 |
| 2020-09-03 | -98.68 |
| 2020-09-02 | -98.61 |
| 2020-09-01 | -98.62 |
| 2020-08-31 | -98.56 |
| 2020-08-28 | -98.55 |
| 2020-08-27 | -98.55 |
| 2020-08-26 | -98.55 |
| 2020-08-25 | -98.55 |
| 2020-08-24 | -98.55 |
| 2020-08-21 | -98.56 |
| 2020-08-20 | -98.57 |
| 2020-08-19 | -98.53 |
| 2020-08-18 | -98.53 |
| 2020-08-17 | -98.53 |
| 2020-08-14 | -98.56 |
| 2020-08-13 | -98.56 |
| 2020-08-12 | -98.57 |
| 2020-08-11 | -98.55 |
| 2020-08-10 | -98.55 |
| 2020-08-07 | -98.56 |
| 2020-08-06 | -98.52 |
| 2020-08-05 | -98.52 |
| 2020-08-04 | -98.52 |
| 2020-08-03 | -98.52 |
| 2020-07-31 | -98.52 |
| 2020-07-30 | -98.49 |
| 2020-07-29 | -98.49 |
| 2020-07-28 | -98.55 |
| 2020-07-27 | -98.55 |
| 2020-07-24 | -98.55 |
| 2020-07-23 | -98.39 |
| 2020-07-22 | -98.53 |
| 2020-07-21 | -98.55 |
| 2020-07-20 | -98.55 |
| 2020-07-17 | -98.56 |
| 2020-07-16 | -98.56 |
| 2020-07-15 | -98.35 |
| 2020-07-14 | -98.56 |
| 2020-07-13 | -98.53 |
| 2020-07-10 | -98.53 |
| 2020-07-09 | -98.51 |
| 2020-07-08 | -98.51 |
| 2020-07-07 | -98.35 |
| 2020-07-06 | -98.35 |
| 2020-07-03 | -98.35 |
| 2020-07-02 | -98.35 |
| 2020-06-30 | -98.20 |
| 2020-06-29 | -98.17 |
| 2020-06-26 | -98.08 |
| 2020-06-24 | -98.36 |
| 2020-06-23 | -98.36 |
| 2020-06-22 | -98.60 |
| 2020-06-19 | -98.41 |
| 2020-06-18 | -98.35 |
| 2020-06-17 | -98.35 |
| 2020-06-16 | -98.35 |
| 2020-06-15 | -98.31 |
| 2020-06-12 | -98.33 |
| 2020-06-11 | -98.28 |
| 2020-06-10 | -98.28 |
| 2020-06-09 | -98.28 |
| 2020-06-08 | -98.28 |
| 2020-06-05 | -98.28 |
| 2020-06-04 | -98.28 |
| 2020-06-03 | -98.28 |
| 2020-06-02 | -98.28 |
| 2020-06-01 | -98.21 |
| 2020-05-29 | -98.15 |
| 2020-05-28 | -98.15 |
| 2020-05-27 | -98.16 |
| 2020-05-26 | -98.16 |
| 2020-05-25 | -98.15 |
| 2020-05-22 | -98.19 |
| 2020-05-21 | -98.19 |
| 2020-05-20 | -98.19 |
| 2020-05-19 | -98.19 |
| 2020-05-18 | -98.21 |
| 2020-05-15 | -98.21 |
| 2020-05-14 | -98.17 |
| 2020-05-13 | -98.17 |
| 2020-05-12 | -98.02 |
| 2020-05-11 | -98.02 |
| 2020-05-08 | -98.02 |
| 2020-05-07 | -98.02 |
| 2020-05-06 | -98.24 |
| 2020-05-05 | -98.24 |
| 2020-05-04 | -98.27 |
| 2020-04-29 | -98.14 |
| 2020-04-28 | -98.08 |
| 2020-04-27 | -98.08 |
| 2020-04-24 | -98.08 |
| 2020-04-23 | -98.08 |
| 2020-04-22 | -98.08 |
| 2020-04-21 | -98.08 |
| 2020-04-20 | -98.06 |
| 2020-04-17 | -98.06 |
| 2020-04-16 | -97.82 |
| 2020-04-15 | -97.82 |
| 2020-04-14 | -97.88 |
| 2020-04-09 | -97.95 |
| 2020-04-08 | -97.82 |
| 2020-04-07 | -97.86 |
| 2020-04-06 | -97.86 |
| 2020-04-03 | -97.86 |
| 2020-04-02 | -97.86 |
| 2020-04-01 | -97.73 |
| 2020-03-31 | -97.73 |
| 2020-03-30 | -97.73 |
| 2020-03-27 | -97.73 |
| 2020-03-26 | -97.73 |
| 2020-03-25 | -97.73 |
| 2020-03-24 | -97.82 |
| 2020-03-23 | -97.86 |
| 2020-03-20 | -97.94 |
| 2020-03-19 | -97.95 |
| 2020-03-18 | -97.65 |
| 2020-03-17 | -97.65 |
| 2020-03-16 | -97.66 |
| 2020-03-13 | -97.53 |
| 2020-03-12 | -97.53 |
| 2020-03-11 | -97.53 |
| 2020-03-10 | -97.55 |
| 2020-03-09 | -97.67 |
| 2020-03-06 | -97.42 |
| 2020-03-05 | -97.38 |
| 2020-03-04 | -97.57 |
| 2020-03-03 | -97.62 |
| 2020-03-02 | -97.69 |
| 2020-02-28 | -97.58 |
| 2020-02-27 | -97.67 |
| 2020-02-26 | -97.65 |
| 2020-02-25 | -97.66 |
| 2020-02-24 | -97.70 |
| 2020-02-21 | -97.49 |
| 2020-02-20 | -97.54 |
| 2020-02-19 | -97.50 |
| 2020-02-18 | -97.43 |
| 2020-02-17 | -96.92 |
| 2020-02-14 | -96.93 |
| 2020-02-13 | -96.83 |
| 2020-02-12 | -96.69 |
| 2020-02-11 | -96.63 |
| 2020-02-10 | -96.56 |
| 2020-02-07 | -96.50 |
| 2020-02-06 | -96.50 |
| 2020-02-05 | -96.56 |
| 2020-02-04 | -95.64 |
| 2020-02-03 | -95.64 |
| 2020-01-31 | -95.64 |
| 2020-01-30 | -95.70 |
| 2020-01-29 | -95.64 |
| 2020-01-24 | -95.24 |
| 2020-01-23 | -95.17 |
| 2020-01-22 | -94.78 |
| 2020-01-21 | -94.91 |
| 2020-01-20 | -94.64 |
| 2020-01-17 | -94.71 |
| 2020-01-16 | -94.71 |
| 2020-01-15 | -94.84 |
| 2020-01-14 | -95.04 |
| 2020-01-13 | -95.17 |
| 2020-01-10 | -95.83 |
| 2020-01-09 | -95.97 |
| 2020-01-08 | -96.16 |
| 2020-01-07 | -96.03 |
| 2020-01-06 | -96.56 |
| 2020-01-03 | -97.09 |
| 2020-01-02 | -96.43 |
| 2019-12-31 | -96.50 |
| 2019-12-30 | -96.50 |
| 2019-12-27 | -96.43 |
| 2019-12-24 | -96.43 |
| 2019-12-23 | -96.43 |
| 2019-12-20 | -96.36 |
| 2019-12-19 | -96.36 |
| 2019-12-18 | -96.23 |
| 2019-12-17 | -96.23 |
| 2019-12-16 | -96.23 |
| 2019-12-13 | -96.23 |
| 2019-12-12 | -96.16 |
| 2019-12-11 | -96.16 |
| 2019-12-10 | -96.16 |
| 2019-12-09 | -96.16 |
| 2019-12-06 | -96.30 |
| 2019-12-05 | -96.16 |
| 2019-12-04 | -96.23 |
| 2019-12-03 | -96.23 |
| 2019-12-02 | -96.30 |
| 2019-11-29 | -96.23 |
| 2019-11-28 | -96.23 |
| 2019-11-27 | -96.03 |
| 2019-11-26 | -96.03 |
| 2019-11-25 | -95.97 |
| 2019-11-22 | -95.83 |
| 2019-11-21 | -95.70 |
| 2019-11-20 | -95.24 |
| 2019-11-19 | -95.04 |
| 2019-11-18 | -94.84 |
| 2019-11-15 | -94.64 |
| 2019-11-14 | -94.84 |
| 2019-11-13 | -94.58 |
| 2019-11-12 | -93.98 |
| 2019-11-11 | -93.78 |
| 2019-11-08 | -93.59 |
| 2019-11-07 | -93.85 |
| 2019-11-06 | -94.31 |
| 2019-11-05 | -94.31 |
| 2019-11-04 | -94.38 |
| 2019-11-01 | -94.45 |
| 2019-10-31 | -94.71 |
| 2019-10-30 | -94.71 |
| 2019-10-29 | -94.64 |
| 2019-10-28 | -94.78 |
| 2019-10-25 | -94.84 |
| 2019-10-24 | -94.97 |
| 2019-10-23 | -94.84 |
| 2019-10-22 | -95.30 |
| 2019-10-21 | -95.57 |
| 2019-10-18 | -95.70 |
| 2019-10-17 | -95.90 |
| 2019-10-16 | -95.83 |
| 2019-10-15 | -95.90 |
| 2019-10-14 | -96.23 |
| 2019-10-11 | -96.30 |
| 2019-10-10 | -96.43 |
| 2019-10-09 | -96.36 |
| 2019-10-08 | -96.16 |
| 2019-10-04 | -96.30 |
| 2019-10-03 | -95.97 |
| 2019-10-02 | -95.90 |
| 2019-09-30 | -95.97 |
| 2019-09-27 | -96.03 |
| 2019-09-26 | -96.03 |
| 2019-09-25 | -95.97 |
| 2019-09-24 | -96.03 |
| 2019-09-23 | -96.03 |
| 2019-09-20 | -96.03 |
| 2019-09-19 | -96.03 |
| 2019-09-18 | -96.03 |
| 2019-09-17 | -95.77 |
| 2019-09-16 | -95.90 |
| 2019-09-13 | -96.36 |
| 2019-09-12 | -96.23 |
| 2019-09-11 | -96.30 |
| 2019-09-10 | -96.56 |
| 2019-09-09 | -96.96 |
| 2019-09-06 | -97.25 |
| 2019-09-05 | -97.09 |
| 2019-09-04 | -97.35 |
| 2019-09-03 | -97.29 |
| 2019-09-02 | -97.09 |
| 2019-08-30 | -97.09 |
| 2019-08-29 | -97.09 |
| 2019-08-28 | -97.09 |
| 2019-08-27 | -96.83 |
| 2019-08-26 | -97.09 |
| 2019-08-23 | -96.96 |
| 2019-08-22 | -96.96 |
| 2019-08-21 | -97.09 |
| 2019-08-20 | -97.09 |
| 2019-08-19 | -97.09 |
| 2019-08-16 | -96.96 |
| 2019-08-15 | -96.69 |
| 2019-08-14 | -96.56 |
| 2019-08-13 | -96.83 |
| 2019-08-12 | -96.83 |
| 2019-08-09 | -96.83 |
| 2019-08-08 | -96.69 |
| 2019-08-07 | -96.69 |
| 2019-08-06 | -96.83 |
| 2019-08-05 | -96.69 |
| 2019-08-02 | -96.69 |
| 2019-08-01 | -96.69 |
| 2019-07-31 | -96.56 |
| 2019-07-30 | -96.69 |
| 2019-07-29 | -96.69 |
| 2019-07-26 | -96.83 |
| 2019-07-25 | -96.69 |
| 2019-07-24 | -96.83 |
| 2019-07-23 | -96.83 |
| 2019-07-22 | -96.83 |
| 2019-07-19 | -96.83 |
| 2019-07-18 | -96.56 |
| 2019-07-17 | -96.69 |
| 2019-07-16 | -96.69 |
| 2019-07-15 | -96.43 |
| 2019-07-12 | -96.56 |
| 2019-07-11 | -96.30 |
| 2019-07-10 | -96.43 |
| 2019-07-09 | -96.09 |
| 2019-07-08 | -96.70 |
| 2019-07-05 | -96.94 |
| 2019-07-04 | -91.07 |
| 2019-07-03 | -92.05 |
| 2019-07-02 | -91.56 |
| 2019-06-28 | -92.17 |
| 2019-06-27 | -92.05 |
| 2019-06-26 | -92.41 |
| 2019-06-25 | -92.41 |
| 2019-06-24 | -92.05 |
| 2019-06-21 | -92.66 |
| 2019-06-20 | -94.25 |
| 2019-06-19 | -94.62 |
| 2019-06-18 | -94.74 |
| 2019-06-17 | -95.11 |
| 2019-06-14 | -94.98 |
| 2019-06-13 | -94.86 |
| 2019-06-12 | -94.98 |
| 2019-06-11 | -95.35 |
| 2019-06-10 | -95.35 |
| 2019-06-06 | -95.47 |
| 2019-06-05 | -95.47 |
| 2019-06-04 | -95.11 |
| 2019-06-03 | -95.23 |
| 2019-05-31 | -95.23 |
| 2019-05-30 | -95.11 |
| 2019-05-29 | -95.35 |
| 2019-05-28 | -95.11 |
| 2019-05-27 | -94.98 |
| 2019-05-24 | -94.98 |
| 2019-05-23 | -93.76 |
| 2019-05-22 | -93.76 |
| 2019-05-21 | -93.88 |
| 2019-05-20 | -93.64 |
| 2019-05-17 | -93.76 |
| 2019-05-16 | -93.52 |
| 2019-05-15 | -93.64 |
| 2019-05-14 | -93.27 |
| 2019-05-10 | -93.39 |
| 2019-05-09 | -93.52 |
| 2019-05-08 | -93.52 |
| 2019-05-07 | -93.39 |
| 2019-05-06 | -93.39 |
| 2019-05-03 | -92.90 |
| 2019-05-02 | -93.52 |
| 2019-04-30 | -92.90 |
| 2019-04-29 | -93.03 |
| 2019-04-26 | -93.64 |
| 2019-04-25 | -93.88 |
| 2019-04-24 | -93.64 |
| 2019-04-23 | -93.76 |
| 2019-04-18 | -93.76 |
| 2019-04-17 | -93.64 |
| 2019-04-16 | -93.76 |
| 2019-04-15 | -93.15 |
| 2019-04-12 | -93.27 |
| 2019-04-11 | -93.27 |
| 2019-04-10 | -93.27 |
| 2019-04-09 | -93.52 |
| 2019-04-08 | -93.27 |
| 2019-04-04 | -93.03 |
| 2019-04-03 | -92.90 |
| 2019-04-02 | -92.90 |
| 2019-04-01 | -92.66 |
| 2019-03-29 | -92.78 |
| 2019-03-28 | -92.66 |
| 2019-03-27 | -92.66 |
| 2019-03-26 | -92.54 |
| 2019-03-25 | -92.90 |
| 2019-03-22 | -92.78 |
| 2019-03-21 | -92.66 |
| 2019-03-20 | -92.66 |
| 2019-03-19 | -92.90 |
| 2019-03-18 | -92.41 |
| 2019-03-15 | -92.41 |
| 2019-03-14 | -92.29 |
| 2019-03-13 | -92.17 |
| 2019-03-12 | -92.41 |
| 2019-03-11 | -91.93 |
| 2019-03-08 | -91.68 |
| 2019-03-07 | -91.68 |
| 2019-03-06 | -91.44 |
| 2019-03-05 | -91.44 |
| 2019-03-04 | -91.56 |
| 2019-03-01 | -91.56 |
| 2019-02-28 | -91.44 |
| 2019-02-27 | -91.44 |
| 2019-02-26 | -91.44 |
| 2019-02-25 | -90.82 |
| 2019-02-22 | -91.44 |
| 2019-02-21 | -90.70 |
| 2019-02-20 | -90.95 |
| 2019-02-19 | -92.05 |
| 2019-02-18 | -91.93 |
| 2019-02-15 | -92.05 |
| 2019-02-14 | -91.93 |
| 2019-02-13 | -91.80 |
| 2019-02-12 | -91.31 |
| 2019-02-11 | -91.80 |
| 2019-02-08 | -92.66 |
| 2019-02-04 | -93.52 |
| 2019-02-01 | -93.64 |
| 2019-01-31 | -94.01 |
| 2019-01-30 | -94.13 |
| 2019-01-29 | -94.25 |
| 2019-01-28 | -94.49 |
| 2019-01-25 | -94.25 |
| 2019-01-24 | -94.37 |
| 2019-01-23 | -94.62 |
| 2019-01-22 | -94.74 |
| 2019-01-21 | -94.86 |
| 2019-01-18 | -94.74 |
| 2019-01-17 | -94.86 |
| 2019-01-16 | -94.86 |
| 2019-01-15 | -94.98 |
| 2019-01-14 | -94.86 |
| 2019-01-11 | -94.86 |
| 2019-01-10 | -94.98 |
| 2019-01-09 | -95.60 |
| 2019-01-08 | -95.23 |
| 2019-01-07 | -95.23 |
| 2019-01-04 | -94.37 |
| 2019-01-03 | -93.64 |
| 2019-01-02 | -92.66 |
| 2018-12-31 | -92.41 |
| 2018-12-28 | -92.66 |
| 2018-12-27 | -92.66 |
| 2018-12-24 | -92.66 |
| 2018-12-21 | -92.78 |
| 2018-12-20 | -93.03 |
| 2018-12-19 | -92.78 |
| 2018-12-18 | -92.41 |
| 2018-12-17 | -92.29 |
| 2018-12-14 | -92.41 |
| 2018-12-13 | -91.80 |
| 2018-12-12 | -92.29 |
| 2018-12-11 | -91.93 |
| 2018-12-10 | -91.68 |
| 2018-12-07 | -91.44 |
| 2018-12-06 | -91.56 |
| 2018-12-05 | -91.44 |
| 2018-12-04 | -91.07 |
| 2018-12-03 | -91.31 |
| 2018-11-30 | -91.31 |
| 2018-11-29 | -84.22 |
| 2018-11-28 | -74.80 |
| 2018-11-27 | -76.63 |
| 2018-11-26 | -80.43 |
| 2018-11-23 | -82.38 |
| 2018-11-22 | -82.75 |
| 2018-11-21 | -83.48 |
| 2018-11-20 | -81.89 |
| 2018-11-19 | -81.16 |
| 2018-11-16 | -81.89 |
| 2018-11-15 | -82.02 |
| 2018-11-14 | -81.89 |
| 2018-11-13 | -81.77 |
| 2018-11-12 | -81.40 |
| 2018-11-09 | -81.40 |
| 2018-11-08 | -80.91 |
| 2018-11-07 | -82.63 |
| 2018-11-06 | -83.48 |
| 2018-11-05 | -83.61 |
| 2018-11-02 | -83.24 |
| 2018-11-01 | -83.48 |
| 2018-10-31 | -83.12 |
| 2018-10-30 | -83.48 |
| 2018-10-29 | -83.48 |
| 2018-10-26 | -83.36 |
| 2018-10-25 | -82.99 |
| 2018-10-24 | -82.99 |
| 2018-10-23 | -84.10 |
| 2018-10-22 | -85.44 |
| 2018-10-19 | -86.18 |
| 2018-10-18 | -85.93 |
| 2018-10-16 | -83.48 |
| 2018-10-15 | -84.46 |
| 2018-10-12 | -84.83 |
| 2018-10-11 | -83.73 |
| 2018-10-10 | -83.61 |
| 2018-10-09 | -82.87 |
| 2018-10-08 | -83.61 |
| 2018-10-05 | -82.75 |
| 2018-10-04 | -82.14 |
| 2018-10-03 | -82.26 |
| 2018-10-02 | -82.87 |
| 2018-09-28 | -81.65 |
| 2018-09-27 | -82.26 |
| 2018-09-26 | -81.28 |
| 2018-09-24 | -81.28 |
| 2018-09-21 | -81.40 |
| 2018-09-20 | -81.77 |
| 2018-09-19 | -82.02 |
| 2018-09-18 | -81.53 |
| 2018-09-17 | -81.89 |
| 2018-09-14 | -81.65 |
| 2018-09-13 | -81.40 |
| 2018-09-12 | -81.77 |
| 2018-09-11 | -80.67 |
| 2018-09-10 | -80.79 |
| 2018-09-07 | -80.79 |
| 2018-09-06 | -80.30 |
| 2018-09-05 | -80.30 |
| 2018-09-04 | -80.55 |
| 2018-09-03 | -80.79 |
| 2018-08-31 | -81.28 |
| 2018-08-30 | -80.43 |
| 2018-08-29 | -80.06 |
| 2018-08-28 | -79.81 |
| 2018-08-27 | -80.43 |
| 2018-08-24 | -80.79 |
| 2018-08-23 | -82.14 |
| 2018-08-22 | -82.87 |
| 2018-08-21 | -82.75 |
| 2018-08-20 | -82.02 |
| 2018-08-17 | -82.26 |
| 2018-08-16 | -85.32 |
| 2018-08-15 | -84.95 |
| 2018-08-14 | -84.10 |
| 2018-08-13 | -83.97 |
| 2018-08-10 | -83.85 |
| 2018-08-09 | -83.73 |
| 2018-08-08 | -83.73 |
| 2018-08-07 | -83.36 |
| 2018-08-06 | -83.48 |
| 2018-08-03 | -83.73 |
| 2018-08-02 | -83.97 |
| 2018-08-01 | -83.85 |
| 2018-07-31 | -83.24 |
| 2018-07-30 | -83.36 |
| 2018-07-27 | -83.24 |
| 2018-07-26 | -82.99 |
| 2018-07-25 | -83.73 |
| 2018-07-24 | -83.73 |
| 2018-07-23 | -84.10 |
| 2018-07-20 | -83.36 |
| 2018-07-19 | -83.36 |
| 2018-07-18 | -83.12 |
| 2018-07-17 | -82.99 |
| 2018-07-16 | -83.48 |
| 2018-07-13 | -83.36 |
| 2018-07-12 | -83.12 |
| 2018-07-11 | -83.12 |
| 2018-07-10 | -83.12 |
| 2018-07-09 | -82.99 |
| 2018-07-06 | -83.36 |
| 2018-07-05 | -83.12 |
| 2018-07-04 | -83.24 |
| 2018-07-03 | -82.87 |
| 2018-06-29 | -82.99 |
| 2018-06-28 | -81.77 |
| 2018-06-27 | -82.99 |
| 2018-06-26 | -82.26 |
| 2018-06-25 | -81.89 |
| 2018-06-22 | -81.77 |
| 2018-06-21 | -81.89 |
| 2018-06-20 | -81.53 |
| 2018-06-19 | -81.89 |
| 2018-06-15 | -81.40 |
| 2018-06-14 | -81.04 |
| 2018-06-13 | -81.16 |
| 2018-06-12 | -81.04 |
| 2018-06-11 | -81.04 |
| 2018-06-08 | -80.79 |
| 2018-06-07 | -80.55 |
| 2018-06-06 | -80.79 |
| 2018-06-05 | -80.55 |
| 2018-06-04 | -80.30 |
| 2018-06-01 | -80.43 |
| 2018-05-31 | -80.43 |
| 2018-05-30 | -80.43 |
| 2018-05-29 | -80.18 |
| 2018-05-28 | -80.55 |
| 2018-05-25 | -80.30 |
| 2018-05-24 | -80.43 |
| 2018-05-23 | -80.67 |
| 2018-05-21 | -80.18 |
| 2018-05-18 | -81.65 |
| 2018-05-17 | -81.28 |
| 2018-05-16 | -81.16 |
| 2018-05-15 | -80.67 |
| 2018-05-14 | -80.55 |
| 2018-05-11 | -80.30 |
| 2018-05-10 | -81.04 |
| 2018-05-09 | -80.55 |
| 2018-05-08 | -81.04 |
| 2018-05-07 | -80.79 |
| 2018-05-04 | -80.55 |
| 2018-05-03 | -81.04 |
| 2018-05-02 | -81.16 |
| 2018-04-30 | -80.79 |
| 2018-04-27 | -81.40 |
| 2018-04-26 | -81.16 |
| 2018-04-25 | -80.79 |
| 2018-04-24 | -81.65 |
| 2018-04-23 | -81.40 |
| 2018-04-20 | -81.28 |
| 2018-04-19 | -81.28 |
| 2018-04-18 | -81.04 |
| 2018-04-17 | -80.79 |
| 2018-04-16 | -80.18 |
| 2018-04-13 | -79.94 |
| 2018-04-12 | -79.57 |
| 2018-04-11 | -79.81 |
| 2018-04-10 | -79.69 |
| 2018-04-09 | -79.20 |
| 2018-04-06 | -79.45 |
| 2018-04-04 | -78.96 |
| 2018-04-03 | -79.57 |
| 2018-03-29 | -79.32 |
| 2018-03-28 | -80.43 |
| 2018-03-27 | -80.06 |
| 2018-03-26 | -78.22 |
| 2018-03-23 | -78.35 |
| 2018-03-22 | -77.98 |
| 2018-03-21 | -77.49 |
| 2018-03-20 | -77.37 |
| 2018-03-19 | -77.00 |
| 2018-03-16 | -76.76 |
| 2018-03-15 | -77.12 |
| 2018-03-14 | -77.00 |
| 2018-03-13 | -76.88 |
| 2018-03-12 | -77.61 |
| 2018-03-09 | -77.98 |
| 2018-03-08 | -78.71 |
| 2018-03-07 | -78.59 |
| 2018-03-06 | -78.71 |
| 2018-03-05 | -79.20 |
| 2018-03-02 | -79.20 |
| 2018-03-01 | -78.84 |
| 2018-02-28 | -77.61 |
| 2018-02-27 | -77.24 |
| 2018-02-26 | -77.37 |
| 2018-02-23 | -77.61 |
| 2018-02-22 | -77.73 |
| 2018-02-21 | -78.71 |
| 2018-02-20 | -79.45 |
| 2018-02-15 | -79.32 |
| 2018-02-14 | -80.18 |
| 2018-02-13 | -79.94 |
| 2018-02-12 | -79.94 |
| 2018-02-09 | -79.57 |
| 2018-02-08 | -80.18 |
| 2018-02-07 | -80.67 |
| 2018-02-06 | -80.79 |
| 2018-02-05 | -80.55 |
| 2018-02-02 | -80.06 |
| 2018-02-01 | -79.20 |
| 2018-01-31 | -79.20 |
| 2018-01-30 | -78.22 |
| 2018-01-29 | -78.47 |
| 2018-01-26 | -78.35 |
| 2018-01-25 | -77.98 |
| 2018-01-24 | -77.98 |
| 2018-01-23 | -78.22 |
| 2018-01-22 | -78.10 |
| 2018-01-19 | -78.47 |
| 2018-01-18 | -78.35 |
| 2018-01-17 | -77.73 |
| 2018-01-16 | -77.49 |
| 2018-01-15 | -77.49 |
| 2018-01-12 | -78.47 |
| 2018-01-11 | -77.61 |
| 2018-01-10 | -77.49 |
| 2018-01-09 | -77.37 |
| 2018-01-08 | -77.73 |
| 2018-01-05 | -78.59 |
| 2018-01-04 | -77.98 |
| 2018-01-03 | -75.29 |
| 2018-01-02 | -74.06 |
| 2017-12-29 | -73.33 |
| 2017-12-28 | -72.60 |
| 2017-12-27 | -73.09 |
| 2017-12-22 | -73.09 |
| 2017-12-21 | -71.98 |
| 2017-12-20 | -72.35 |
| 2017-12-19 | -72.23 |
| 2017-12-18 | -71.86 |
| 2017-12-15 | -71.98 |
| 2017-12-14 | -71.37 |
| 2017-12-13 | -71.37 |
| 2017-12-12 | -71.86 |
| 2017-12-11 | -72.35 |
| 2017-12-08 | -72.60 |
| 2017-12-07 | -72.35 |
| 2017-12-06 | -69.66 |
| 2017-12-05 | -68.19 |
| 2017-12-04 | -66.97 |
| 2017-12-01 | -68.19 |
| 2017-11-30 | -66.97 |
| 2017-11-29 | -66.97 |
| 2017-11-28 | -66.97 |
| 2017-11-27 | -63.30 |
| 2017-11-24 | -59.63 |
| 2017-11-23 | -59.63 |
| 2017-11-22 | -60.85 |
| 2017-11-21 | -63.30 |
| 2017-11-20 | -63.30 |
| 2017-11-17 | -64.52 |
| 2017-11-16 | -63.30 |
| 2017-11-15 | -63.91 |
| 2017-11-14 | -63.30 |
| 2017-11-13 | -63.30 |
| 2017-11-10 | -61.46 |
| 2017-11-09 | -60.85 |
| 2017-11-08 | -60.85 |
| 2017-11-07 | -60.24 |
| 2017-11-06 | -61.46 |
| 2017-11-03 | -60.24 |
| 2017-11-02 | -61.46 |
| 2017-11-01 | -60.85 |
| 2017-10-31 | -60.85 |
| 2017-10-30 | -60.24 |
| 2017-10-27 | -59.63 |
| 2017-10-26 | -59.63 |
| 2017-10-25 | -59.02 |
| 2017-10-24 | -59.63 |
| 2017-10-23 | -61.46 |
| 2017-10-20 | -62.07 |
| 2017-10-19 | -61.46 |
| 2017-10-18 | -60.24 |
| 2017-10-17 | -58.40 |
| 2017-10-16 | -59.02 |
| 2017-10-13 | -57.79 |
| 2017-10-12 | -61.46 |
| 2017-10-11 | -62.07 |
| 2017-10-10 | -62.07 |
| 2017-10-09 | -62.07 |
| 2017-10-06 | -63.30 |
| 2017-10-04 | -61.46 |
| 2017-10-03 | -60.85 |
| 2017-09-29 | -61.46 |
| 2017-09-28 | -60.85 |
| 2017-09-27 | -63.30 |
| 2017-09-26 | -66.36 |
| 2017-09-25 | -65.74 |
| 2017-09-22 | -66.36 |
| 2017-09-21 | -66.97 |
| 2017-09-20 | -71.74 |
| 2017-09-19 | -71.86 |
| 2017-09-18 | -71.86 |
| 2017-09-15 | -71.98 |
| 2017-09-14 | -71.98 |
| 2017-09-13 | -72.11 |
| 2017-09-12 | -72.23 |
| 2017-09-11 | -72.47 |
| 2017-09-08 | -71.98 |
| 2017-09-07 | -72.23 |
| 2017-09-06 | -71.62 |
| 2017-09-05 | -71.37 |
| 2017-09-04 | -71.37 |
| 2017-09-01 | -71.25 |
| 2017-08-31 | -71.25 |
| 2017-08-30 | -71.49 |
| 2017-08-29 | -70.64 |
| 2017-08-28 | -70.03 |
| 2017-08-25 | -69.54 |
| 2017-08-24 | -70.03 |
| 2017-08-22 | -69.78 |
| 2017-08-21 | -70.27 |
| 2017-08-18 | -70.03 |
| 2017-08-17 | -70.52 |
| 2017-08-16 | -71.49 |
| 2017-08-15 | -70.15 |
| 2017-08-14 | -69.78 |
| 2017-08-11 | -70.27 |
| 2017-08-10 | -68.80 |
| 2017-08-09 | -67.58 |
| 2017-08-08 | -66.36 |
| 2017-08-07 | -66.97 |
| 2017-08-04 | -68.80 |
| 2017-08-03 | -67.58 |
| 2017-08-02 | -66.97 |
| 2017-08-01 | -65.74 |
| 2017-07-31 | -65.13 |
| 2017-07-28 | -65.13 |
| 2017-07-27 | -64.52 |
| 2017-07-26 | -64.52 |
| 2017-07-25 | -66.97 |
| 2017-07-24 | -69.90 |
| 2017-07-21 | -71.37 |
| 2017-07-20 | -71.13 |
| 2017-07-19 | -70.76 |
| 2017-07-18 | -70.15 |
| 2017-07-17 | -70.27 |
| 2017-07-14 | -71.13 |
| 2017-07-13 | -71.13 |
| 2017-07-12 | -71.49 |
| 2017-07-11 | -71.86 |
| 2017-07-10 | -75.04 |
| 2017-07-07 | -75.41 |
| 2017-07-06 | -75.29 |
| 2017-07-05 | -75.41 |
| 2017-07-04 | -75.53 |
| 2017-07-03 | -75.53 |
| 2017-06-30 | -75.65 |
| 2017-06-29 | -75.29 |
| 2017-06-28 | -75.53 |
| 2017-06-27 | -75.41 |
| 2017-06-26 | -72.96 |
| 2017-06-23 | -72.96 |
| 2017-06-22 | -72.96 |
| 2017-06-21 | -75.16 |
| 2017-06-20 | -75.29 |
| 2017-06-19 | -75.41 |
| 2017-06-16 | -74.92 |
| 2017-06-15 | -72.11 |
| 2017-06-14 | -71.49 |
| 2017-06-13 | -70.76 |
| 2017-06-12 | -71.13 |
| 2017-06-09 | -69.90 |
| 2017-06-08 | -69.41 |
| 2017-06-07 | -71.62 |
| 2017-06-06 | -71.49 |
| 2017-06-05 | -71.37 |
| 2017-06-02 | -70.52 |
| 2017-06-01 | -71.98 |
| 2017-05-31 | -76.76 |
| 2017-05-29 | -77.00 |
| 2017-05-26 | -77.86 |
| 2017-05-25 | -77.00 |
| 2017-05-24 | -77.37 |
| 2017-05-23 | -80.43 |
| 2017-05-22 | -78.84 |
| 2017-05-19 | -77.37 |
| 2017-05-18 | -77.86 |
| 2017-05-17 | -78.59 |
| 2017-05-16 | -79.81 |
| 2017-05-15 | -80.18 |
| 2017-05-12 | -80.18 |
| 2017-05-11 | -80.18 |
| 2017-05-10 | -80.06 |
| 2017-05-09 | -80.30 |
| 2017-05-08 | -80.06 |
| 2017-05-05 | -80.79 |
| 2017-05-04 | -79.08 |
| 2017-05-02 | -80.43 |
| 2017-04-28 | -81.65 |
| 2017-04-27 | -81.65 |
| 2017-04-26 | -81.53 |
| 2017-04-25 | -81.77 |
| 2017-04-24 | -81.89 |
| 2017-04-21 | -82.14 |
| 2017-04-20 | -82.14 |
| 2017-04-19 | -82.26 |
| 2017-04-18 | -82.26 |
| 2017-04-13 | -81.95 |
| 2017-04-12 | -81.95 |
| 2017-04-11 | -82.19 |
| 2017-04-10 | -82.54 |
| 2017-04-07 | -82.42 |
| 2017-04-06 | -82.07 |
| 2017-04-05 | -81.95 |
| 2017-04-03 | -82.54 |
| 2017-03-31 | -82.42 |
| 2017-03-30 | -82.19 |
| 2017-03-29 | -82.07 |
| 2017-03-28 | -82.54 |
| 2017-03-27 | -82.54 |
| 2017-03-24 | -82.30 |
| 2017-03-23 | -82.30 |
| 2017-03-22 | -82.65 |
| 2017-03-21 | -82.65 |
| 2017-03-20 | -82.54 |
| 2017-03-17 | -82.54 |
| 2017-03-16 | -82.30 |
| 2017-03-15 | -82.77 |
| 2017-03-14 | -82.77 |
| 2017-03-13 | -82.65 |
| 2017-03-10 | -82.54 |
| 2017-03-09 | -82.54 |
| 2017-03-08 | -81.95 |
| 2017-03-07 | -82.19 |
| 2017-03-06 | -81.95 |
| 2017-03-03 | -81.95 |
| 2017-03-02 | -81.95 |
| 2017-03-01 | -82.07 |
| 2017-02-28 | -80.21 |
| 2017-02-27 | -80.09 |
| 2017-02-24 | -80.91 |
| 2017-02-23 | -80.91 |
| 2017-02-22 | -80.79 |
| 2017-02-21 | -80.56 |
| 2017-02-20 | -81.14 |
| 2017-02-17 | -80.09 |
| 2017-02-16 | -79.98 |
| 2017-02-15 | -81.14 |
| 2017-02-14 | -81.37 |
| 2017-02-13 | -80.91 |
| 2017-02-10 | -81.61 |
| 2017-02-09 | -81.49 |
| 2017-02-08 | -81.61 |
| 2017-02-07 | -81.61 |
| 2017-02-06 | -80.79 |
| 2017-02-03 | -80.79 |
| 2017-02-02 | -80.91 |
| 2017-02-01 | -80.79 |
| 2017-01-27 | -80.79 |
| 2017-01-26 | -81.72 |
| 2017-01-25 | -81.14 |
| 2017-01-24 | -81.61 |
| 2017-01-23 | -81.49 |
| 2017-01-20 | -81.49 |
| 2017-01-19 | -81.72 |
| 2017-01-18 | -80.32 |
| 2017-01-17 | -81.37 |
| 2017-01-16 | -80.79 |
| 2017-01-13 | -80.56 |
| 2017-01-12 | -80.56 |
| 2017-01-11 | -80.79 |
| 2017-01-10 | -80.67 |
| 2017-01-09 | -80.21 |
| 2017-01-06 | -80.67 |
| 2017-01-05 | -80.21 |
| 2017-01-04 | -80.21 |
| 2017-01-03 | -80.21 |
| 2016-12-30 | -79.74 |
| 2016-12-29 | -79.74 |
| 2016-12-28 | -79.16 |
| 2016-12-23 | -80.21 |
| 2016-12-22 | -80.21 |
| 2016-12-21 | -80.44 |
| 2016-12-20 | -79.98 |
| 2016-12-19 | -79.98 |
| 2016-12-16 | -79.63 |
| 2016-12-15 | -78.69 |
| 2016-12-14 | -79.04 |
| 2016-12-13 | -78.81 |
| 2016-12-12 | -78.81 |
| 2016-12-09 | -78.35 |
| 2016-12-08 | -77.65 |
| 2016-12-07 | -78.69 |
| 2016-12-06 | -78.69 |
| 2016-12-05 | -77.53 |
| 2016-12-02 | -77.18 |
| 2016-12-01 | -77.30 |
| 2016-11-30 | -77.76 |
| 2016-11-29 | -77.88 |
| 2016-11-28 | -77.18 |
| 2016-11-25 | -77.65 |
| 2016-11-24 | -76.95 |
| 2016-11-23 | -77.88 |
| 2016-11-22 | -77.88 |
| 2016-11-21 | -77.88 |
| 2016-11-18 | -77.88 |
| 2016-11-17 | -78.11 |
| 2016-11-16 | -77.88 |
| 2016-11-15 | -77.53 |
| 2016-11-14 | -77.30 |
| 2016-11-11 | -76.83 |
| 2016-11-10 | -77.30 |
| 2016-11-09 | -77.88 |
| 2016-11-08 | -77.30 |
| 2016-11-07 | -77.65 |
| 2016-11-04 | -78.81 |
| 2016-11-03 | -78.46 |
| 2016-11-02 | -78.93 |
| 2016-11-01 | -78.58 |
| 2016-10-31 | -77.30 |
| 2016-10-28 | -77.30 |
| 2016-10-27 | -77.88 |
| 2016-10-26 | -78.58 |
| 2016-10-25 | -77.88 |
| 2016-10-24 | -76.72 |
| 2016-10-20 | -76.72 |
| 2016-10-19 | -77.18 |
| 2016-10-18 | -77.53 |
| 2016-10-17 | -75.44 |
| 2016-10-14 | -75.09 |
| 2016-10-13 | -75.32 |
| 2016-10-12 | -74.39 |
| 2016-10-11 | -74.97 |
| 2016-10-07 | -74.15 |
| 2016-10-06 | -74.04 |
| 2016-10-05 | -73.34 |
| 2016-10-04 | -73.57 |
| 2016-10-03 | -75.20 |
| 2016-09-30 | -74.62 |
| 2016-09-29 | -74.15 |
| 2016-09-28 | -73.92 |
| 2016-09-27 | -73.34 |
| 2016-09-26 | -73.34 |
| 2016-09-23 | -72.06 |
| 2016-09-22 | -73.81 |
| 2016-09-21 | -72.64 |
| 2016-09-20 | -73.22 |
| 2016-09-19 | -71.36 |
| 2016-09-15 | -72.64 |
| 2016-09-14 | -72.06 |
| 2016-09-13 | -73.57 |
| 2016-09-12 | -70.89 |
| 2016-09-09 | -69.73 |
| 2016-09-08 | -68.57 |
| 2016-09-07 | -67.40 |
| 2016-09-06 | -67.40 |
| 2016-09-05 | -67.98 |
| 2016-09-02 | -67.40 |
| 2016-09-01 | -72.06 |
| 2016-08-31 | -79.74 |
| 2016-08-30 | -80.21 |
| 2016-08-29 | -79.74 |
| 2016-08-26 | -79.39 |
| 2016-08-25 | -80.32 |
| 2016-08-24 | -79.63 |
| 2016-08-23 | -79.86 |
| 2016-08-22 | -80.67 |
| 2016-08-19 | -80.21 |
| 2016-08-18 | -79.16 |
| 2016-08-17 | -79.39 |
| 2016-08-16 | -79.04 |
| 2016-08-15 | -79.51 |
| 2016-08-12 | -79.28 |
| 2016-08-11 | -78.81 |
| 2016-08-10 | -78.81 |
| 2016-08-09 | -78.46 |
| 2016-08-08 | -77.88 |
| 2016-08-05 | -77.88 |
| 2016-08-04 | -77.88 |
| 2016-08-03 | -79.04 |
| 2016-08-01 | -79.63 |
| 2016-07-29 | -78.11 |
| 2016-07-28 | -77.41 |
| 2016-07-27 | -77.65 |
| 2016-07-26 | -78.35 |
| 2016-07-25 | -78.35 |
| 2016-07-22 | -77.18 |
| 2016-07-21 | -78.46 |
| 2016-07-20 | -77.76 |
| 2016-07-19 | -77.30 |
| 2016-07-18 | -76.13 |
| 2016-07-15 | -76.13 |
| 2016-07-14 | -76.13 |
| 2016-07-13 | -76.37 |
| 2016-07-12 | -75.67 |
| 2016-07-11 | -75.67 |
| 2016-07-08 | -74.04 |
| 2016-07-07 | -73.22 |
| 2016-07-06 | -73.81 |
| 2016-07-05 | -72.87 |
| 2016-07-04 | -73.69 |
| 2016-06-30 | -72.87 |
| 2016-06-29 | -71.48 |
| 2016-06-28 | -76.25 |
| 2016-06-27 | -74.39 |
| 2016-06-24 | -74.39 |
| 2016-06-23 | -73.22 |
| 2016-06-22 | -72.06 |
| 2016-06-21 | -72.06 |
| 2016-06-20 | -73.22 |
| 2016-06-17 | -73.22 |
| 2016-06-16 | -72.06 |
| 2016-06-15 | -72.06 |
| 2016-06-14 | -74.39 |
| 2016-06-13 | -75.55 |
| 2016-06-10 | -73.22 |
| 2016-06-08 | -72.06 |
| 2016-06-07 | -73.22 |
| 2016-06-06 | -73.22 |
| 2016-06-03 | -72.06 |
| 2016-06-02 | -73.22 |
| 2016-06-01 | -73.22 |
| 2016-05-31 | -73.22 |
| 2016-05-30 | -72.06 |
| 2016-05-27 | -70.89 |
| 2016-05-26 | -70.89 |
| 2016-05-25 | -69.73 |
| 2016-05-24 | -68.57 |
| 2016-05-23 | -67.40 |
| 2016-05-20 | -68.57 |
| 2016-05-19 | -67.40 |
| 2016-05-18 | -68.57 |
| 2016-05-17 | -59.25 |
| 2016-05-16 | -59.25 |
| 2016-05-13 | -60.42 |
| 2016-05-12 | -60.42 |
| 2016-05-11 | -59.25 |
| 2016-05-10 | -60.42 |
| 2016-05-09 | -58.09 |
| 2016-05-06 | -58.09 |
| 2016-05-05 | -60.42 |
| 2016-05-04 | -59.25 |
| 2016-05-03 | -59.25 |
| 2016-04-29 | -58.09 |
| 2016-04-28 | -58.09 |
| 2016-04-27 | -58.09 |
| 2016-04-26 | -56.92 |
| 2016-04-25 | -58.09 |
| 2016-04-22 | -56.92 |
| 2016-04-21 | -56.92 |
| 2016-04-20 | -56.92 |
| 2016-04-19 | -56.92 |
| 2016-04-18 | -55.76 |
| 2016-04-15 | -56.92 |
| 2016-04-14 | -56.92 |
| 2016-04-13 | -56.92 |
| 2016-04-12 | -59.25 |
| 2016-04-11 | -58.09 |
| 2016-04-08 | -56.92 |
| 2016-04-07 | -60.42 |
| 2016-04-06 | -59.25 |
| 2016-04-05 | -59.25 |
| 2016-04-01 | -58.09 |
| 2016-03-31 | -56.92 |
| 2016-03-30 | -56.92 |
| 2016-03-29 | -55.76 |
| 2016-03-24 | -55.76 |
| 2016-03-23 | -54.60 |
| 2016-03-22 | -56.92 |
| 2016-03-21 | -56.92 |
| 2016-03-18 | -56.92 |
| 2016-03-17 | -56.92 |
| 2016-03-16 | -55.76 |
| 2016-03-15 | -55.76 |
| 2016-03-14 | -56.92 |
| 2016-03-11 | -55.76 |
| 2016-03-10 | -59.25 |
| 2016-03-09 | -59.25 |
| 2016-03-08 | -56.92 |
| 2016-03-07 | -60.42 |
| 2016-03-04 | -61.58 |
| 2016-03-03 | -61.58 |
| 2016-03-02 | -61.58 |
| 2016-03-01 | -61.58 |
| 2016-02-29 | -61.58 |
| 2016-02-26 | -61.58 |
| 2016-02-25 | -61.58 |
| 2016-02-24 | -63.91 |
| 2016-02-23 | -62.75 |
| 2016-02-22 | -62.75 |
| 2016-02-19 | -62.75 |
| 2016-02-18 | -62.75 |
| 2016-02-17 | -63.91 |
| 2016-02-16 | -62.75 |
| 2016-02-15 | -62.75 |
| 2016-02-12 | -65.07 |
| 2016-02-11 | -65.07 |
| 2016-02-05 | -63.91 |
| 2016-02-04 | -65.07 |
| 2016-02-03 | -68.57 |
| 2016-02-02 | -69.73 |
| 2016-02-01 | -68.57 |
| 2016-01-29 | -68.57 |
| 2016-01-28 | -68.57 |
| 2016-01-27 | -67.40 |
| 2016-01-26 | -66.24 |
| 2016-01-25 | -66.24 |
| 2016-01-22 | -66.24 |
| 2016-01-21 | -67.40 |
| 2016-01-20 | -63.91 |
| 2016-01-19 | -62.75 |
| 2016-01-18 | -62.75 |
| 2016-01-15 | -62.75 |
| 2016-01-14 | -62.75 |
| 2016-01-13 | -60.42 |
| 2016-01-12 | -61.58 |
| 2016-01-11 | -62.75 |
| 2016-01-08 | -60.42 |
| 2016-01-07 | -60.42 |
| 2016-01-06 | -58.09 |
| 2016-01-05 | -56.92 |
| 2016-01-04 | -56.92 |
| 2015-12-31 | -55.76 |
| 2015-12-30 | -55.76 |
| 2015-12-29 | -54.60 |
| 2015-12-28 | -53.43 |
| 2015-12-24 | -52.27 |
| 2015-12-23 | -52.27 |
| 2015-12-22 | -41.79 |
| 2015-12-21 | -48.77 |
| 2015-12-18 | -48.77 |
| 2015-12-17 | -48.77 |
| 2015-12-16 | -48.77 |
| 2015-12-15 | -47.61 |
| 2015-12-14 | -47.61 |
| 2015-12-11 | -46.45 |
| 2015-12-10 | -44.12 |
| 2015-12-09 | -44.12 |
| 2015-12-08 | -45.28 |
| 2015-12-07 | -44.12 |
| 2015-12-04 | -41.79 |
| 2015-12-03 | -38.30 |
| 2015-12-02 | -45.28 |
| 2015-12-01 | -44.12 |
| 2015-11-30 | -45.28 |
| 2015-11-27 | -44.12 |
| 2015-11-26 | -42.95 |
| 2015-11-25 | -41.79 |
| 2015-11-24 | -42.95 |
| 2015-11-23 | -40.63 |
| 2015-11-20 | -39.46 |
| 2015-11-19 | -38.30 |
| 2015-11-18 | -38.30 |
| 2015-11-17 | -35.97 |
| 2015-11-16 | -37.13 |
| 2015-11-13 | 23.41 |
| 2015-11-12 | 23.41 |
| 2015-11-11 | 22.24 |
| 2015-11-10 | 23.41 |
| 2015-11-09 | 19.91 |
| 2015-11-06 | 23.41 |
| 2015-11-05 | 24.57 |
| 2015-11-04 | 24.57 |
| 2015-11-03 | 23.41 |
| 2015-11-02 | 25.73 |
| 2015-10-30 | 26.90 |
| 2015-10-29 | 22.24 |
| 2015-10-28 | 21.08 |
| 2015-10-27 | 24.57 |
| 2015-10-26 | 28.06 |
| 2015-10-23 | 28.06 |
| 2015-10-22 | 32.72 |
| 2015-10-20 | 33.88 |
| 2015-10-19 | 32.72 |
| 2015-10-16 | 33.88 |
| 2015-10-15 | 36.21 |
| 2015-10-14 | 33.88 |
| 2015-10-13 | 37.38 |
| 2015-10-12 | 38.54 |
| 2015-10-09 | 37.38 |
| 2015-10-08 | 38.54 |
| 2015-10-07 | 38.54 |
| 2015-10-06 | 36.21 |
| 2015-10-05 | 37.38 |
| 2015-10-02 | 39.71 |
| 2015-09-30 | 28.06 |
| 2015-09-29 | 29.23 |
| 2015-09-25 | 29.23 |
| 2015-09-24 | 30.39 |
| 2015-09-23 | 32.72 |
| 2015-09-22 | 33.88 |
| 2015-09-21 | 33.88 |
| 2015-09-18 | 35.05 |
| 2015-09-17 | 39.71 |
| 2015-09-16 | 39.71 |
| 2015-09-15 | 38.54 |
| 2015-09-14 | 39.71 |
| 2015-09-11 | 36.21 |
| 2015-09-10 | 35.05 |
| 2015-09-09 | 36.21 |
| 2015-09-08 | 32.72 |
| 2015-09-07 | 32.72 |
| 2015-09-04 | 32.72 |
| 2015-09-02 | 33.88 |
| 2015-09-01 | 40.87 |
| 2015-08-31 | 37.38 |
| 2015-08-28 | 40.87 |
| 2015-08-27 | 38.54 |
| 2015-08-26 | 24.57 |
| 2015-08-25 | 25.73 |
| 2015-08-24 | 26.90 |
| 2015-08-21 | 46.69 |
| 2015-08-20 | 35.05 |
| 2015-08-19 | 47.85 |
| 2015-08-18 | 30.39 |
| 2015-08-17 | 30.39 |
| 2015-08-14 | 30.39 |
| 2015-08-13 | 31.56 |
| 2015-08-12 | 30.39 |
| 2015-08-11 | 35.05 |
| 2015-08-10 | 33.88 |
| 2015-08-07 | 33.88 |
| 2015-08-06 | 29.23 |
| 2015-08-05 | 28.06 |
| 2015-08-04 | 26.90 |
| 2015-08-03 | 25.73 |
| 2015-07-31 | 32.72 |
| 2015-07-30 | 35.05 |
| 2015-07-29 | 35.05 |
| 2015-07-28 | 33.88 |
| 2015-07-27 | 35.05 |
| 2015-07-24 | 45.53 |
| 2015-07-23 | 54.84 |
| 2015-07-22 | 54.84 |
| 2015-07-21 | 66.48 |
| 2015-07-20 | 59.50 |
| 2015-07-17 | 54.84 |
| 2015-07-16 | 50.18 |
| 2015-07-15 | 29.23 |
| 2015-07-14 | 36.03 |
| 2015-07-13 | 36.03 |
| 2015-07-10 | 28.09 |
| 2015-07-09 | 19.03 |
| 2015-07-08 | -0.25 |
| 2015-07-07 | 23.56 |
| 2015-07-06 | 40.56 |
| 2015-07-03 | 41.70 |
| 2015-07-02 | 55.30 |
| 2015-06-30 | 71.17 |
| 2015-06-29 | 76.84 |
| 2015-06-26 | 122.18 |
| 2015-06-25 | 126.71 |
| 2015-06-24 | 111.98 |
| 2015-06-23 | 106.31 |
| 2015-06-22 | 106.31 |
| 2015-06-19 | 110.84 |
| 2015-06-18 | 109.71 |
| 2015-06-17 | 98.38 |
| 2015-06-16 | 101.78 |
| 2015-06-15 | 110.84 |
| 2015-06-12 | 114.25 |
| 2015-06-11 | 111.98 |
| 2015-06-10 | 107.44 |
| 2015-06-09 | 106.31 |
| 2015-06-08 | 133.52 |
| 2015-06-05 | 139.18 |
| 2015-06-04 | 145.99 |
| 2015-06-03 | 148.25 |
| 2015-06-02 | 157.32 |
| 2015-06-01 | 153.92 |
| 2015-05-29 | 151.65 |
| 2015-05-28 | 147.12 |
| 2015-05-27 | 147.12 |
| 2015-05-26 | 172.06 |
| 2015-05-22 | 139.18 |
| 2015-05-21 | 136.92 |
| 2015-05-20 | 128.98 |
| 2015-05-19 | 138.05 |
| 2015-05-18 | 143.72 |
| 2015-05-15 | 160.72 |
| 2015-05-14 | 160.72 |
| 2015-05-13 | 160.72 |
| 2015-05-12 | 158.45 |
| 2015-05-11 | 173.19 |
| 2015-05-08 | 173.19 |
| 2015-05-07 | 160.72 |
| 2015-05-06 | 165.26 |
| 2015-05-05 | 172.06 |
| 2015-05-04 | 157.32 |
| 2015-04-30 | 161.86 |
| 2015-04-29 | 130.12 |
| 2015-04-28 | 99.51 |
| 2015-04-27 | 81.37 |
| 2015-04-24 | 79.10 |
| 2015-04-23 | 82.51 |
| 2015-04-22 | 84.77 |
| 2015-04-21 | 91.57 |
| 2015-04-20 | 70.04 |
| 2015-04-17 | 85.91 |
| 2015-04-16 | 87.04 |
| 2015-04-15 | 90.44 |
| 2015-04-14 | 90.44 |
| 2015-04-13 | 98.38 |
| 2015-04-10 | 72.30 |
| 2015-04-09 | 70.04 |
| 2015-04-08 | 70.04 |
| 2015-04-02 | 65.50 |
| 2015-04-01 | 63.23 |
| 2015-03-31 | 64.37 |
| 2015-03-30 | 63.23 |
| 2015-03-27 | 63.23 |
| 2015-03-26 | 63.23 |
| 2015-03-25 | 64.37 |
| 2015-03-24 | 71.17 |
| 2015-03-23 | 67.77 |
| 2015-03-20 | 60.97 |
| 2015-03-19 | 65.50 |
| 2015-03-18 | 64.37 |
| 2015-03-17 | 64.37 |
| 2015-03-16 | 65.50 |
| 2015-03-13 | 59.83 |
| 2015-03-12 | 64.37 |
| 2015-03-11 | 59.83 |
| 2015-03-10 | 67.77 |
| 2015-03-09 | 75.70 |
| 2015-03-06 | 56.43 |
| 2015-03-05 | 58.70 |
| 2015-03-04 | 60.97 |
| 2015-03-03 | 62.10 |
| 2015-03-02 | 63.23 |
| 2015-02-27 | 66.64 |
| 2015-02-26 | 68.90 |
| 2015-02-25 | 72.30 |
| 2015-02-24 | 73.44 |
| 2015-02-23 | 75.70 |
| 2015-02-18 | 75.70 |
| 2015-02-17 | 76.84 |
| 2015-02-16 | 75.70 |
| 2015-02-13 | 73.44 |
| 2015-02-12 | 68.90 |
| 2015-02-11 | 68.90 |
| 2015-02-10 | 68.90 |
| 2015-02-09 | 62.10 |
| 2015-02-06 | 73.44 |
| 2015-02-05 | 81.37 |
| 2015-02-04 | 81.37 |
| 2015-02-03 | 81.37 |
| 2015-02-02 | 85.91 |
| 2015-01-30 | 90.44 |
| 2015-01-29 | 85.91 |
| 2015-01-28 | 83.64 |
| 2015-01-27 | 89.31 |
| 2015-01-26 | 130.12 |
| 2015-01-23 | 145.99 |
| 2015-01-22 | 140.32 |
| 2015-01-21 | 164.12 |
| 2015-01-20 | 162.99 |
| 2015-01-19 | 161.86 |
| 2015-01-16 | 182.26 |
| 2015-01-15 | 176.59 |
| 2015-01-14 | 189.06 |
| 2015-01-13 | 117.65 |
| 2015-01-12 | 102.91 |
| 2015-01-09 | 85.91 |
| 2015-01-08 | 116.51 |
| 2015-01-07 | 98.38 |
| 2015-01-06 | 85.91 |
| 2015-01-05 | 113.11 |
| 2015-01-02 | 148.25 |
| 2014-12-31 | 130.12 |
| 2014-12-30 | 139.18 |
| 2014-12-29 | 182.26 |
| 2014-12-24 | 189.06 |
| 2014-12-23 | 415.78 |
| 2014-12-22 | 1,634.37 |
| 2014-12-19 | 1,521.01 |
| 2014-12-18 | 1,679.71 |
| 2014-12-17 | 1,521.01 |
| 2014-12-16 | 1,441.66 |
| 2014-12-15 | 1,260.29 |
| 2014-12-12 | 1,135.60 |
| 2014-12-11 | 976.90 |
| 2014-12-10 | 1,090.25 |
| 2014-12-09 | 874.87 |
| 2014-12-08 | 874.87 |
| 2014-12-05 | 886.21 |
| 2014-12-04 | 874.87 |
| 2014-12-03 | 886.21 |
| 2014-12-02 | 886.21 |
| 2014-12-01 | 886.21 |
| 2014-11-28 | 897.55 |
| 2014-11-27 | 908.88 |
| 2014-11-26 | 886.21 |
| 2014-11-25 | 908.88 |
| 2014-11-24 | 920.22 |
| 2014-11-21 | 920.22 |
| 2014-11-20 | 908.88 |
| 2014-11-19 | 908.88 |
| 2014-11-18 | 908.88 |
| 2014-11-17 | 897.55 |
| 2014-11-14 | 920.22 |
| 2014-11-13 | 908.88 |
| 2014-11-12 | 908.88 |
| 2014-11-11 | 920.22 |
| 2014-11-10 | 920.22 |
| 2014-11-07 | 908.88 |
| 2014-11-06 | 886.21 |
| 2014-11-05 | 840.87 |
| 2014-11-04 | 806.86 |
| 2014-11-03 | 829.53 |
| 2014-10-31 | 806.86 |
| 2014-10-30 | 806.86 |
| 2014-10-29 | 772.85 |
| 2014-10-28 | 795.52 |
| 2014-10-27 | 806.86 |
| 2014-10-24 | 784.19 |
| 2014-10-23 | 806.86 |
| 2014-10-22 | 818.20 |
| 2014-10-21 | 829.53 |
| 2014-10-20 | 818.20 |
| 2014-10-17 | 818.20 |
| 2014-10-16 | 829.53 |
| 2014-10-15 | 829.53 |
| 2014-10-14 | 840.87 |
| 2014-10-13 | 840.87 |
| 2014-10-10 | 852.20 |
| 2014-10-09 | 829.53 |
| 2014-10-08 | 818.20 |
| 2014-10-07 | 840.87 |
| 2014-10-06 | 852.20 |
| 2014-10-03 | 874.87 |
| 2014-09-30 | 863.54 |
| 2014-09-29 | 852.20 |
| 2014-09-26 | 863.54 |
| 2014-09-25 | 874.87 |
| 2014-09-24 | 886.21 |
| 2014-09-23 | 886.21 |
| 2014-09-22 | 874.87 |
| 2014-09-19 | 863.54 |
| 2014-09-18 | 863.54 |
| 2014-09-17 | 863.54 |
| 2014-09-16 | 863.54 |
| 2014-09-15 | 863.54 |
| 2014-09-12 | 874.87 |
| 2014-09-11 | 852.20 |
| 2014-09-10 | 897.55 |
| 2014-09-08 | 874.87 |
| 2014-09-05 | 874.87 |
| 2014-09-04 | 874.87 |
| 2014-09-03 | 840.87 |
| 2014-09-02 | 795.52 |
| 2014-09-01 | 772.85 |
| 2014-08-29 | 682.17 |
| 2014-08-28 | 908.88 |
| 2014-08-27 | 931.55 |
| 2014-08-26 | 942.89 |
| 2014-08-25 | 931.55 |
| 2014-08-22 | 920.22 |
| 2014-08-21 | 908.88 |
| 2014-08-20 | 897.55 |
| 2014-08-19 | 908.88 |
| 2014-08-18 | 908.88 |
| 2014-08-15 | 886.21 |
| 2014-08-14 | 920.22 |
| 2014-08-13 | 931.55 |
| 2014-08-12 | 908.88 |
| 2014-08-11 | 874.87 |
| 2014-08-08 | 852.20 |
| 2014-08-07 | 863.54 |
| 2014-08-06 | 863.54 |
| 2014-08-05 | 863.54 |
| 2014-08-04 | 874.87 |
| 2014-08-01 | 886.21 |
| 2014-07-31 | 886.21 |
| 2014-07-30 | 806.86 |
| 2014-07-29 | 772.85 |
| 2014-07-28 | 772.85 |
| 2014-07-25 | 795.52 |
| 2014-07-24 | 795.52 |
| 2014-07-23 | 795.52 |
| 2014-07-22 | 806.86 |
| 2014-07-21 | 840.87 |
| 2014-07-18 | 840.87 |
| 2014-07-17 | 806.86 |
| 2014-07-16 | 818.20 |
| 2014-07-15 | 818.20 |
| 2014-07-14 | 818.20 |
| 2014-07-11 | 772.85 |
| 2014-07-10 | 784.19 |
| 2014-07-09 | 806.86 |
| 2014-07-08 | 818.20 |
| 2014-07-07 | 795.52 |
| 2014-07-04 | 761.52 |
| 2014-07-03 | 761.52 |
| 2014-07-02 | 738.84 |
| 2014-06-30 | 716.17 |
| 2014-06-27 | 682.17 |
| 2014-06-26 | 750.18 |
| 2014-06-25 | 727.51 |
| 2014-06-24 | 716.17 |
| 2014-06-23 | 659.49 |
| 2014-06-20 | 602.82 |
| 2014-06-19 | 500.79 |
| 2014-06-18 | 489.46 |
| 2014-06-17 | 500.79 |
| 2014-06-16 | 512.13 |
| 2014-06-13 | 500.79 |
| 2014-06-12 | 512.13 |
| 2014-06-11 | 500.79 |
| 2014-06-10 | 523.47 |
| 2014-06-09 | 523.47 |
| 2014-06-06 | 478.12 |
| 2014-06-05 | 478.12 |
| 2014-06-04 | 478.12 |
| 2014-06-03 | 478.12 |
| 2014-05-30 | 364.77 |
| 2014-05-29 | 347.76 |
| 2014-05-28 | 302.42 |
| 2014-05-27 | 291.08 |
| 2014-05-26 | 291.08 |
| 2014-05-23 | 262.74 |
| 2014-05-22 | 268.41 |
| 2014-05-21 | 296.75 |
| 2014-05-20 | 296.75 |
| 2014-05-19 | 308.09 |
| 2014-05-16 | 274.08 |
| 2014-05-15 | 245.74 |
| 2014-05-14 | 279.75 |
| 2014-05-13 | 285.42 |
| 2014-05-12 | 279.75 |
| 2014-05-09 | 257.08 |
| 2014-05-08 | 274.08 |
| 2014-05-07 | 228.74 |
| 2014-05-05 | 251.41 |
| 2014-05-02 | 251.41 |
| 2014-04-30 | 262.74 |
| 2014-04-29 | 240.07 |
| 2014-04-28 | 285.42 |
| 2014-04-25 | 274.08 |
| 2014-04-24 | 285.42 |
| 2014-04-23 | 313.75 |
| 2014-04-22 | 319.42 |
| 2014-04-17 | 313.75 |
| 2014-04-16 | 302.42 |
| 2014-04-15 | 274.08 |
| 2014-04-14 | 274.08 |
| 2014-04-11 | 279.75 |
| 2014-04-10 | 302.42 |
| 2014-04-09 | 302.42 |
| 2014-04-08 | 302.42 |
| 2014-04-07 | 313.75 |
| 2014-04-04 | 302.42 |
| 2014-04-03 | 285.42 |
| 2014-04-02 | 319.42 |
| 2014-04-01 | 319.42 |
| 2014-03-31 | 342.09 |
| 2014-03-28 | 353.43 |
| 2014-03-27 | 313.75 |
| 2014-03-26 | 308.09 |
| 2014-03-25 | 308.09 |
| 2014-03-24 | 308.09 |
| 2014-03-21 | 296.75 |
| 2014-03-20 | 245.74 |
| 2014-03-19 | 251.41 |
| 2014-03-18 | 262.74 |
| 2014-03-17 | 274.08 |
| 2014-03-14 | 274.08 |
| 2014-03-13 | 291.08 |
| 2014-03-12 | 274.08 |
| 2014-03-11 | 285.42 |
| 2014-03-10 | 285.42 |
| 2014-03-07 | 285.42 |
| 2014-03-06 | 296.75 |
| 2014-03-05 | 302.42 |
| 2014-03-04 | 296.75 |
| 2014-03-03 | 285.42 |
| 2014-02-28 | 302.42 |
| 2014-02-27 | 319.42 |
| 2014-02-26 | 336.43 |
| 2014-02-25 | 240.07 |
| 2014-02-24 | 274.08 |
| 2014-02-21 | 274.08 |
| 2014-02-20 | 274.08 |
| 2014-02-19 | 296.75 |
| 2014-02-18 | 313.75 |
| 2014-02-17 | 342.09 |
| 2014-02-14 | 319.42 |
| 2014-02-13 | 330.76 |
| 2014-02-12 | 347.76 |
| 2014-02-11 | 342.09 |
| 2014-02-10 | 330.76 |
| 2014-02-07 | 342.09 |
| 2014-02-06 | 342.09 |
| 2014-02-05 | 336.43 |
| 2014-02-04 | 353.43 |
| 2014-01-30 | 353.43 |
| 2014-01-29 | 370.43 |
| 2014-01-28 | 381.77 |
| 2014-01-27 | 347.76 |
| 2014-01-24 | 364.77 |
| 2014-01-23 | 376.10 |
| 2014-01-22 | 393.10 |
| 2014-01-21 | 404.44 |
| 2014-01-20 | 381.77 |
| 2014-01-17 | 376.10 |
| 2014-01-16 | 376.10 |
| 2014-01-15 | 370.43 |
| 2014-01-14 | 387.44 |
| 2014-01-13 | 387.44 |
| 2014-01-10 | 432.78 |
| 2014-01-09 | 347.76 |
| 2014-01-08 | 364.77 |
| 2014-01-07 | 376.10 |
| 2014-01-06 | 387.44 |
| 2014-01-03 | 387.44 |
| 2014-01-02 | 359.10 |
| 2013-12-31 | 364.77 |
| 2013-12-30 | 330.76 |
| 2013-12-27 | 325.09 |
| 2013-12-24 | 251.41 |
| 2013-12-23 | 189.06 |
| 2013-12-20 | 181.13 |
| 2013-12-19 | 177.73 |
| 2013-12-18 | 183.39 |
| 2013-12-17 | 183.39 |
| 2013-12-16 | 189.06 |
| 2013-12-13 | 194.73 |
| 2013-12-12 | 194.73 |
| 2013-12-11 | 194.73 |
| 2013-12-10 | 206.07 |
| 2013-12-09 | 194.73 |
| 2013-12-06 | 206.07 |
| 2013-12-05 | 194.73 |
| 2013-12-04 | 217.40 |
| 2013-12-03 | 189.06 |
| 2013-12-02 | 228.74 |
| 2013-11-29 | 251.41 |
| 2013-11-28 | 274.08 |
| 2013-11-27 | 296.75 |
| 2013-11-26 | 298.88 |
| 2013-11-25 | 293.26 |
| 2013-11-22 | 298.88 |
| 2013-11-21 | 293.26 |
| 2013-11-20 | 310.11 |
| 2013-11-19 | 304.49 |
| 2013-11-18 | 321.35 |
| 2013-11-15 | 321.35 |
| 2013-11-14 | 315.73 |
| 2013-11-13 | 293.26 |
| 2013-11-12 | 315.73 |
| 2013-11-11 | 293.26 |
| 2013-11-08 | 326.97 |
| 2013-11-07 | 287.64 |
| 2013-11-06 | 332.58 |
| 2013-11-05 | 326.97 |
| 2013-11-04 | 338.20 |
| 2013-11-01 | 349.44 |
| 2013-10-31 | 332.58 |
| 2013-10-30 | 332.58 |
| 2013-10-29 | 310.11 |
| 2013-10-28 | 321.35 |
| 2013-10-25 | 355.06 |
| 2013-10-24 | 371.91 |
| 2013-10-23 | 293.26 |
| 2013-10-22 | 237.08 |
| 2013-10-21 | 259.55 |
| 2013-10-18 | 180.90 |
| 2013-10-17 | 208.99 |
| 2013-10-16 | 208.99 |
| 2013-10-15 | 203.37 |
| 2013-10-11 | 159.55 |
| 2013-10-10 | 141.57 |
| 2013-10-09 | 152.81 |
| 2013-10-08 | 153.93 |
| 2013-10-07 | 158.43 |
| 2013-10-04 | 113.48 |
| 2013-10-03 | 125.84 |
| 2013-10-02 | 135.96 |
| 2013-09-30 | 158.43 |
| 2013-09-27 | 144.94 |
| 2013-09-26 | 149.44 |
| 2013-09-25 | 149.44 |
| 2013-09-24 | 147.19 |
| 2013-09-23 | 156.18 |
| 2013-09-19 | 115.73 |
| 2013-09-18 | 102.25 |
| 2013-09-17 | 117.98 |
| 2013-09-16 | 101.12 |
| 2013-09-13 | 66.29 |
| 2013-09-12 | 62.92 |
| 2013-09-11 | 56.18 |
| 2013-09-10 | 44.94 |
| 2013-09-09 | 41.57 |
| 2013-09-06 | 47.19 |
| 2013-09-05 | 41.57 |
| 2013-09-04 | 43.82 |
| 2013-09-03 | 50.56 |
| 2013-09-02 | 53.93 |
| 2013-08-30 | 50.56 |
| 2013-08-29 | 57.30 |
| 2013-08-28 | 55.06 |
| 2013-08-27 | 62.92 |
| 2013-08-26 | 52.81 |
| 2013-08-23 | 46.07 |
| 2013-08-22 | 50.56 |
| 2013-08-21 | 41.57 |
| 2013-08-20 | 40.45 |
| 2013-08-19 | 46.07 |
| 2013-08-16 | 41.57 |
| 2013-08-15 | 43.82 |
| 2013-08-13 | 42.70 |
| 2013-08-12 | 46.07 |
| 2013-08-09 | 37.08 |
| 2013-08-08 | 35.96 |
| 2013-08-07 | 32.58 |
| 2013-08-06 | 31.46 |
| 2013-08-05 | 44.94 |
| 2013-08-02 | 41.57 |
| 2013-08-01 | 40.45 |
| 2013-07-31 | 38.20 |
| 2013-07-30 | 40.45 |
| 2013-07-29 | 46.07 |
| 2013-07-26 | 32.58 |
| 2013-07-25 | 31.46 |
| 2013-07-24 | 28.09 |
| 2013-07-23 | 24.72 |
| 2013-07-22 | 23.60 |
| 2013-07-19 | 25.84 |
| 2013-07-18 | 29.21 |
| 2013-07-17 | 22.47 |
| 2013-07-16 | 22.47 |
| 2013-07-15 | 17.98 |
| 2013-07-12 | 23.60 |
| 2013-07-11 | 37.08 |
| 2013-07-10 | 37.08 |
| 2013-07-09 | 30.34 |
| 2013-07-08 | 37.08 |
| 2013-07-05 | 40.45 |
| 2013-07-04 | 46.07 |
| 2013-07-03 | 43.82 |
| 2013-07-02 | 48.31 |
| 2013-06-28 | 48.31 |
| 2013-06-27 | 39.33 |
| 2013-06-26 | 34.83 |
| 2013-06-25 | 34.83 |
| 2013-06-24 | 34.83 |
| 2013-06-21 | 32.58 |
| 2013-06-20 | 34.83 |
| 2013-06-19 | 31.46 |
| 2013-06-18 | 34.83 |
| 2013-06-17 | 16.85 |
| 2013-06-14 | 19.10 |
| 2013-06-13 | 19.10 |
| 2013-06-11 | 26.97 |
| 2013-06-10 | 29.21 |
| 2013-06-07 | 28.09 |
| 2013-06-06 | 28.09 |
| 2013-06-05 | 28.09 |
| 2013-06-04 | 30.34 |
| 2013-06-03 | 35.96 |
| 2013-05-31 | 21.35 |
| 2013-05-30 | 21.35 |
| 2013-05-29 | 22.47 |
| 2013-05-28 | 25.84 |
| 2013-05-27 | 22.47 |
| 2013-05-24 | 17.98 |
| 2013-05-23 | 16.85 |
| 2013-05-22 | 22.47 |
| 2013-05-21 | 22.47 |
| 2013-05-20 | 24.72 |
| 2013-05-16 | 21.35 |
| 2013-05-15 | 19.10 |
| 2013-05-14 | 22.47 |
| 2013-05-13 | 29.21 |
| 2013-05-10 | 17.98 |
| 2013-05-09 | 23.60 |
| 2013-05-08 | 16.85 |
| 2013-05-07 | 13.48 |
| 2013-05-06 | 12.36 |
| 2013-05-03 | 12.36 |
| 2013-05-02 | 4.49 |
| 2013-04-30 | 6.74 |
| 2013-04-29 | 11.24 |
| 2013-04-26 | 12.36 |
| 2013-04-25 | 14.61 |
| 2013-04-24 | 15.73 |
| 2013-04-23 | 7.87 |
| 2013-04-22 | 12.36 |
| 2013-04-19 | 4.49 |
| 2013-04-18 | 4.49 |
| 2013-04-17 | 3.37 |
| 2013-04-16 | 6.74 |
| 2013-04-15 | 5.62 |
| 2013-04-12 | 5.62 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -4.49 |
| 2013-04-09 | -10.11 |
| 2013-04-08 | -11.24 |
| 2013-04-05 | -11.24 |
| 2013-04-03 | -2.25 |
| 2013-04-02 | -1.12 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy