Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03777 | 2011-07-14 | 2016-10-12 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3777 % |
|---|---|
| 2019-02-13 | -20.07 |
| 2019-02-12 | -20.07 |
| 2019-02-11 | -20.07 |
| 2019-02-08 | -20.07 |
| 2019-02-04 | -20.07 |
| 2019-02-01 | -20.07 |
| 2019-01-31 | -20.07 |
| 2019-01-30 | -20.07 |
| 2019-01-29 | -20.07 |
| 2019-01-28 | -20.07 |
| 2019-01-25 | -20.07 |
| 2019-01-24 | -20.07 |
| 2019-01-23 | -20.07 |
| 2019-01-22 | -20.07 |
| 2019-01-21 | -20.07 |
| 2019-01-18 | -20.07 |
| 2019-01-17 | -20.07 |
| 2019-01-16 | -20.07 |
| 2019-01-15 | -20.07 |
| 2019-01-14 | -20.07 |
| 2019-01-11 | -20.07 |
| 2019-01-10 | -20.07 |
| 2019-01-09 | -20.07 |
| 2019-01-08 | -20.07 |
| 2019-01-07 | -20.07 |
| 2019-01-04 | -20.07 |
| 2019-01-03 | -20.07 |
| 2019-01-02 | -20.07 |
| 2018-12-31 | -20.07 |
| 2018-12-28 | -20.07 |
| 2018-12-27 | -20.07 |
| 2018-12-24 | -20.07 |
| 2018-12-21 | -20.07 |
| 2018-12-20 | -20.07 |
| 2018-12-19 | -20.07 |
| 2018-12-18 | -20.07 |
| 2018-12-17 | -20.07 |
| 2018-12-14 | -20.07 |
| 2018-12-13 | -20.07 |
| 2018-12-12 | -20.07 |
| 2018-12-11 | -20.07 |
| 2018-12-10 | -20.07 |
| 2018-12-07 | -20.07 |
| 2018-12-06 | -20.07 |
| 2018-12-05 | -20.07 |
| 2018-12-04 | -20.07 |
| 2018-12-03 | -20.07 |
| 2018-11-30 | -20.07 |
| 2018-11-29 | -20.07 |
| 2018-11-28 | -20.07 |
| 2018-11-27 | -20.07 |
| 2018-11-26 | -20.07 |
| 2018-11-23 | -20.07 |
| 2018-11-22 | -20.07 |
| 2018-11-21 | -20.07 |
| 2018-11-20 | -20.07 |
| 2018-11-19 | -20.07 |
| 2018-11-16 | -20.07 |
| 2018-11-15 | -20.07 |
| 2018-11-14 | -20.07 |
| 2018-11-13 | -20.07 |
| 2018-11-12 | -20.07 |
| 2018-11-09 | -20.07 |
| 2018-11-08 | -20.07 |
| 2018-11-07 | -20.07 |
| 2018-11-06 | -20.07 |
| 2018-11-05 | -20.07 |
| 2018-11-02 | -20.07 |
| 2018-11-01 | -20.07 |
| 2018-10-31 | -20.07 |
| 2018-10-30 | -20.07 |
| 2018-10-29 | -20.07 |
| 2018-10-26 | -20.07 |
| 2018-10-25 | -20.07 |
| 2018-10-24 | -20.07 |
| 2018-10-23 | -20.07 |
| 2018-10-22 | -20.07 |
| 2018-10-19 | -20.07 |
| 2018-10-18 | -20.07 |
| 2018-10-16 | -20.07 |
| 2018-10-15 | -20.07 |
| 2018-10-12 | -20.07 |
| 2018-10-11 | -20.07 |
| 2018-10-10 | -20.07 |
| 2018-10-09 | -20.07 |
| 2018-10-08 | -20.07 |
| 2018-10-05 | -20.07 |
| 2018-10-04 | -20.07 |
| 2018-10-03 | -20.07 |
| 2018-10-02 | -20.07 |
| 2018-09-28 | -20.07 |
| 2018-09-27 | -20.07 |
| 2018-09-26 | -20.07 |
| 2018-09-24 | -20.07 |
| 2018-09-21 | -20.07 |
| 2018-09-20 | -20.07 |
| 2018-09-19 | -20.07 |
| 2018-09-18 | -20.07 |
| 2018-09-17 | -20.07 |
| 2018-09-14 | -20.07 |
| 2018-09-13 | -20.07 |
| 2018-09-12 | -20.07 |
| 2018-09-11 | -20.07 |
| 2018-09-10 | -20.07 |
| 2018-09-07 | -20.07 |
| 2018-09-06 | -20.07 |
| 2018-09-05 | -20.07 |
| 2018-09-04 | -20.07 |
| 2018-09-03 | -20.07 |
| 2018-08-31 | -20.07 |
| 2018-08-30 | -20.07 |
| 2018-08-29 | -20.07 |
| 2018-08-28 | -20.07 |
| 2018-08-27 | -20.07 |
| 2018-08-24 | -20.07 |
| 2018-08-23 | -20.07 |
| 2018-08-22 | -20.07 |
| 2018-08-21 | -20.07 |
| 2018-08-20 | -20.07 |
| 2018-08-17 | -20.07 |
| 2018-08-16 | -20.07 |
| 2018-08-15 | -20.07 |
| 2018-08-14 | -20.07 |
| 2018-08-13 | -20.07 |
| 2018-08-10 | -20.07 |
| 2018-08-09 | -20.07 |
| 2018-08-08 | -20.07 |
| 2018-08-07 | -20.07 |
| 2018-08-06 | -20.07 |
| 2018-08-03 | -20.07 |
| 2018-08-02 | -20.07 |
| 2018-08-01 | -20.07 |
| 2018-07-31 | -20.07 |
| 2018-07-30 | -20.07 |
| 2018-07-27 | -20.07 |
| 2018-07-26 | -20.07 |
| 2018-07-25 | -20.07 |
| 2018-07-24 | -20.07 |
| 2018-07-23 | -20.07 |
| 2018-07-20 | -20.07 |
| 2018-07-19 | -20.07 |
| 2018-07-18 | -20.07 |
| 2018-07-17 | -20.07 |
| 2018-07-16 | -20.07 |
| 2018-07-13 | -20.07 |
| 2018-07-12 | -20.07 |
| 2018-07-11 | -20.07 |
| 2018-07-10 | -20.07 |
| 2018-07-09 | -20.07 |
| 2018-07-06 | -20.07 |
| 2018-07-05 | -20.07 |
| 2018-07-04 | -20.07 |
| 2018-07-03 | -20.07 |
| 2018-06-29 | -20.07 |
| 2018-06-28 | -20.07 |
| 2018-06-27 | -20.07 |
| 2018-06-26 | -20.07 |
| 2018-06-25 | -20.07 |
| 2018-06-22 | -20.07 |
| 2018-06-21 | -20.07 |
| 2018-06-20 | -20.07 |
| 2018-06-19 | -20.07 |
| 2018-06-15 | -20.07 |
| 2018-06-14 | -20.07 |
| 2018-06-13 | -20.07 |
| 2018-06-12 | -20.07 |
| 2018-06-11 | -20.07 |
| 2018-06-08 | -20.07 |
| 2018-06-07 | -20.07 |
| 2018-06-06 | -20.07 |
| 2018-06-05 | -20.07 |
| 2018-06-04 | -20.07 |
| 2018-06-01 | -20.07 |
| 2018-05-31 | -20.07 |
| 2018-05-30 | -20.07 |
| 2018-05-29 | -20.07 |
| 2018-05-28 | -20.07 |
| 2018-05-25 | -20.07 |
| 2018-05-24 | -20.07 |
| 2018-05-23 | -20.07 |
| 2018-05-21 | -20.07 |
| 2018-05-18 | -20.07 |
| 2018-05-17 | -20.07 |
| 2018-05-16 | -20.07 |
| 2018-05-15 | -20.07 |
| 2018-05-14 | -20.07 |
| 2018-05-11 | -20.07 |
| 2018-05-10 | -20.07 |
| 2018-05-09 | -20.07 |
| 2018-05-08 | -20.07 |
| 2018-05-07 | -20.07 |
| 2018-05-04 | -20.07 |
| 2018-05-03 | -20.07 |
| 2018-05-02 | -20.07 |
| 2018-04-30 | -20.07 |
| 2018-04-27 | -20.07 |
| 2018-04-26 | -20.07 |
| 2018-04-25 | -20.07 |
| 2018-04-24 | -20.07 |
| 2018-04-23 | -20.07 |
| 2018-04-20 | -20.07 |
| 2018-04-19 | -20.07 |
| 2018-04-18 | -20.07 |
| 2018-04-17 | -20.07 |
| 2018-04-16 | -20.07 |
| 2018-04-13 | -20.07 |
| 2018-04-12 | -20.07 |
| 2018-04-11 | -20.07 |
| 2018-04-10 | -20.07 |
| 2018-04-09 | -20.07 |
| 2018-04-06 | -20.07 |
| 2018-04-04 | -20.07 |
| 2018-04-03 | -20.07 |
| 2018-03-29 | -20.07 |
| 2018-03-28 | -20.07 |
| 2018-03-27 | -20.07 |
| 2018-03-26 | -20.07 |
| 2018-03-23 | -20.07 |
| 2018-03-22 | -20.07 |
| 2018-03-21 | -20.07 |
| 2018-03-20 | -20.07 |
| 2018-03-19 | -20.07 |
| 2018-03-16 | -20.07 |
| 2018-03-15 | -20.07 |
| 2018-03-14 | -20.07 |
| 2018-03-13 | -20.07 |
| 2018-03-12 | -20.07 |
| 2018-03-09 | -20.07 |
| 2018-03-08 | -20.07 |
| 2018-03-07 | -20.07 |
| 2018-03-06 | -20.07 |
| 2018-03-05 | -20.07 |
| 2018-03-02 | -20.07 |
| 2018-03-01 | -20.07 |
| 2018-02-28 | -20.07 |
| 2018-02-27 | -20.07 |
| 2018-02-26 | -20.07 |
| 2018-02-23 | -20.07 |
| 2018-02-22 | -20.07 |
| 2018-02-21 | -20.07 |
| 2018-02-20 | -20.07 |
| 2018-02-15 | -20.07 |
| 2018-02-14 | -20.07 |
| 2018-02-13 | -20.07 |
| 2018-02-12 | -20.07 |
| 2018-02-09 | -20.07 |
| 2018-02-08 | -20.07 |
| 2018-02-07 | -20.07 |
| 2018-02-06 | -20.07 |
| 2018-02-05 | -20.07 |
| 2018-02-02 | -20.07 |
| 2018-02-01 | -20.07 |
| 2018-01-31 | -20.07 |
| 2018-01-30 | -20.07 |
| 2018-01-29 | -20.07 |
| 2018-01-26 | -20.07 |
| 2018-01-25 | -20.07 |
| 2018-01-24 | -20.07 |
| 2018-01-23 | -20.07 |
| 2018-01-22 | -20.07 |
| 2018-01-19 | -20.07 |
| 2018-01-18 | -20.07 |
| 2018-01-17 | -20.07 |
| 2018-01-16 | -20.07 |
| 2018-01-15 | -20.07 |
| 2018-01-12 | -20.07 |
| 2018-01-11 | -20.07 |
| 2018-01-10 | -20.07 |
| 2018-01-09 | -20.07 |
| 2018-01-08 | -20.07 |
| 2018-01-05 | -20.07 |
| 2018-01-04 | -20.07 |
| 2018-01-03 | -20.07 |
| 2018-01-02 | -20.07 |
| 2017-12-29 | -20.07 |
| 2017-12-28 | -20.07 |
| 2017-12-27 | -20.07 |
| 2017-12-22 | -20.07 |
| 2017-12-21 | -20.07 |
| 2017-12-20 | -20.07 |
| 2017-12-19 | -20.07 |
| 2017-12-18 | -20.07 |
| 2017-12-15 | -20.07 |
| 2017-12-14 | -20.07 |
| 2017-12-13 | -20.07 |
| 2017-12-12 | -20.07 |
| 2017-12-11 | -20.07 |
| 2017-12-08 | -20.07 |
| 2017-12-07 | -20.07 |
| 2017-12-06 | -20.07 |
| 2017-12-05 | -20.07 |
| 2017-12-04 | -20.07 |
| 2017-12-01 | -20.07 |
| 2017-11-30 | -20.07 |
| 2017-11-29 | -20.07 |
| 2017-11-28 | -20.07 |
| 2017-11-27 | -20.07 |
| 2017-11-24 | -20.07 |
| 2017-11-23 | -20.07 |
| 2017-11-22 | -20.07 |
| 2017-11-21 | -20.07 |
| 2017-11-20 | -20.07 |
| 2017-11-17 | -20.07 |
| 2017-11-16 | -20.07 |
| 2017-11-15 | -20.07 |
| 2017-11-14 | -20.07 |
| 2017-11-13 | -20.07 |
| 2017-11-10 | -20.07 |
| 2017-11-09 | -20.07 |
| 2017-11-08 | -20.07 |
| 2017-11-07 | -20.07 |
| 2017-11-06 | -20.07 |
| 2017-11-03 | -20.07 |
| 2017-11-02 | -20.07 |
| 2017-11-01 | -20.07 |
| 2017-10-31 | -20.07 |
| 2017-10-30 | -20.07 |
| 2017-10-27 | -20.07 |
| 2017-10-26 | -20.07 |
| 2017-10-25 | -20.07 |
| 2017-10-24 | -20.07 |
| 2017-10-23 | -20.07 |
| 2017-10-20 | -20.07 |
| 2017-10-19 | -20.07 |
| 2017-10-18 | -20.07 |
| 2017-10-17 | -20.07 |
| 2017-10-16 | -20.07 |
| 2017-10-13 | -20.07 |
| 2017-10-12 | -20.07 |
| 2017-10-11 | -20.07 |
| 2017-10-10 | -20.07 |
| 2017-10-09 | -20.07 |
| 2017-10-06 | -20.07 |
| 2017-10-04 | -20.07 |
| 2017-10-03 | -20.07 |
| 2017-09-29 | -20.07 |
| 2017-09-28 | -20.07 |
| 2017-09-27 | -20.07 |
| 2017-09-26 | -20.07 |
| 2017-09-25 | -20.07 |
| 2017-09-22 | -20.07 |
| 2017-09-21 | -20.07 |
| 2017-09-20 | -20.07 |
| 2017-09-19 | -20.07 |
| 2017-09-18 | -20.07 |
| 2017-09-15 | -20.07 |
| 2017-09-14 | -20.07 |
| 2017-09-13 | -20.07 |
| 2017-09-12 | -20.07 |
| 2017-09-11 | -20.07 |
| 2017-09-08 | -20.07 |
| 2017-09-07 | -20.07 |
| 2017-09-06 | -20.07 |
| 2017-09-05 | -20.07 |
| 2017-09-04 | -20.07 |
| 2017-09-01 | -20.07 |
| 2017-08-31 | -20.07 |
| 2017-08-30 | -20.07 |
| 2017-08-29 | -20.07 |
| 2017-08-28 | -20.07 |
| 2017-08-25 | -20.07 |
| 2017-08-24 | -20.07 |
| 2017-08-22 | -20.07 |
| 2017-08-21 | -20.07 |
| 2017-08-18 | -20.07 |
| 2017-08-17 | -20.07 |
| 2017-08-16 | -20.07 |
| 2017-08-15 | -20.07 |
| 2017-08-14 | -20.07 |
| 2017-08-11 | -20.07 |
| 2017-08-10 | -20.07 |
| 2017-08-09 | -20.07 |
| 2017-08-08 | -20.07 |
| 2017-08-07 | -20.07 |
| 2017-08-04 | -20.07 |
| 2017-08-03 | -20.07 |
| 2017-08-02 | -20.07 |
| 2017-08-01 | -20.07 |
| 2017-07-31 | -20.07 |
| 2017-07-28 | -20.07 |
| 2017-07-27 | -20.07 |
| 2017-07-26 | -20.07 |
| 2017-07-25 | -20.07 |
| 2017-07-24 | -20.07 |
| 2017-07-21 | -20.07 |
| 2017-07-20 | -20.07 |
| 2017-07-19 | -20.07 |
| 2017-07-18 | -20.07 |
| 2017-07-17 | -20.07 |
| 2017-07-14 | -20.07 |
| 2017-07-13 | -20.07 |
| 2017-07-12 | -20.07 |
| 2017-07-11 | -20.07 |
| 2017-07-10 | -20.07 |
| 2017-07-07 | -20.07 |
| 2017-07-06 | -20.07 |
| 2017-07-05 | -20.07 |
| 2017-07-04 | -20.07 |
| 2017-07-03 | -20.07 |
| 2017-06-30 | -20.07 |
| 2017-06-29 | -20.07 |
| 2017-06-28 | -20.07 |
| 2017-06-27 | -20.07 |
| 2017-06-26 | -20.07 |
| 2017-06-23 | -20.07 |
| 2017-06-22 | -20.07 |
| 2017-06-21 | -20.07 |
| 2017-06-20 | -20.07 |
| 2017-06-19 | -20.07 |
| 2017-06-16 | -20.07 |
| 2017-06-15 | -20.07 |
| 2017-06-14 | -20.07 |
| 2017-06-13 | -20.07 |
| 2017-06-12 | -20.07 |
| 2017-06-09 | -20.07 |
| 2017-06-08 | -20.07 |
| 2017-06-07 | -20.07 |
| 2017-06-06 | -20.07 |
| 2017-06-05 | -20.07 |
| 2017-06-02 | -20.07 |
| 2017-06-01 | -20.07 |
| 2017-05-31 | -20.07 |
| 2017-05-29 | -20.07 |
| 2017-05-26 | -20.07 |
| 2017-05-25 | -20.07 |
| 2017-05-24 | -20.07 |
| 2017-05-23 | -20.07 |
| 2017-05-22 | -20.07 |
| 2017-05-19 | -20.07 |
| 2017-05-18 | -20.07 |
| 2017-05-17 | -20.07 |
| 2017-05-16 | -20.07 |
| 2017-05-15 | -20.07 |
| 2017-05-12 | -20.07 |
| 2017-05-11 | -20.07 |
| 2017-05-10 | -20.07 |
| 2017-05-09 | -20.07 |
| 2017-05-08 | -20.07 |
| 2017-05-05 | -20.07 |
| 2017-05-04 | -20.07 |
| 2017-05-02 | -20.07 |
| 2017-04-28 | -20.07 |
| 2017-04-27 | -20.07 |
| 2017-04-26 | -20.07 |
| 2017-04-25 | -20.07 |
| 2017-04-24 | -20.07 |
| 2017-04-21 | -20.07 |
| 2017-04-20 | -20.07 |
| 2017-04-19 | -20.07 |
| 2017-04-18 | -20.07 |
| 2017-04-13 | -20.07 |
| 2017-04-12 | -20.07 |
| 2017-04-11 | -20.07 |
| 2017-04-10 | -20.07 |
| 2017-04-07 | -20.07 |
| 2017-04-06 | -20.07 |
| 2017-04-05 | -20.07 |
| 2017-04-03 | -20.07 |
| 2017-03-31 | -20.07 |
| 2017-03-30 | -20.07 |
| 2017-03-29 | -20.07 |
| 2017-03-28 | -20.07 |
| 2017-03-27 | -20.07 |
| 2017-03-24 | -20.07 |
| 2017-03-23 | -20.07 |
| 2017-03-22 | -20.07 |
| 2017-03-21 | -20.07 |
| 2017-03-20 | -20.07 |
| 2017-03-17 | -20.07 |
| 2017-03-16 | -20.07 |
| 2017-03-15 | -20.07 |
| 2017-03-14 | -20.07 |
| 2017-03-13 | -20.07 |
| 2017-03-10 | -20.07 |
| 2017-03-09 | -20.07 |
| 2017-03-08 | -20.07 |
| 2017-03-07 | -20.07 |
| 2017-03-06 | -20.07 |
| 2017-03-03 | -20.07 |
| 2017-03-02 | -20.07 |
| 2017-03-01 | -20.07 |
| 2017-02-28 | -20.07 |
| 2017-02-27 | -20.07 |
| 2017-02-24 | -20.07 |
| 2017-02-23 | -20.07 |
| 2017-02-22 | -20.07 |
| 2017-02-21 | -20.07 |
| 2017-02-20 | -20.07 |
| 2017-02-17 | -20.07 |
| 2017-02-16 | -20.07 |
| 2017-02-15 | -20.07 |
| 2017-02-14 | -20.07 |
| 2017-02-13 | -20.07 |
| 2017-02-10 | -20.07 |
| 2017-02-09 | -20.07 |
| 2017-02-08 | -20.07 |
| 2017-02-07 | -20.07 |
| 2017-02-06 | -20.07 |
| 2017-02-03 | -20.07 |
| 2017-02-02 | -20.07 |
| 2017-02-01 | -20.07 |
| 2017-01-27 | -20.07 |
| 2017-01-26 | -20.07 |
| 2017-01-25 | -20.07 |
| 2017-01-24 | -20.07 |
| 2017-01-23 | -20.07 |
| 2017-01-20 | -20.07 |
| 2017-01-19 | -20.07 |
| 2017-01-18 | -20.07 |
| 2017-01-17 | -20.07 |
| 2017-01-16 | -20.07 |
| 2017-01-13 | -20.07 |
| 2017-01-12 | -20.07 |
| 2017-01-11 | -20.07 |
| 2017-01-10 | -20.07 |
| 2017-01-09 | -20.07 |
| 2017-01-06 | -20.07 |
| 2017-01-05 | -20.07 |
| 2017-01-04 | -20.07 |
| 2017-01-03 | -20.07 |
| 2016-12-30 | -20.07 |
| 2016-12-29 | -20.07 |
| 2016-12-28 | -20.07 |
| 2016-12-23 | -20.07 |
| 2016-12-22 | -20.07 |
| 2016-12-21 | -20.07 |
| 2016-12-20 | -20.07 |
| 2016-12-19 | -20.07 |
| 2016-12-16 | -20.07 |
| 2016-12-15 | -20.07 |
| 2016-12-14 | -20.07 |
| 2016-12-13 | -20.07 |
| 2016-12-12 | -20.07 |
| 2016-12-09 | -20.07 |
| 2016-12-08 | -20.07 |
| 2016-12-07 | -20.07 |
| 2016-12-06 | -20.07 |
| 2016-12-05 | -20.07 |
| 2016-12-02 | -20.07 |
| 2016-12-01 | -20.07 |
| 2016-11-30 | -20.07 |
| 2016-11-29 | -20.07 |
| 2016-11-28 | -20.07 |
| 2016-11-25 | -20.07 |
| 2016-11-24 | -20.07 |
| 2016-11-23 | -20.07 |
| 2016-11-22 | -20.07 |
| 2016-11-21 | -20.07 |
| 2016-11-18 | -20.07 |
| 2016-11-17 | -20.07 |
| 2016-11-16 | -20.07 |
| 2016-11-15 | -20.07 |
| 2016-11-14 | -20.07 |
| 2016-11-11 | -20.07 |
| 2016-11-10 | -20.07 |
| 2016-11-09 | -20.07 |
| 2016-11-08 | -20.07 |
| 2016-11-07 | -20.07 |
| 2016-11-04 | -20.07 |
| 2016-11-03 | -20.07 |
| 2016-11-02 | -20.07 |
| 2016-11-01 | -20.07 |
| 2016-10-31 | -20.07 |
| 2016-10-28 | -20.07 |
| 2016-10-27 | -20.07 |
| 2016-10-26 | -20.07 |
| 2016-10-25 | -20.07 |
| 2016-10-24 | -20.07 |
| 2016-10-20 | -20.07 |
| 2016-10-19 | -20.07 |
| 2016-10-18 | -20.07 |
| 2016-10-17 | -20.07 |
| 2016-10-14 | -20.07 |
| 2016-10-13 | -20.07 |
| 2016-10-12 | -20.07 |
| 2016-10-11 | -17.79 |
| 2016-10-07 | -13.22 |
| 2016-10-06 | -9.80 |
| 2016-10-05 | -28.07 |
| 2016-10-04 | -28.07 |
| 2016-10-03 | -29.21 |
| 2016-09-30 | -30.35 |
| 2016-09-29 | -29.21 |
| 2016-09-28 | -30.35 |
| 2016-09-27 | -28.07 |
| 2016-09-26 | -30.35 |
| 2016-09-23 | -26.92 |
| 2016-09-22 | -25.78 |
| 2016-09-21 | -28.07 |
| 2016-09-20 | -29.21 |
| 2016-09-19 | -30.35 |
| 2016-09-15 | -30.35 |
| 2016-09-14 | -30.35 |
| 2016-09-13 | -29.21 |
| 2016-09-12 | -28.07 |
| 2016-09-09 | -25.78 |
| 2016-09-08 | -29.21 |
| 2016-09-07 | -28.07 |
| 2016-09-06 | -29.21 |
| 2016-09-05 | -29.21 |
| 2016-09-02 | -28.07 |
| 2016-09-01 | -31.49 |
| 2016-08-31 | -30.35 |
| 2016-08-30 | -30.35 |
| 2016-08-29 | -30.35 |
| 2016-08-26 | -30.35 |
| 2016-08-25 | -31.49 |
| 2016-08-24 | -30.35 |
| 2016-08-23 | -28.07 |
| 2016-08-22 | -25.78 |
| 2016-08-19 | -24.64 |
| 2016-08-18 | -25.78 |
| 2016-08-17 | -24.64 |
| 2016-08-16 | -24.64 |
| 2016-08-15 | -25.78 |
| 2016-08-12 | -25.78 |
| 2016-08-11 | -25.78 |
| 2016-08-10 | -25.78 |
| 2016-08-09 | -25.78 |
| 2016-08-08 | -24.64 |
| 2016-08-05 | -25.78 |
| 2016-08-04 | -26.92 |
| 2016-08-03 | -24.64 |
| 2016-08-01 | -25.78 |
| 2016-07-29 | -26.92 |
| 2016-07-28 | -24.64 |
| 2016-07-27 | -24.64 |
| 2016-07-26 | -26.92 |
| 2016-07-25 | -25.78 |
| 2016-07-22 | -21.21 |
| 2016-07-21 | -18.93 |
| 2016-07-20 | -21.21 |
| 2016-07-19 | -30.35 |
| 2016-07-18 | -30.35 |
| 2016-07-15 | -31.49 |
| 2016-07-14 | -29.21 |
| 2016-07-13 | -30.35 |
| 2016-07-12 | -29.21 |
| 2016-07-11 | -29.21 |
| 2016-07-08 | -29.21 |
| 2016-07-07 | -26.92 |
| 2016-07-06 | -25.78 |
| 2016-07-05 | -23.50 |
| 2016-07-04 | -23.50 |
| 2016-06-30 | -24.64 |
| 2016-06-29 | -28.07 |
| 2016-06-28 | -30.35 |
| 2016-06-27 | -29.21 |
| 2016-06-24 | -28.07 |
| 2016-06-23 | -24.64 |
| 2016-06-22 | -23.50 |
| 2016-06-21 | -24.64 |
| 2016-06-20 | -25.78 |
| 2016-06-17 | -25.78 |
| 2016-06-16 | -26.92 |
| 2016-06-15 | -25.78 |
| 2016-06-14 | -25.78 |
| 2016-06-13 | -28.07 |
| 2016-06-10 | -21.21 |
| 2016-06-08 | -18.93 |
| 2016-06-07 | -16.65 |
| 2016-06-06 | -16.65 |
| 2016-06-03 | -18.93 |
| 2016-06-02 | -16.65 |
| 2016-06-01 | -15.51 |
| 2016-05-31 | -14.36 |
| 2016-05-30 | -16.65 |
| 2016-05-27 | -16.65 |
| 2016-05-26 | -15.51 |
| 2016-05-25 | -16.65 |
| 2016-05-24 | -15.51 |
| 2016-05-23 | -14.36 |
| 2016-05-20 | -16.65 |
| 2016-05-19 | -15.51 |
| 2016-05-18 | -14.36 |
| 2016-05-17 | -14.36 |
| 2016-05-16 | -15.51 |
| 2016-05-13 | -14.36 |
| 2016-05-12 | -18.93 |
| 2016-05-11 | -14.36 |
| 2016-05-10 | -12.08 |
| 2016-05-09 | -8.65 |
| 2016-05-06 | -7.51 |
| 2016-05-05 | -1.80 |
| 2016-05-04 | 0.48 |
| 2016-05-03 | 2.76 |
| 2016-04-29 | 2.76 |
| 2016-04-28 | -5.23 |
| 2016-04-27 | 0.48 |
| 2016-04-26 | -0.66 |
| 2016-04-25 | -6.37 |
| 2016-04-22 | -2.95 |
| 2016-04-21 | -9.80 |
| 2016-04-20 | -16.65 |
| 2016-04-19 | -16.65 |
| 2016-04-18 | -22.36 |
| 2016-04-15 | -20.07 |
| 2016-04-14 | -17.79 |
| 2016-04-13 | -15.51 |
| 2016-04-12 | -18.93 |
| 2016-04-11 | -20.07 |
| 2016-04-08 | -24.64 |
| 2016-04-07 | -24.64 |
| 2016-04-06 | -23.50 |
| 2016-04-05 | -22.36 |
| 2016-04-01 | -24.64 |
| 2016-03-31 | -17.79 |
| 2016-03-30 | -21.21 |
| 2016-03-29 | -31.49 |
| 2016-03-24 | -36.06 |
| 2016-03-23 | -37.20 |
| 2016-03-22 | -37.20 |
| 2016-03-21 | -37.20 |
| 2016-03-18 | -36.06 |
| 2016-03-17 | -38.34 |
| 2016-03-16 | -37.20 |
| 2016-03-15 | -38.34 |
| 2016-03-14 | -34.92 |
| 2016-03-11 | -34.92 |
| 2016-03-10 | -34.92 |
| 2016-03-09 | -36.06 |
| 2016-03-08 | -33.77 |
| 2016-03-07 | -33.77 |
| 2016-03-04 | -32.63 |
| 2016-03-03 | -32.63 |
| 2016-03-02 | -32.63 |
| 2016-03-01 | -33.77 |
| 2016-02-29 | -33.77 |
| 2016-02-26 | -32.63 |
| 2016-02-25 | -33.77 |
| 2016-02-24 | -31.49 |
| 2016-02-23 | -31.49 |
| 2016-02-22 | -28.07 |
| 2016-02-19 | -30.35 |
| 2016-02-18 | -34.92 |
| 2016-02-17 | -34.92 |
| 2016-02-16 | -34.92 |
| 2016-02-15 | -39.48 |
| 2016-02-12 | -43.48 |
| 2016-02-11 | -41.77 |
| 2016-02-05 | -38.34 |
| 2016-02-04 | -34.92 |
| 2016-02-03 | -38.34 |
| 2016-02-02 | -36.06 |
| 2016-02-01 | -32.63 |
| 2016-01-29 | -44.62 |
| 2016-01-28 | -52.04 |
| 2016-01-27 | -52.61 |
| 2016-01-26 | -53.76 |
| 2016-01-25 | -49.76 |
| 2016-01-22 | -53.76 |
| 2016-01-21 | -53.76 |
| 2016-01-20 | -49.76 |
| 2016-01-19 | -46.91 |
| 2016-01-18 | -46.91 |
| 2016-01-15 | -41.77 |
| 2016-01-14 | -40.63 |
| 2016-01-13 | -38.34 |
| 2016-01-12 | -38.34 |
| 2016-01-11 | -39.48 |
| 2016-01-08 | -32.63 |
| 2016-01-07 | -33.77 |
| 2016-01-06 | -26.92 |
| 2016-01-05 | -22.36 |
| 2016-01-04 | -20.07 |
| 2015-12-31 | -15.51 |
| 2015-12-30 | -16.65 |
| 2015-12-29 | -15.51 |
| 2015-12-28 | -16.65 |
| 2015-12-24 | -14.36 |
| 2015-12-23 | -16.65 |
| 2015-12-22 | -17.79 |
| 2015-12-21 | -18.93 |
| 2015-12-18 | -18.93 |
| 2015-12-17 | -16.65 |
| 2015-12-16 | -13.22 |
| 2015-12-15 | -21.21 |
| 2015-12-14 | -18.93 |
| 2015-12-11 | -16.65 |
| 2015-12-10 | -14.36 |
| 2015-12-09 | -13.22 |
| 2015-12-08 | -9.80 |
| 2015-12-07 | -8.65 |
| 2015-12-04 | -9.80 |
| 2015-12-03 | -8.65 |
| 2015-12-02 | -6.37 |
| 2015-12-01 | -4.09 |
| 2015-11-30 | -6.37 |
| 2015-11-27 | -5.23 |
| 2015-11-26 | -5.23 |
| 2015-11-25 | -2.95 |
| 2015-11-24 | -0.66 |
| 2015-11-23 | -1.80 |
| 2015-11-20 | 0.48 |
| 2015-11-19 | 0.48 |
| 2015-11-18 | 2.76 |
| 2015-11-17 | -5.23 |
| 2015-11-16 | -5.23 |
| 2015-11-13 | -1.80 |
| 2015-11-12 | -1.80 |
| 2015-11-11 | -0.66 |
| 2015-11-10 | 1.62 |
| 2015-11-09 | 5.05 |
| 2015-11-06 | 3.90 |
| 2015-11-05 | 6.19 |
| 2015-11-04 | -0.66 |
| 2015-11-03 | -4.09 |
| 2015-11-02 | 0.48 |
| 2015-10-30 | 6.19 |
| 2015-10-29 | 21.03 |
| 2015-10-28 | 21.03 |
| 2015-10-27 | 23.32 |
| 2015-10-26 | 24.46 |
| 2015-10-23 | 25.60 |
| 2015-10-22 | 23.32 |
| 2015-10-20 | 27.88 |
| 2015-10-19 | 29.02 |
| 2015-10-16 | 30.17 |
| 2015-10-15 | 27.88 |
| 2015-10-14 | 22.17 |
| 2015-10-13 | 23.32 |
| 2015-10-12 | 23.32 |
| 2015-10-09 | 25.60 |
| 2015-10-08 | 25.60 |
| 2015-10-07 | 22.17 |
| 2015-10-06 | 21.03 |
| 2015-10-05 | 24.46 |
| 2015-10-02 | 29.02 |
| 2015-09-30 | 19.89 |
| 2015-09-29 | 79.26 |
| 2015-09-25 | 79.26 |
| 2015-09-24 | 79.26 |
| 2015-09-23 | 79.26 |
| 2015-09-22 | 79.26 |
| 2015-09-21 | 79.26 |
| 2015-09-18 | 79.26 |
| 2015-09-17 | 79.26 |
| 2015-09-16 | 79.26 |
| 2015-09-15 | 79.26 |
| 2015-09-14 | 79.26 |
| 2015-09-11 | 79.26 |
| 2015-09-10 | 79.26 |
| 2015-09-09 | 79.26 |
| 2015-09-08 | 79.26 |
| 2015-09-07 | 79.26 |
| 2015-09-04 | 79.26 |
| 2015-09-02 | 79.26 |
| 2015-09-01 | 79.26 |
| 2015-08-31 | 79.26 |
| 2015-08-28 | 79.26 |
| 2015-08-27 | 79.26 |
| 2015-08-26 | 79.26 |
| 2015-08-25 | 79.26 |
| 2015-08-24 | 79.26 |
| 2015-08-21 | 79.26 |
| 2015-08-20 | 79.26 |
| 2015-08-19 | 79.26 |
| 2015-08-18 | 79.26 |
| 2015-08-17 | 79.26 |
| 2015-08-14 | 79.26 |
| 2015-08-13 | 79.26 |
| 2015-08-12 | 79.26 |
| 2015-08-11 | 79.26 |
| 2015-08-10 | 79.26 |
| 2015-08-07 | 79.26 |
| 2015-08-06 | 76.98 |
| 2015-08-05 | 79.26 |
| 2015-08-04 | 82.69 |
| 2015-08-03 | 79.26 |
| 2015-07-31 | 82.69 |
| 2015-07-30 | 81.55 |
| 2015-07-29 | 88.40 |
| 2015-07-28 | 91.82 |
| 2015-07-27 | 95.25 |
| 2015-07-24 | 110.09 |
| 2015-07-23 | 110.09 |
| 2015-07-22 | 107.81 |
| 2015-07-21 | 115.80 |
| 2015-07-20 | 114.66 |
| 2015-07-17 | 114.66 |
| 2015-07-16 | 112.38 |
| 2015-07-15 | 112.38 |
| 2015-07-14 | 118.09 |
| 2015-07-13 | 121.51 |
| 2015-07-10 | 114.66 |
| 2015-07-09 | 103.24 |
| 2015-07-08 | 70.13 |
| 2015-07-07 | 91.82 |
| 2015-07-06 | 121.51 |
| 2015-07-03 | 135.21 |
| 2015-07-02 | 154.62 |
| 2015-06-30 | 152.15 |
| 2015-06-29 | 141.68 |
| 2015-06-26 | 152.15 |
| 2015-06-25 | 158.81 |
| 2015-06-24 | 160.71 |
| 2015-06-23 | 154.05 |
| 2015-06-22 | 151.20 |
| 2015-06-19 | 146.44 |
| 2015-06-18 | 149.30 |
| 2015-06-17 | 150.25 |
| 2015-06-16 | 141.68 |
| 2015-06-15 | 147.39 |
| 2015-06-12 | 154.05 |
| 2015-06-11 | 148.34 |
| 2015-06-10 | 149.30 |
| 2015-06-09 | 146.44 |
| 2015-06-08 | 158.81 |
| 2015-06-05 | 163.57 |
| 2015-06-04 | 168.33 |
| 2015-06-03 | 168.33 |
| 2015-06-02 | 174.04 |
| 2015-06-01 | 177.84 |
| 2015-05-29 | 179.74 |
| 2015-05-28 | 171.18 |
| 2015-05-27 | 178.79 |
| 2015-05-26 | 179.74 |
| 2015-05-22 | 177.84 |
| 2015-05-21 | 176.89 |
| 2015-05-20 | 182.60 |
| 2015-05-19 | 178.79 |
| 2015-05-18 | 174.99 |
| 2015-05-15 | 178.79 |
| 2015-05-14 | 179.74 |
| 2015-05-13 | 161.67 |
| 2015-05-12 | 159.76 |
| 2015-05-11 | 167.37 |
| 2015-05-08 | 162.62 |
| 2015-05-07 | 145.49 |
| 2015-05-06 | 159.76 |
| 2015-05-05 | 161.67 |
| 2015-05-04 | 167.37 |
| 2015-04-30 | 169.28 |
| 2015-04-29 | 171.18 |
| 2015-04-28 | 161.67 |
| 2015-04-27 | 164.52 |
| 2015-04-24 | 165.47 |
| 2015-04-23 | 165.47 |
| 2015-04-22 | 171.18 |
| 2015-04-21 | 167.37 |
| 2015-04-20 | 162.62 |
| 2015-04-17 | 183.55 |
| 2015-04-16 | 194.97 |
| 2015-04-15 | 174.04 |
| 2015-04-14 | 186.40 |
| 2015-04-13 | 201.63 |
| 2015-04-10 | 156.91 |
| 2015-04-09 | 148.34 |
| 2015-04-08 | 124.56 |
| 2015-04-02 | 113.14 |
| 2015-04-01 | 99.82 |
| 2015-03-31 | 99.82 |
| 2015-03-30 | 96.01 |
| 2015-03-27 | 92.21 |
| 2015-03-26 | 94.11 |
| 2015-03-25 | 96.96 |
| 2015-03-24 | 97.91 |
| 2015-03-23 | 100.77 |
| 2015-03-20 | 98.87 |
| 2015-03-19 | 98.87 |
| 2015-03-18 | 98.87 |
| 2015-03-17 | 100.77 |
| 2015-03-16 | 96.96 |
| 2015-03-13 | 92.21 |
| 2015-03-12 | 92.21 |
| 2015-03-11 | 89.35 |
| 2015-03-10 | 89.35 |
| 2015-03-09 | 96.01 |
| 2015-03-06 | 101.72 |
| 2015-03-05 | 103.62 |
| 2015-03-04 | 98.87 |
| 2015-03-03 | 96.96 |
| 2015-03-02 | 96.01 |
| 2015-02-27 | 96.96 |
| 2015-02-26 | 97.91 |
| 2015-02-25 | 96.96 |
| 2015-02-24 | 98.87 |
| 2015-02-23 | 93.16 |
| 2015-02-18 | 92.21 |
| 2015-02-17 | 87.45 |
| 2015-02-16 | 78.88 |
| 2015-02-13 | 74.13 |
| 2015-02-12 | 74.13 |
| 2015-02-11 | 74.13 |
| 2015-02-10 | 71.27 |
| 2015-02-09 | 68.42 |
| 2015-02-06 | 71.27 |
| 2015-02-05 | 73.17 |
| 2015-02-04 | 74.13 |
| 2015-02-03 | 76.03 |
| 2015-02-02 | 75.08 |
| 2015-01-30 | 81.74 |
| 2015-01-29 | 73.17 |
| 2015-01-28 | 77.93 |
| 2015-01-27 | 76.03 |
| 2015-01-26 | 78.88 |
| 2015-01-23 | 70.32 |
| 2015-01-22 | 69.37 |
| 2015-01-21 | 73.17 |
| 2015-01-20 | 75.08 |
| 2015-01-19 | 73.17 |
| 2015-01-16 | 77.93 |
| 2015-01-15 | 80.79 |
| 2015-01-14 | 81.74 |
| 2015-01-13 | 87.45 |
| 2015-01-12 | 87.45 |
| 2015-01-09 | 90.30 |
| 2015-01-08 | 89.35 |
| 2015-01-07 | 84.59 |
| 2015-01-06 | 88.40 |
| 2015-01-05 | 95.06 |
| 2015-01-02 | 97.91 |
| 2014-12-31 | 99.82 |
| 2014-12-30 | 94.11 |
| 2014-12-29 | 98.87 |
| 2014-12-24 | 101.72 |
| 2014-12-23 | 94.11 |
| 2014-12-22 | 97.91 |
| 2014-12-19 | 85.54 |
| 2014-12-18 | 83.64 |
| 2014-12-17 | 76.98 |
| 2014-12-16 | 82.69 |
| 2014-12-15 | 88.40 |
| 2014-12-12 | 79.84 |
| 2014-12-11 | 64.61 |
| 2014-12-10 | 68.42 |
| 2014-12-09 | 65.56 |
| 2014-12-08 | 70.32 |
| 2014-12-05 | 79.84 |
| 2014-12-04 | 81.74 |
| 2014-12-03 | 90.30 |
| 2014-12-02 | 106.48 |
| 2014-12-01 | 99.82 |
| 2014-11-28 | 104.57 |
| 2014-11-27 | 111.24 |
| 2014-11-26 | 113.14 |
| 2014-11-25 | 110.28 |
| 2014-11-24 | 115.04 |
| 2014-11-21 | 112.19 |
| 2014-11-20 | 110.28 |
| 2014-11-19 | 113.14 |
| 2014-11-18 | 118.85 |
| 2014-11-17 | 122.65 |
| 2014-11-14 | 128.36 |
| 2014-11-13 | 125.51 |
| 2014-11-12 | 130.27 |
| 2014-11-11 | 133.12 |
| 2014-11-10 | 125.51 |
| 2014-11-07 | 116.94 |
| 2014-11-06 | 120.75 |
| 2014-11-05 | 117.90 |
| 2014-11-04 | 124.56 |
| 2014-11-03 | 128.36 |
| 2014-10-31 | 123.60 |
| 2014-10-30 | 115.04 |
| 2014-10-29 | 115.99 |
| 2014-10-28 | 108.38 |
| 2014-10-27 | 107.43 |
| 2014-10-24 | 108.38 |
| 2014-10-23 | 108.38 |
| 2014-10-22 | 105.53 |
| 2014-10-21 | 104.57 |
| 2014-10-20 | 104.57 |
| 2014-10-17 | 101.72 |
| 2014-10-16 | 102.67 |
| 2014-10-15 | 108.38 |
| 2014-10-14 | 110.28 |
| 2014-10-13 | 112.19 |
| 2014-10-10 | 115.99 |
| 2014-10-09 | 120.75 |
| 2014-10-08 | 117.90 |
| 2014-10-07 | 119.80 |
| 2014-10-06 | 115.04 |
| 2014-10-03 | 109.33 |
| 2014-09-30 | 114.09 |
| 2014-09-29 | 114.09 |
| 2014-09-26 | 127.41 |
| 2014-09-25 | 129.31 |
| 2014-09-24 | 135.97 |
| 2014-09-23 | 126.46 |
| 2014-09-22 | 124.56 |
| 2014-09-19 | 128.36 |
| 2014-09-18 | 117.90 |
| 2014-09-17 | 122.65 |
| 2014-09-16 | 120.75 |
| 2014-09-15 | 128.36 |
| 2014-09-12 | 129.31 |
| 2014-09-11 | 134.07 |
| 2014-09-10 | 131.22 |
| 2014-09-08 | 135.02 |
| 2014-09-05 | 135.97 |
| 2014-09-04 | 135.97 |
| 2014-09-03 | 136.93 |
| 2014-09-02 | 136.93 |
| 2014-09-01 | 135.02 |
| 2014-08-29 | 141.68 |
| 2014-08-28 | 135.97 |
| 2014-08-27 | 150.25 |
| 2014-08-26 | 158.81 |
| 2014-08-25 | 170.23 |
| 2014-08-22 | 166.42 |
| 2014-08-21 | 164.52 |
| 2014-08-20 | 166.42 |
| 2014-08-19 | 166.42 |
| 2014-08-18 | 166.42 |
| 2014-08-15 | 170.23 |
| 2014-08-14 | 175.94 |
| 2014-08-13 | 174.99 |
| 2014-08-12 | 177.84 |
| 2014-08-11 | 173.08 |
| 2014-08-08 | 155.00 |
| 2014-08-07 | 122.65 |
| 2014-08-06 | 117.90 |
| 2014-08-05 | 117.90 |
| 2014-08-04 | 118.85 |
| 2014-08-01 | 118.85 |
| 2014-07-31 | 115.99 |
| 2014-07-30 | 118.85 |
| 2014-07-29 | 121.70 |
| 2014-07-28 | 116.94 |
| 2014-07-25 | 118.85 |
| 2014-07-24 | 115.04 |
| 2014-07-23 | 113.14 |
| 2014-07-22 | 115.99 |
| 2014-07-21 | 115.04 |
| 2014-07-18 | 108.38 |
| 2014-07-17 | 105.53 |
| 2014-07-16 | 102.67 |
| 2014-07-15 | 99.82 |
| 2014-07-14 | 101.72 |
| 2014-07-11 | 99.82 |
| 2014-07-10 | 96.01 |
| 2014-07-09 | 88.40 |
| 2014-07-08 | 89.35 |
| 2014-07-07 | 88.40 |
| 2014-07-04 | 87.45 |
| 2014-07-03 | 80.79 |
| 2014-07-02 | 75.08 |
| 2014-06-30 | 70.32 |
| 2014-06-27 | 69.37 |
| 2014-06-26 | 71.27 |
| 2014-06-25 | 70.32 |
| 2014-06-24 | 71.27 |
| 2014-06-23 | 71.27 |
| 2014-06-20 | 66.51 |
| 2014-06-19 | 69.37 |
| 2014-06-18 | 69.37 |
| 2014-06-17 | 72.22 |
| 2014-06-16 | 77.93 |
| 2014-06-13 | 77.93 |
| 2014-06-12 | 77.93 |
| 2014-06-11 | 75.08 |
| 2014-06-10 | 76.03 |
| 2014-06-09 | 77.93 |
| 2014-06-06 | 77.93 |
| 2014-06-05 | 74.13 |
| 2014-06-04 | 75.08 |
| 2014-06-03 | 74.15 |
| 2014-05-30 | 76.93 |
| 2014-05-29 | 71.37 |
| 2014-05-28 | 76.93 |
| 2014-05-27 | 75.08 |
| 2014-05-26 | 74.15 |
| 2014-05-23 | 73.23 |
| 2014-05-22 | 71.37 |
| 2014-05-21 | 66.74 |
| 2014-05-20 | 71.37 |
| 2014-05-19 | 75.08 |
| 2014-05-16 | 68.59 |
| 2014-05-15 | 66.74 |
| 2014-05-14 | 64.89 |
| 2014-05-13 | 63.96 |
| 2014-05-12 | 58.40 |
| 2014-05-09 | 50.99 |
| 2014-05-08 | 58.40 |
| 2014-05-07 | 72.30 |
| 2014-05-05 | 73.23 |
| 2014-05-02 | 75.08 |
| 2014-04-30 | 68.59 |
| 2014-04-29 | 77.86 |
| 2014-04-28 | 82.49 |
| 2014-04-25 | 85.27 |
| 2014-04-24 | 90.83 |
| 2014-04-23 | 89.90 |
| 2014-04-22 | 86.19 |
| 2014-04-17 | 79.71 |
| 2014-04-16 | 72.30 |
| 2014-04-15 | 82.49 |
| 2014-04-14 | 85.27 |
| 2014-04-11 | 93.60 |
| 2014-04-10 | 99.16 |
| 2014-04-09 | 89.90 |
| 2014-04-08 | 90.83 |
| 2014-04-07 | 90.83 |
| 2014-04-04 | 89.90 |
| 2014-04-03 | 98.24 |
| 2014-04-02 | 97.31 |
| 2014-04-01 | 90.83 |
| 2014-03-31 | 86.19 |
| 2014-03-28 | 93.60 |
| 2014-03-27 | 88.05 |
| 2014-03-26 | 107.50 |
| 2014-03-25 | 91.75 |
| 2014-03-24 | 106.57 |
| 2014-03-21 | 100.09 |
| 2014-03-20 | 102.87 |
| 2014-03-19 | 107.50 |
| 2014-03-18 | 107.50 |
| 2014-03-17 | 103.79 |
| 2014-03-14 | 90.83 |
| 2014-03-13 | 97.31 |
| 2014-03-12 | 100.09 |
| 2014-03-11 | 109.35 |
| 2014-03-10 | 112.13 |
| 2014-03-07 | 118.62 |
| 2014-03-06 | 116.76 |
| 2014-03-05 | 113.06 |
| 2014-03-04 | 106.57 |
| 2014-03-03 | 108.43 |
| 2014-02-28 | 98.24 |
| 2014-02-27 | 90.83 |
| 2014-02-26 | 83.41 |
| 2014-02-25 | 88.97 |
| 2014-02-24 | 96.38 |
| 2014-02-21 | 93.60 |
| 2014-02-20 | 93.60 |
| 2014-02-19 | 96.38 |
| 2014-02-18 | 91.75 |
| 2014-02-17 | 98.24 |
| 2014-02-14 | 96.38 |
| 2014-02-13 | 88.05 |
| 2014-02-12 | 85.27 |
| 2014-02-11 | 88.05 |
| 2014-02-10 | 88.97 |
| 2014-02-07 | 85.27 |
| 2014-02-06 | 67.67 |
| 2014-02-05 | 66.74 |
| 2014-02-04 | 68.59 |
| 2014-01-30 | 67.67 |
| 2014-01-29 | 66.74 |
| 2014-01-28 | 60.26 |
| 2014-01-27 | 58.40 |
| 2014-01-24 | 63.04 |
| 2014-01-23 | 73.23 |
| 2014-01-22 | 67.67 |
| 2014-01-21 | 69.52 |
| 2014-01-20 | 66.74 |
| 2014-01-17 | 73.23 |
| 2014-01-16 | 79.71 |
| 2014-01-15 | 75.08 |
| 2014-01-14 | 66.74 |
| 2014-01-13 | 68.59 |
| 2014-01-10 | 73.23 |
| 2014-01-09 | 63.04 |
| 2014-01-08 | 48.21 |
| 2014-01-07 | 47.29 |
| 2014-01-06 | 47.29 |
| 2014-01-03 | 47.29 |
| 2014-01-02 | 51.92 |
| 2013-12-31 | 42.66 |
| 2013-12-30 | 42.66 |
| 2013-12-27 | 38.95 |
| 2013-12-24 | 38.02 |
| 2013-12-23 | 35.25 |
| 2013-12-20 | 38.02 |
| 2013-12-19 | 37.10 |
| 2013-12-18 | 43.58 |
| 2013-12-17 | 36.17 |
| 2013-12-16 | 31.54 |
| 2013-12-13 | 30.61 |
| 2013-12-12 | 31.54 |
| 2013-12-11 | 25.06 |
| 2013-12-10 | 25.06 |
| 2013-12-09 | 25.98 |
| 2013-12-06 | 27.83 |
| 2013-12-05 | 32.47 |
| 2013-12-04 | 22.28 |
| 2013-12-03 | 21.35 |
| 2013-12-02 | 23.20 |
| 2013-11-29 | 22.28 |
| 2013-11-28 | 23.20 |
| 2013-11-27 | 25.06 |
| 2013-11-26 | 24.13 |
| 2013-11-25 | 25.06 |
| 2013-11-22 | 25.98 |
| 2013-11-21 | 26.91 |
| 2013-11-20 | 25.98 |
| 2013-11-19 | 26.91 |
| 2013-11-18 | 24.13 |
| 2013-11-15 | 22.28 |
| 2013-11-14 | 23.20 |
| 2013-11-13 | 25.06 |
| 2013-11-12 | 22.28 |
| 2013-11-11 | 23.20 |
| 2013-11-08 | 23.20 |
| 2013-11-07 | 26.91 |
| 2013-11-06 | 27.83 |
| 2013-11-05 | 27.83 |
| 2013-11-04 | 25.98 |
| 2013-11-01 | 27.83 |
| 2013-10-31 | 27.83 |
| 2013-10-30 | 25.98 |
| 2013-10-29 | 24.13 |
| 2013-10-28 | 27.83 |
| 2013-10-25 | 31.54 |
| 2013-10-24 | 31.54 |
| 2013-10-23 | 27.83 |
| 2013-10-22 | 26.91 |
| 2013-10-21 | 29.69 |
| 2013-10-18 | 28.76 |
| 2013-10-17 | 30.61 |
| 2013-10-16 | 26.91 |
| 2013-10-15 | 27.83 |
| 2013-10-11 | 31.54 |
| 2013-10-10 | 29.69 |
| 2013-10-09 | 28.76 |
| 2013-10-08 | 31.54 |
| 2013-10-07 | 28.76 |
| 2013-10-04 | 25.06 |
| 2013-10-03 | 26.91 |
| 2013-10-02 | 26.91 |
| 2013-09-30 | 23.20 |
| 2013-09-27 | 29.69 |
| 2013-09-26 | 32.47 |
| 2013-09-25 | 26.91 |
| 2013-09-24 | 29.69 |
| 2013-09-23 | 22.28 |
| 2013-09-19 | 20.42 |
| 2013-09-18 | 15.79 |
| 2013-09-17 | 13.94 |
| 2013-09-16 | 16.72 |
| 2013-09-13 | 18.57 |
| 2013-09-12 | 18.57 |
| 2013-09-11 | 18.57 |
| 2013-09-10 | 21.35 |
| 2013-09-09 | 17.64 |
| 2013-09-06 | 21.35 |
| 2013-09-05 | 25.06 |
| 2013-09-04 | 26.91 |
| 2013-09-03 | 29.69 |
| 2013-09-02 | 22.28 |
| 2013-08-30 | 23.20 |
| 2013-08-29 | 27.83 |
| 2013-08-28 | 27.83 |
| 2013-08-27 | 30.61 |
| 2013-08-26 | 25.98 |
| 2013-08-23 | 31.54 |
| 2013-08-22 | 34.32 |
| 2013-08-21 | 36.17 |
| 2013-08-20 | 33.39 |
| 2013-08-19 | 31.54 |
| 2013-08-16 | 13.94 |
| 2013-08-15 | 10.23 |
| 2013-08-13 | 5.60 |
| 2013-08-12 | 1.90 |
| 2013-08-09 | 1.90 |
| 2013-08-08 | 2.82 |
| 2013-08-07 | 0.97 |
| 2013-08-06 | 2.82 |
| 2013-08-05 | 0.97 |
| 2013-08-02 | 0.04 |
| 2013-08-01 | 0.97 |
| 2013-07-31 | 0.97 |
| 2013-07-30 | 1.90 |
| 2013-07-29 | 1.90 |
| 2013-07-26 | 1.90 |
| 2013-07-25 | 4.68 |
| 2013-07-24 | 1.90 |
| 2013-07-23 | 1.90 |
| 2013-07-22 | 0.04 |
| 2013-07-19 | 0.97 |
| 2013-07-18 | 2.82 |
| 2013-07-17 | 0.04 |
| 2013-07-16 | 3.75 |
| 2013-07-15 | 4.68 |
| 2013-07-12 | -7.37 |
| 2013-07-11 | -6.44 |
| 2013-07-10 | -9.22 |
| 2013-07-09 | -9.22 |
| 2013-07-08 | -7.37 |
| 2013-07-05 | -6.44 |
| 2013-07-04 | -10.15 |
| 2013-07-03 | -11.07 |
| 2013-07-02 | -7.37 |
| 2013-06-28 | -8.29 |
| 2013-06-27 | -9.22 |
| 2013-06-26 | -10.15 |
| 2013-06-25 | -12.92 |
| 2013-06-24 | -12.92 |
| 2013-06-21 | -8.29 |
| 2013-06-20 | -6.44 |
| 2013-06-19 | -6.44 |
| 2013-06-18 | -6.44 |
| 2013-06-17 | -6.44 |
| 2013-06-14 | -7.37 |
| 2013-06-13 | -9.22 |
| 2013-06-11 | -7.37 |
| 2013-06-10 | -4.59 |
| 2013-06-07 | -4.59 |
| 2013-06-06 | -4.59 |
| 2013-06-05 | -1.81 |
| 2013-06-04 | -4.59 |
| 2013-06-03 | -2.75 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 2.75 |
| 2013-05-29 | 2.75 |
| 2013-05-28 | 3.67 |
| 2013-05-27 | 2.75 |
| 2013-05-24 | 1.83 |
| 2013-05-23 | 0.92 |
| 2013-05-22 | 4.59 |
| 2013-05-21 | 5.50 |
| 2013-05-20 | 4.59 |
| 2013-05-16 | 3.67 |
| 2013-05-15 | 5.50 |
| 2013-05-14 | 6.42 |
| 2013-05-13 | 1.83 |
| 2013-05-10 | 3.67 |
| 2013-05-09 | 5.50 |
| 2013-05-08 | 6.42 |
| 2013-05-07 | 7.34 |
| 2013-05-06 | 6.42 |
| 2013-05-03 | 7.34 |
| 2013-05-02 | 5.50 |
| 2013-04-30 | 3.67 |
| 2013-04-29 | 3.67 |
| 2013-04-26 | -3.67 |
| 2013-04-25 | -2.75 |
| 2013-04-24 | -0.92 |
| 2013-04-23 | -4.59 |
| 2013-04-22 | -2.75 |
| 2013-04-19 | -1.83 |
| 2013-04-18 | -6.42 |
| 2013-04-17 | -6.42 |
| 2013-04-16 | -8.26 |
| 2013-04-15 | -8.26 |
| 2013-04-12 | -4.59 |
| 2013-04-11 | -3.67 |
| 2013-04-10 | -2.75 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | -11.93 |
| 2013-04-05 | -18.35 |
| 2013-04-03 | -12.84 |
| 2013-04-02 | -4.59 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy