Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-10-06 | 4.80 |
| 2025-10-03 | 5.82 |
| 2025-10-02 | 5.99 |
| 2025-09-30 | 3.90 |
| 2025-09-29 | 3.95 |
| 2025-09-26 | 2.99 |
| 2025-09-25 | 4.07 |
| 2025-09-24 | 4.52 |
| 2025-09-23 | 4.18 |
| 2025-09-22 | 4.12 |
| 2025-09-19 | 4.18 |
| 2025-09-18 | 5.14 |
| 2025-09-17 | 6.73 |
| 2025-09-16 | 6.44 |
| 2025-09-15 | 7.35 |
| 2025-09-12 | 8.48 |
| 2025-09-11 | 7.69 |
| 2025-09-10 | 6.33 |
| 2025-09-09 | 5.14 |
| 2025-09-08 | 5.82 |
| 2025-09-05 | 5.14 |
| 2025-09-04 | 4.29 |
| 2025-09-03 | 4.58 |
| 2025-09-02 | 4.80 |
| 2025-09-01 | 6.22 |
| 2025-08-29 | 5.76 |
| 2025-08-28 | 5.37 |
| 2025-08-27 | 7.07 |
| 2025-08-26 | 10.01 |
| 2025-08-25 | 12.79 |
| 2025-08-22 | 10.64 |
| 2025-08-21 | 11.49 |
| 2025-08-20 | 11.66 |
| 2025-08-19 | 11.49 |
| 2025-08-18 | 9.67 |
| 2025-08-15 | 10.86 |
| 2025-08-14 | 9.79 |
| 2025-08-13 | 9.50 |
| 2025-08-12 | 7.92 |
| 2025-08-11 | 7.29 |
| 2025-08-08 | 6.95 |
| 2025-08-07 | 6.33 |
| 2025-08-06 | 6.73 |
| 2025-08-05 | 7.01 |
| 2025-08-04 | 5.93 |
| 2025-08-01 | 6.73 |
| 2025-07-31 | 6.84 |
| 2025-07-30 | 11.15 |
| 2025-07-29 | 10.01 |
| 2025-07-28 | 11.49 |
| 2025-07-25 | 9.45 |
| 2025-07-24 | 9.67 |
| 2025-07-23 | 8.20 |
| 2025-07-22 | 8.09 |
| 2025-07-21 | 6.39 |
| 2025-07-18 | 6.50 |
| 2025-07-17 | 6.39 |
| 2025-07-16 | 4.91 |
| 2025-07-15 | 6.05 |
| 2025-07-14 | 8.43 |
| 2025-07-11 | 6.73 |
| 2025-07-10 | 6.05 |
| 2025-07-09 | 4.35 |
| 2025-07-08 | 4.46 |
| 2025-07-07 | 4.91 |
| 2025-07-04 | 4.91 |
| 2025-07-03 | 5.14 |
| 2025-07-02 | 4.80 |
| 2025-06-30 | 4.12 |
| 2025-06-27 | 5.59 |
| 2025-06-26 | 5.59 |
| 2025-06-25 | 5.59 |
| 2025-06-24 | 6.50 |
| 2025-06-23 | 4.69 |
| 2025-06-20 | 4.46 |
| 2025-06-19 | 3.56 |
| 2025-06-18 | 4.01 |
| 2025-06-17 | 4.24 |
| 2025-06-16 | 4.46 |
| 2025-06-13 | 4.58 |
| 2025-06-12 | 4.36 |
| 2025-06-11 | 4.15 |
| 2025-06-10 | 3.71 |
| 2025-06-09 | 3.49 |
| 2025-06-06 | 1.75 |
| 2025-06-05 | 1.86 |
| 2025-06-04 | 2.73 |
| 2025-06-03 | 3.82 |
| 2025-06-02 | 1.31 |
| 2025-05-30 | 3.49 |
| 2025-05-29 | 3.60 |
| 2025-05-28 | 2.08 |
| 2025-05-27 | 0.99 |
| 2025-05-26 | 0.77 |
| 2025-05-23 | 0.77 |
| 2025-05-22 | 0.11 |
| 2025-05-21 | 0.44 |
| 2025-05-20 | 0.99 |
| 2025-05-19 | 1.86 |
| 2025-05-16 | 0.55 |
| 2025-05-15 | 0.33 |
| 2025-05-14 | 0.55 |
| 2025-05-13 | 0.33 |
| 2025-05-12 | 1.42 |
| 2025-05-09 | 0.22 |
| 2025-05-08 | -0.32 |
| 2025-05-07 | -0.32 |
| 2025-05-06 | -1.08 |
| 2025-05-02 | -2.17 |
| 2025-04-30 | -0.10 |
| 2025-04-29 | 0.44 |
| 2025-04-28 | -0.43 |
| 2025-04-25 | -5.11 |
| 2025-04-24 | -4.68 |
| 2025-04-23 | -2.72 |
| 2025-04-22 | -2.06 |
| 2025-04-17 | -3.26 |
| 2025-04-16 | -4.13 |
| 2025-04-15 | -2.17 |
| 2025-04-14 | -2.17 |
| 2025-04-11 | -2.94 |
| 2025-04-10 | -2.83 |
| 2025-04-09 | -4.24 |
| 2025-04-08 | -3.59 |
| 2025-04-07 | -6.75 |
| 2025-04-03 | 0.99 |
| 2025-04-02 | 0.22 |
| 2025-04-01 | -0.32 |
| 2025-03-31 | -1.74 |
| 2025-03-28 | 0.11 |
| 2025-03-27 | 0.33 |
| 2025-03-26 | 0.22 |
| 2025-03-25 | 0.01 |
| 2025-03-24 | 2.29 |
| 2025-03-21 | 5.56 |
| 2025-03-20 | 6.98 |
| 2025-03-19 | 8.39 |
| 2025-03-18 | 7.96 |
| 2025-03-17 | 7.09 |
| 2025-03-14 | 6.21 |
| 2025-03-13 | 5.67 |
| 2025-03-12 | 4.91 |
| 2025-03-11 | 6.98 |
| 2025-03-10 | 5.67 |
| 2025-03-07 | 6.65 |
| 2025-03-06 | 8.94 |
| 2025-03-05 | 7.20 |
| 2025-03-04 | 5.78 |
| 2025-03-03 | 6.65 |
| 2025-02-28 | 6.65 |
| 2025-02-27 | 11.93 |
| 2025-02-26 | 8.50 |
| 2025-02-25 | 8.18 |
| 2025-02-24 | 8.50 |
| 2025-02-21 | 7.85 |
| 2025-02-20 | 9.21 |
| 2025-02-19 | 7.63 |
| 2025-02-18 | 8.94 |
| 2025-02-17 | 8.61 |
| 2025-02-14 | 8.50 |
| 2025-02-13 | 6.11 |
| 2025-02-12 | 7.63 |
| 2025-02-11 | 7.20 |
| 2025-02-10 | 8.72 |
| 2025-02-07 | 8.50 |
| 2025-02-06 | 12.21 |
| 2025-02-05 | 9.48 |
| 2025-02-04 | 8.83 |
| 2025-02-03 | 9.48 |
| 2025-01-28 | 11.93 |
| 2025-01-27 | 11.66 |
| 2025-01-24 | 9.48 |
| 2025-01-23 | 9.48 |
| 2025-01-22 | 10.57 |
| 2025-01-21 | 10.30 |
| 2025-01-20 | 8.61 |
| 2025-01-17 | 11.12 |
| 2025-01-16 | 11.39 |
| 2025-01-15 | 9.76 |
| 2025-01-14 | 9.76 |
| 2025-01-13 | 8.28 |
| 2025-01-10 | 8.83 |
| 2025-01-09 | 9.76 |
| 2025-01-08 | 10.57 |
| 2025-01-07 | 11.12 |
| 2025-01-06 | 14.66 |
| 2025-01-03 | 13.30 |
| 2025-01-02 | 13.57 |
| 2024-12-31 | 16.02 |
| 2024-12-30 | 17.38 |
| 2024-12-27 | 19.02 |
| 2024-12-24 | 19.56 |
| 2024-12-23 | 18.20 |
| 2024-12-20 | 16.84 |
| 2024-12-19 | 17.11 |
| 2024-12-18 | 18.20 |
| 2024-12-17 | 17.11 |
| 2024-12-16 | 20.65 |
| 2024-12-13 | 19.56 |
| 2024-12-12 | 17.38 |
| 2024-12-11 | 15.47 |
| 2024-12-10 | 15.47 |
| 2024-12-09 | 15.20 |
| 2024-12-06 | 11.93 |
| 2024-12-05 | 11.66 |
| 2024-12-04 | 14.11 |
| 2024-12-03 | 13.30 |
| 2024-12-02 | 11.93 |
| 2024-11-29 | 10.57 |
| 2024-11-28 | 9.48 |
| 2024-11-27 | 13.02 |
| 2024-11-26 | 11.39 |
| 2024-11-25 | 12.21 |
| 2024-11-22 | 9.21 |
| 2024-11-21 | 11.93 |
| 2024-11-20 | 16.02 |
| 2024-11-19 | 12.75 |
| 2024-11-18 | 12.48 |
| 2024-11-15 | 10.03 |
| 2024-11-14 | 10.30 |
| 2024-11-13 | 13.30 |
| 2024-11-12 | 15.20 |
| 2024-11-11 | 12.75 |
| 2024-11-08 | 10.30 |
| 2024-11-07 | 11.12 |
| 2024-11-06 | 8.39 |
| 2024-11-05 | 8.28 |
| 2024-11-04 | 6.87 |
| 2024-11-01 | 6.65 |
| 2024-10-31 | 5.34 |
| 2024-10-30 | 6.32 |
| 2024-10-29 | 9.21 |
| 2024-10-28 | 10.57 |
| 2024-10-25 | 8.83 |
| 2024-10-24 | 9.21 |
| 2024-10-23 | 11.66 |
| 2024-10-22 | 10.30 |
| 2024-10-21 | 10.03 |
| 2024-10-18 | 9.48 |
| 2024-10-17 | 6.21 |
| 2024-10-16 | 7.96 |
| 2024-10-15 | 7.41 |
| 2024-10-14 | 10.03 |
| 2024-10-10 | 13.57 |
| 2024-10-09 | 10.84 |
| 2024-10-08 | 14.39 |
| 2024-10-07 | 28.27 |
| 2024-10-04 | 23.10 |
| 2024-10-03 | 19.56 |
| 2024-10-02 | 19.56 |
| 2024-09-30 | 13.30 |
| 2024-09-27 | 10.30 |
| 2024-09-26 | 2.29 |
| 2024-09-25 | -0.87 |
| 2024-09-24 | -2.06 |
| 2024-09-23 | -6.10 |
| 2024-09-20 | -6.53 |
| 2024-09-19 | -6.75 |
| 2024-09-17 | -7.62 |
| 2024-09-16 | -8.82 |
| 2024-09-13 | -9.36 |
| 2024-09-12 | -10.89 |
| 2024-09-11 | -12.52 |
| 2024-09-10 | -11.43 |
| 2024-09-09 | -10.45 |
| 2024-09-05 | -8.38 |
| 2024-09-04 | -7.08 |
| 2024-09-03 | -4.13 |
| 2024-09-02 | -2.50 |
| 2024-08-30 | -0.98 |
| 2024-08-29 | -1.08 |
| 2024-08-28 | -3.92 |
| 2024-08-27 | -3.37 |
| 2024-08-26 | -1.41 |
| 2024-08-23 | 1.09 |
| 2024-08-22 | 2.18 |
| 2024-08-21 | 4.91 |
| 2024-08-20 | 6.76 |
| 2024-08-19 | 6.87 |
| 2024-08-16 | 7.85 |
| 2024-08-15 | 7.30 |
| 2024-08-14 | 8.28 |
| 2024-08-13 | 10.84 |
| 2024-08-12 | 10.03 |
| 2024-08-09 | 8.83 |
| 2024-08-08 | 6.87 |
| 2024-08-07 | 5.45 |
| 2024-08-06 | 2.62 |
| 2024-08-05 | 2.08 |
| 2024-08-02 | 1.86 |
| 2024-08-01 | 0.44 |
| 2024-07-31 | 0.01 |
| 2024-07-30 | -2.83 |
| 2024-07-29 | 0.11 |
| 2024-07-26 | 0.33 |
| 2024-07-25 | 0.11 |
| 2024-07-24 | 1.42 |
| 2024-07-23 | 2.84 |
| 2024-07-22 | 3.60 |
| 2024-07-19 | 2.95 |
| 2024-07-18 | 4.80 |
| 2024-07-17 | 3.93 |
| 2024-07-16 | 4.69 |
| 2024-07-15 | 6.76 |
| 2024-07-12 | 8.18 |
| 2024-07-11 | 7.85 |
| 2024-07-10 | 6.43 |
| 2024-07-09 | 7.85 |
| 2024-07-08 | 10.30 |
| 2024-07-05 | 11.39 |
| 2024-07-04 | 12.75 |
| 2024-07-03 | 13.02 |
| 2024-07-02 | 13.30 |
| 2024-06-28 | 13.02 |
| 2024-06-27 | 11.93 |
| 2024-06-26 | 13.84 |
| 2024-06-25 | 16.56 |
| 2024-06-24 | 17.11 |
| 2024-06-21 | 19.29 |
| 2024-06-20 | 20.65 |
| 2024-06-19 | 20.65 |
| 2024-06-18 | 14.11 |
| 2024-06-17 | 12.21 |
| 2024-06-14 | 14.90 |
| 2024-06-13 | 13.33 |
| 2024-06-12 | 12.81 |
| 2024-06-11 | 13.59 |
| 2024-06-07 | 17.50 |
| 2024-06-06 | 15.16 |
| 2024-06-05 | 12.29 |
| 2024-06-04 | 11.51 |
| 2024-06-03 | 10.21 |
| 2024-05-31 | 10.47 |
| 2024-05-30 | 9.43 |
| 2024-05-29 | 9.43 |
| 2024-05-28 | 11.51 |
| 2024-05-27 | 13.07 |
| 2024-05-24 | 10.99 |
| 2024-05-23 | 11.77 |
| 2024-05-22 | 12.03 |
| 2024-05-21 | 11.77 |
| 2024-05-20 | 14.64 |
| 2024-05-17 | 14.38 |
| 2024-05-16 | 16.20 |
| 2024-05-14 | 17.50 |
| 2024-05-13 | 15.94 |
| 2024-05-10 | 12.03 |
| 2024-05-09 | 8.12 |
| 2024-05-08 | 8.12 |
| 2024-05-07 | 6.56 |
| 2024-05-06 | 5.52 |
| 2024-05-03 | 2.24 |
| 2024-05-02 | 1.19 |
| 2024-04-30 | 3.38 |
| 2024-04-29 | 5.26 |
| 2024-04-26 | 12.29 |
| 2024-04-25 | 13.33 |
| 2024-04-24 | 12.55 |
| 2024-04-23 | 8.90 |
| 2024-04-22 | 9.43 |
| 2024-04-19 | 3.59 |
| 2024-04-18 | 3.07 |
| 2024-04-17 | 3.38 |
| 2024-04-16 | 1.82 |
| 2024-04-15 | 2.76 |
| 2024-04-12 | 1.30 |
| 2024-04-11 | 3.49 |
| 2024-04-10 | 3.17 |
| 2024-04-09 | 4.11 |
| 2024-04-08 | 2.86 |
| 2024-04-05 | 4.22 |
| 2024-04-03 | 7.08 |
| 2024-04-02 | 6.04 |
| 2024-03-28 | 4.48 |
| 2024-03-27 | 6.30 |
| 2024-03-26 | 4.01 |
| 2024-03-25 | 6.30 |
| 2024-03-22 | 7.60 |
| 2024-03-21 | 9.43 |
| 2024-03-20 | 7.60 |
| 2024-03-19 | 6.30 |
| 2024-03-18 | 9.17 |
| 2024-03-15 | 8.12 |
| 2024-03-14 | 10.47 |
| 2024-03-13 | 10.99 |
| 2024-03-12 | 15.42 |
| 2024-03-11 | 11.77 |
| 2024-03-08 | 10.73 |
| 2024-03-07 | 10.73 |
| 2024-03-06 | 11.77 |
| 2024-03-05 | 12.55 |
| 2024-03-04 | 17.24 |
| 2024-03-01 | 17.76 |
| 2024-02-29 | 14.38 |
| 2024-02-28 | 14.90 |
| 2024-02-27 | 15.68 |
| 2024-02-26 | 14.90 |
| 2024-02-23 | 16.20 |
| 2024-02-22 | 17.50 |
| 2024-02-21 | 13.07 |
| 2024-02-20 | 13.33 |
| 2024-02-19 | 11.51 |
| 2024-02-16 | 12.55 |
| 2024-02-15 | 7.34 |
| 2024-02-14 | 7.86 |
| 2024-02-09 | 7.86 |
| 2024-02-08 | 9.95 |
| 2024-02-07 | 14.12 |
| 2024-02-06 | 10.99 |
| 2024-02-05 | 7.08 |
| 2024-02-02 | 6.04 |
| 2024-02-01 | 7.34 |
| 2024-01-31 | 7.08 |
| 2024-01-30 | 7.60 |
| 2024-01-29 | 7.34 |
| 2024-01-26 | 4.48 |
| 2024-01-25 | 4.22 |
| 2024-01-24 | -0.68 |
| 2024-01-23 | -3.81 |
| 2024-01-22 | -7.35 |
| 2024-01-19 | -1.52 |
| 2024-01-18 | 0.88 |
| 2024-01-17 | 1.71 |
| 2024-01-16 | 5.78 |
| 2024-01-15 | 7.34 |
| 2024-01-12 | 5.78 |
| 2024-01-11 | 8.38 |
| 2024-01-10 | 6.04 |
| 2024-01-09 | 4.48 |
| 2024-01-08 | 1.71 |
| 2024-01-05 | 3.80 |
| 2024-01-04 | 4.22 |
| 2024-01-03 | 5.00 |
| 2024-01-02 | 5.26 |
| 2023-12-29 | 6.56 |
| 2023-12-28 | 4.48 |
| 2023-12-27 | 1.51 |
| 2023-12-22 | -0.47 |
| 2023-12-21 | -1.73 |
| 2023-12-20 | -1.31 |
| 2023-12-19 | -2.98 |
| 2023-12-18 | -0.16 |
| 2023-12-15 | 0.05 |
| 2023-12-14 | -0.06 |
| 2023-12-13 | -1.31 |
| 2023-12-12 | -1.00 |
| 2023-12-11 | -1.00 |
| 2023-12-08 | -2.56 |
| 2023-12-07 | -1.31 |
| 2023-12-06 | -1.00 |
| 2023-12-05 | -1.00 |
| 2023-12-04 | -1.20 |
| 2023-12-01 | -0.06 |
| 2023-11-30 | 0.98 |
| 2023-11-29 | -1.00 |
| 2023-11-28 | 3.17 |
| 2023-11-27 | 1.19 |
| 2023-11-24 | 4.22 |
| 2023-11-23 | 3.90 |
| 2023-11-22 | 2.96 |
| 2023-11-21 | 2.03 |
| 2023-11-20 | 1.92 |
| 2023-11-17 | -2.56 |
| 2023-11-16 | 0.15 |
| 2023-11-15 | 2.44 |
| 2023-11-14 | 2.13 |
| 2023-11-13 | 0.67 |
| 2023-11-10 | -0.27 |
| 2023-11-09 | -0.89 |
| 2023-11-08 | 0.15 |
| 2023-11-07 | -1.83 |
| 2023-11-06 | 1.19 |
| 2023-11-03 | 0.98 |
| 2023-11-02 | -2.77 |
| 2023-11-01 | -1.41 |
| 2023-10-31 | -2.56 |
| 2023-10-30 | 0.36 |
| 2023-10-27 | 3.59 |
| 2023-10-26 | 0.98 |
| 2023-10-25 | 2.13 |
| 2023-10-24 | 3.38 |
| 2023-10-20 | 2.55 |
| 2023-10-19 | 4.22 |
| 2023-10-18 | 8.64 |
| 2023-10-17 | 8.38 |
| 2023-10-16 | 9.69 |
| 2023-10-13 | 17.24 |
| 2023-10-12 | 16.46 |
| 2023-10-11 | 14.64 |
| 2023-10-10 | 13.33 |
| 2023-10-09 | 13.33 |
| 2023-10-06 | 16.46 |
| 2023-10-05 | 15.42 |
| 2023-10-04 | 14.12 |
| 2023-10-03 | 14.38 |
| 2023-09-29 | 18.28 |
| 2023-09-28 | 17.24 |
| 2023-09-27 | 16.20 |
| 2023-09-26 | 16.72 |
| 2023-09-25 | 15.94 |
| 2023-09-22 | 16.20 |
| 2023-09-21 | 17.50 |
| 2023-09-20 | 18.02 |
| 2023-09-19 | 16.98 |
| 2023-09-18 | 13.86 |
| 2023-09-15 | 13.59 |
| 2023-09-14 | 11.77 |
| 2023-09-13 | 11.51 |
| 2023-09-12 | 15.68 |
| 2023-09-11 | 14.12 |
| 2023-09-07 | 9.43 |
| 2023-09-06 | 9.95 |
| 2023-09-05 | 10.21 |
| 2023-09-04 | 19.85 |
| 2023-08-31 | 18.54 |
| 2023-08-30 | 17.24 |
| 2023-08-29 | 19.59 |
| 2023-08-28 | 18.54 |
| 2023-08-25 | 13.86 |
| 2023-08-24 | 14.38 |
| 2023-08-23 | 14.12 |
| 2023-08-22 | 14.12 |
| 2023-08-21 | 13.07 |
| 2023-08-18 | 10.47 |
| 2023-08-17 | 10.99 |
| 2023-08-16 | 12.81 |
| 2023-08-15 | 10.21 |
| 2023-08-14 | 11.25 |
| 2023-08-11 | 12.29 |
| 2023-08-10 | 13.59 |
| 2023-08-09 | 13.59 |
| 2023-08-08 | 11.77 |
| 2023-08-07 | 8.64 |
| 2023-08-04 | 28.18 |
| 2023-08-03 | 23.23 |
| 2023-08-02 | 24.80 |
| 2023-08-01 | 29.75 |
| 2023-07-31 | 27.40 |
| 2023-07-28 | 22.45 |
| 2023-07-27 | 27.66 |
| 2023-07-26 | 27.40 |
| 2023-07-25 | 25.84 |
| 2023-07-24 | 23.76 |
| 2023-07-21 | 25.06 |
| 2023-07-20 | 24.02 |
| 2023-07-19 | 24.54 |
| 2023-07-18 | 25.58 |
| 2023-07-14 | 22.19 |
| 2023-07-13 | 21.93 |
| 2023-07-12 | 21.67 |
| 2023-07-11 | 23.49 |
| 2023-07-10 | 23.49 |
| 2023-07-07 | 24.28 |
| 2023-07-06 | 22.71 |
| 2023-07-05 | 22.45 |
| 2023-07-04 | 25.06 |
| 2023-07-03 | 22.71 |
| 2023-06-30 | 27.66 |
| 2023-06-29 | 26.62 |
| 2023-06-28 | 24.28 |
| 2023-06-27 | 23.23 |
| 2023-06-26 | 20.89 |
| 2023-06-23 | 22.97 |
| 2023-06-21 | 25.06 |
| 2023-06-20 | 24.28 |
| 2023-06-19 | 28.18 |
| 2023-06-16 | 30.53 |
| 2023-06-15 | 32.79 |
| 2023-06-14 | 34.30 |
| 2023-06-13 | 35.31 |
| 2023-06-12 | 34.30 |
| 2023-06-09 | 35.06 |
| 2023-06-08 | 34.05 |
| 2023-06-07 | 31.28 |
| 2023-06-06 | 32.79 |
| 2023-06-05 | 32.79 |
| 2023-06-02 | 31.54 |
| 2023-06-01 | 28.77 |
| 2023-05-31 | 29.02 |
| 2023-05-30 | 29.02 |
| 2023-05-29 | 31.79 |
| 2023-05-25 | 33.04 |
| 2023-05-24 | 34.55 |
| 2023-05-23 | 36.06 |
| 2023-05-22 | 35.31 |
| 2023-05-19 | 34.81 |
| 2023-05-18 | 35.31 |
| 2023-05-17 | 34.81 |
| 2023-05-16 | 34.30 |
| 2023-05-15 | 34.30 |
| 2023-05-12 | 34.05 |
| 2023-05-11 | 36.06 |
| 2023-05-10 | 37.32 |
| 2023-05-09 | 38.83 |
| 2023-05-08 | 38.07 |
| 2023-05-05 | 38.58 |
| 2023-05-04 | 39.58 |
| 2023-05-03 | 38.58 |
| 2023-05-02 | 40.09 |
| 2023-04-28 | 39.58 |
| 2023-04-27 | 42.10 |
| 2023-04-26 | 38.07 |
| 2023-04-25 | 35.06 |
| 2023-04-24 | 38.07 |
| 2023-04-21 | 38.83 |
| 2023-04-20 | 37.82 |
| 2023-04-19 | 32.79 |
| 2023-04-18 | 29.77 |
| 2023-04-17 | 28.77 |
| 2023-04-14 | 25.25 |
| 2023-04-13 | 25.75 |
| 2023-04-12 | 25.75 |
| 2023-04-11 | 22.73 |
| 2023-04-06 | 25.75 |
| 2023-04-04 | 21.73 |
| 2023-04-03 | 20.97 |
| 2023-03-31 | 19.46 |
| 2023-03-30 | 16.45 |
| 2023-03-29 | 17.20 |
| 2023-03-28 | 17.45 |
| 2023-03-27 | 13.18 |
| 2023-03-24 | 14.68 |
| 2023-03-23 | 14.18 |
| 2023-03-22 | 14.94 |
| 2023-03-21 | 15.94 |
| 2023-03-20 | 15.69 |
| 2023-03-17 | 20.97 |
| 2023-03-16 | 19.71 |
| 2023-03-15 | 10.66 |
| 2023-03-14 | 8.65 |
| 2023-03-13 | 9.65 |
| 2023-03-10 | 9.15 |
| 2023-03-09 | 11.92 |
| 2023-03-08 | 12.42 |
| 2023-03-07 | 13.18 |
| 2023-03-06 | 12.67 |
| 2023-03-03 | 9.65 |
| 2023-03-02 | 8.15 |
| 2023-03-01 | 7.14 |
| 2023-02-28 | 5.63 |
| 2023-02-27 | 5.88 |
| 2023-02-24 | 8.65 |
| 2023-02-23 | 10.41 |
| 2023-02-22 | 9.91 |
| 2023-02-21 | 8.15 |
| 2023-02-20 | 8.15 |
| 2023-02-17 | 8.65 |
| 2023-02-16 | 8.15 |
| 2023-02-15 | 9.15 |
| 2023-02-14 | 8.65 |
| 2023-02-13 | 6.64 |
| 2023-02-10 | 1.10 |
| 2023-02-09 | -3.02 |
| 2023-02-08 | -2.72 |
| 2023-02-07 | -3.52 |
| 2023-02-06 | -2.92 |
| 2023-02-03 | -1.01 |
| 2023-02-02 | -0.51 |
| 2023-02-01 | -0.71 |
| 2023-01-31 | -3.32 |
| 2023-01-30 | -1.31 |
| 2023-01-27 | -0.81 |
| 2023-01-26 | -1.91 |
| 2023-01-20 | -2.82 |
| 2023-01-19 | -3.32 |
| 2023-01-18 | -3.32 |
| 2023-01-17 | -2.72 |
| 2023-01-16 | 0.85 |
| 2023-01-13 | 2.11 |
| 2023-01-12 | 2.11 |
| 2023-01-11 | 0.60 |
| 2023-01-10 | -0.20 |
| 2023-01-09 | 1.86 |
| 2023-01-06 | 1.61 |
| 2023-01-05 | 3.12 |
| 2023-01-04 | 3.62 |
| 2023-01-03 | 2.36 |
| 2022-12-30 | -0.20 |
| 2022-12-29 | 0.50 |
| 2022-12-28 | -1.11 |
| 2022-12-23 | -1.51 |
| 2022-12-22 | -1.91 |
| 2022-12-21 | -2.42 |
| 2022-12-20 | -1.81 |
| 2022-12-19 | -2.52 |
| 2022-12-16 | 3.87 |
| 2022-12-15 | 2.11 |
| 2022-12-14 | 1.86 |
| 2022-12-13 | 2.36 |
| 2022-12-12 | 4.88 |
| 2022-12-09 | 1.36 |
| 2022-12-08 | 3.12 |
| 2022-12-07 | 0.60 |
| 2022-12-06 | -5.23 |
| 2022-12-05 | -6.34 |
| 2022-12-02 | -8.45 |
| 2022-12-01 | -7.85 |
| 2022-11-30 | -7.25 |
| 2022-11-29 | -10.16 |
| 2022-11-28 | -12.68 |
| 2022-11-25 | -12.58 |
| 2022-11-24 | -12.78 |
| 2022-11-23 | -13.18 |
| 2022-11-22 | -13.48 |
| 2022-11-21 | -13.18 |
| 2022-11-18 | -11.67 |
| 2022-11-17 | -13.28 |
| 2022-11-16 | -13.08 |
| 2022-11-15 | -12.68 |
| 2022-11-14 | -13.79 |
| 2022-11-11 | -19.52 |
| 2022-11-10 | -21.03 |
| 2022-11-09 | -19.82 |
| 2022-11-08 | -21.13 |
| 2022-11-07 | -21.63 |
| 2022-11-04 | -22.74 |
| 2022-11-03 | -24.35 |
| 2022-11-02 | -23.34 |
| 2022-11-01 | -23.34 |
| 2022-10-31 | -24.75 |
| 2022-10-28 | -22.44 |
| 2022-10-27 | -20.93 |
| 2022-10-26 | -21.23 |
| 2022-10-25 | -20.53 |
| 2022-10-24 | -20.02 |
| 2022-10-21 | -17.41 |
| 2022-10-20 | -18.11 |
| 2022-10-19 | -17.21 |
| 2022-10-18 | -16.70 |
| 2022-10-17 | -17.81 |
| 2022-10-14 | -19.12 |
| 2022-10-13 | -20.02 |
| 2022-10-12 | -20.63 |
| 2022-10-11 | -21.73 |
| 2022-10-10 | -23.44 |
| 2022-10-07 | -26.46 |
| 2022-10-06 | -22.44 |
| 2022-10-05 | -21.23 |
| 2022-10-03 | -21.73 |
| 2022-09-30 | -20.83 |
| 2022-09-29 | -19.62 |
| 2022-09-28 | -20.42 |
| 2022-09-27 | -20.22 |
| 2022-09-26 | -20.63 |
| 2022-09-23 | -20.53 |
| 2022-09-22 | -21.33 |
| 2022-09-21 | -20.93 |
| 2022-09-20 | -21.43 |
| 2022-09-19 | -20.53 |
| 2022-09-16 | -19.82 |
| 2022-09-15 | -18.92 |
| 2022-09-14 | -19.52 |
| 2022-09-13 | -16.60 |
| 2022-09-09 | -17.00 |
| 2022-09-08 | -18.01 |
| 2022-09-07 | -17.51 |
| 2022-09-06 | -16.40 |
| 2022-09-05 | -15.50 |
| 2022-09-02 | -13.99 |
| 2022-09-01 | -11.07 |
| 2022-08-31 | -12.07 |
| 2022-08-30 | -11.97 |
| 2022-08-29 | -10.87 |
| 2022-08-26 | -11.37 |
| 2022-08-25 | -12.68 |
| 2022-08-24 | -12.88 |
| 2022-08-23 | -11.87 |
| 2022-08-22 | -13.99 |
| 2022-08-19 | -14.29 |
| 2022-08-18 | -15.60 |
| 2022-08-17 | -14.89 |
| 2022-08-16 | -12.48 |
| 2022-08-15 | -12.48 |
| 2022-08-12 | -11.27 |
| 2022-08-11 | -10.87 |
| 2022-08-10 | -11.97 |
| 2022-08-09 | -10.57 |
| 2022-08-08 | -10.47 |
| 2022-08-05 | -10.06 |
| 2022-08-04 | -11.77 |
| 2022-08-03 | -12.38 |
| 2022-08-02 | -12.58 |
| 2022-08-01 | -10.67 |
| 2022-07-29 | -9.46 |
| 2022-07-28 | -8.05 |
| 2022-07-27 | -10.06 |
| 2022-07-26 | -9.66 |
| 2022-07-25 | -9.76 |
| 2022-07-22 | -7.35 |
| 2022-07-21 | -7.25 |
| 2022-07-20 | -7.65 |
| 2022-07-19 | -7.65 |
| 2022-07-18 | -6.04 |
| 2022-07-15 | -6.14 |
| 2022-07-14 | -3.12 |
| 2022-07-13 | -3.83 |
| 2022-07-12 | -3.42 |
| 2022-07-11 | -0.91 |
| 2022-07-08 | -0.81 |
| 2022-07-07 | -2.52 |
| 2022-07-06 | -2.42 |
| 2022-07-05 | -1.61 |
| 2022-07-04 | -2.82 |
| 2022-06-30 | -4.33 |
| 2022-06-29 | -4.53 |
| 2022-06-28 | -4.33 |
| 2022-06-27 | -6.74 |
| 2022-06-24 | -7.00 |
| 2022-06-23 | -7.77 |
| 2022-06-22 | -8.16 |
| 2022-06-21 | -8.45 |
| 2022-06-20 | -10.56 |
| 2022-06-17 | -11.81 |
| 2022-06-16 | -13.73 |
| 2022-06-15 | -12.29 |
| 2022-06-14 | -11.81 |
| 2022-06-13 | -12.77 |
| 2022-06-10 | -11.71 |
| 2022-06-09 | -11.81 |
| 2022-06-08 | -9.98 |
| 2022-06-07 | -12.10 |
| 2022-06-06 | -12.67 |
| 2022-06-02 | -11.04 |
| 2022-06-01 | -7.58 |
| 2022-05-31 | -6.52 |
| 2022-05-30 | -6.91 |
| 2022-05-27 | -8.16 |
| 2022-05-26 | -7.77 |
| 2022-05-25 | -7.97 |
| 2022-05-24 | -9.98 |
| 2022-05-23 | -8.35 |
| 2022-05-20 | -8.35 |
| 2022-05-19 | -11.33 |
| 2022-05-18 | -11.42 |
| 2022-05-17 | -11.14 |
| 2022-05-16 | -12.77 |
| 2022-05-13 | -12.96 |
| 2022-05-12 | -13.06 |
| 2022-05-11 | -13.15 |
| 2022-05-10 | -13.35 |
| 2022-05-06 | -15.07 |
| 2022-05-05 | -14.02 |
| 2022-05-04 | -12.77 |
| 2022-05-03 | -12.77 |
| 2022-04-29 | -12.77 |
| 2022-04-28 | -13.25 |
| 2022-04-27 | -17.67 |
| 2022-04-26 | -17.09 |
| 2022-04-25 | -18.92 |
| 2022-04-22 | -18.24 |
| 2022-04-21 | -18.44 |
| 2022-04-20 | -17.28 |
| 2022-04-19 | -16.32 |
| 2022-04-14 | -15.27 |
| 2022-04-13 | -16.13 |
| 2022-04-12 | -16.23 |
| 2022-04-11 | -15.07 |
| 2022-04-08 | -14.02 |
| 2022-04-07 | -15.07 |
| 2022-04-06 | -12.48 |
| 2022-04-04 | -11.33 |
| 2022-04-01 | -13.92 |
| 2022-03-31 | -14.11 |
| 2022-03-30 | -12.67 |
| 2022-03-29 | -13.35 |
| 2022-03-28 | -14.50 |
| 2022-03-25 | -14.40 |
| 2022-03-24 | -12.19 |
| 2022-03-23 | -13.15 |
| 2022-03-22 | -13.06 |
| 2022-03-21 | -13.54 |
| 2022-03-18 | -13.54 |
| 2022-03-17 | -10.46 |
| 2022-03-16 | -14.98 |
| 2022-03-15 | -19.69 |
| 2022-03-14 | -15.55 |
| 2022-03-11 | -13.54 |
| 2022-03-10 | -11.04 |
| 2022-03-09 | -13.63 |
| 2022-03-08 | -13.73 |
| 2022-03-07 | -12.48 |
| 2022-03-04 | -9.02 |
| 2022-03-03 | -9.60 |
| 2022-03-02 | -10.17 |
| 2022-03-01 | -8.73 |
| 2022-02-28 | -9.31 |
| 2022-02-25 | -9.41 |
| 2022-02-24 | -8.35 |
| 2022-02-23 | -5.18 |
| 2022-02-22 | -5.18 |
| 2022-02-21 | -5.66 |
| 2022-02-18 | -5.08 |
| 2022-02-17 | -8.16 |
| 2022-02-16 | -5.95 |
| 2022-02-15 | -7.58 |
| 2022-02-14 | -7.68 |
| 2022-02-11 | -8.73 |
| 2022-02-10 | -8.25 |
| 2022-02-09 | -9.69 |
| 2022-02-08 | -11.33 |
| 2022-02-07 | -12.38 |
| 2022-02-04 | -13.25 |
| 2022-01-31 | -16.52 |
| 2022-01-28 | -17.67 |
| 2022-01-27 | -18.24 |
| 2022-01-26 | -16.61 |
| 2022-01-25 | -12.10 |
| 2022-01-24 | -10.46 |
| 2022-01-21 | -10.56 |
| 2022-01-20 | -11.90 |
| 2022-01-19 | -11.14 |
| 2022-01-18 | -11.62 |
| 2022-01-17 | -11.90 |
| 2022-01-14 | -12.10 |
| 2022-01-13 | -12.10 |
| 2022-01-12 | -12.10 |
| 2022-01-11 | -12.38 |
| 2022-01-10 | -13.15 |
| 2022-01-07 | -14.98 |
| 2022-01-06 | -15.07 |
| 2022-01-05 | -14.40 |
| 2022-01-04 | -14.11 |
| 2022-01-03 | -16.42 |
| 2021-12-31 | -18.53 |
| 2021-12-30 | -19.78 |
| 2021-12-29 | -18.73 |
| 2021-12-28 | -19.11 |
| 2021-12-24 | -19.97 |
| 2021-12-23 | -19.97 |
| 2021-12-22 | -20.74 |
| 2021-12-21 | -20.74 |
| 2021-12-20 | -21.70 |
| 2021-12-17 | -20.45 |
| 2021-12-16 | -19.59 |
| 2021-12-15 | -21.32 |
| 2021-12-14 | -20.45 |
| 2021-12-13 | -20.26 |
| 2021-12-10 | -19.59 |
| 2021-12-09 | -17.96 |
| 2021-12-08 | -17.28 |
| 2021-12-07 | -16.52 |
| 2021-12-06 | -18.82 |
| 2021-12-03 | -16.80 |
| 2021-12-02 | -19.59 |
| 2021-12-01 | -19.97 |
| 2021-11-30 | -18.63 |
| 2021-11-29 | -11.90 |
| 2021-11-26 | -11.62 |
| 2021-11-25 | -11.14 |
| 2021-11-24 | -11.81 |
| 2021-11-23 | -11.81 |
| 2021-11-22 | -12.38 |
| 2021-11-19 | -12.19 |
| 2021-11-18 | -13.44 |
| 2021-11-17 | -12.10 |
| 2021-11-16 | -13.54 |
| 2021-11-15 | -14.69 |
| 2021-11-12 | -14.02 |
| 2021-11-11 | -13.92 |
| 2021-11-10 | -13.92 |
| 2021-11-09 | -14.88 |
| 2021-11-08 | -15.27 |
| 2021-11-05 | -15.27 |
| 2021-11-04 | -14.69 |
| 2021-11-03 | -14.31 |
| 2021-11-02 | -12.77 |
| 2021-11-01 | -10.85 |
| 2021-10-29 | -10.85 |
| 2021-10-28 | -11.33 |
| 2021-10-27 | -10.66 |
| 2021-10-26 | -8.54 |
| 2021-10-25 | -4.80 |
| 2021-10-22 | 0.87 |
| 2021-10-21 | 2.55 |
| 2021-10-20 | 4.24 |
| 2021-10-19 | 4.24 |
| 2021-10-18 | 3.03 |
| 2021-10-15 | 0.63 |
| 2021-10-12 | -1.53 |
| 2021-10-11 | 0.87 |
| 2021-10-08 | -0.33 |
| 2021-10-07 | -0.33 |
| 2021-10-06 | -3.69 |
| 2021-10-05 | -2.73 |
| 2021-10-04 | -2.97 |
| 2021-09-30 | -2.49 |
| 2021-09-29 | -2.01 |
| 2021-09-28 | -2.73 |
| 2021-09-27 | -3.21 |
| 2021-09-24 | -2.73 |
| 2021-09-23 | -0.57 |
| 2021-09-21 | -0.09 |
| 2021-09-20 | -2.49 |
| 2021-09-17 | -1.29 |
| 2021-09-16 | -3.21 |
| 2021-09-15 | -1.29 |
| 2021-09-14 | 1.11 |
| 2021-09-13 | -0.33 |
| 2021-09-10 | 0.63 |
| 2021-09-09 | -0.09 |
| 2021-09-08 | 0.15 |
| 2021-09-07 | 0.87 |
| 2021-09-06 | 1.35 |
| 2021-09-03 | -1.29 |
| 2021-09-02 | -2.25 |
| 2021-09-01 | -2.49 |
| 2021-08-31 | -4.03 |
| 2021-08-30 | -7.87 |
| 2021-08-27 | -8.83 |
| 2021-08-26 | -8.35 |
| 2021-08-25 | -6.62 |
| 2021-08-24 | -5.56 |
| 2021-08-23 | -3.93 |
| 2021-08-20 | -1.53 |
| 2021-08-19 | 1.35 |
| 2021-08-18 | 3.76 |
| 2021-08-17 | 4.48 |
| 2021-08-16 | 6.64 |
| 2021-08-13 | 1.59 |
| 2021-08-12 | 2.07 |
| 2021-08-11 | 2.55 |
| 2021-08-10 | 2.07 |
| 2021-08-09 | 0.15 |
| 2021-08-06 | 0.39 |
| 2021-08-05 | -0.09 |
| 2021-08-04 | 2.79 |
| 2021-08-03 | 1.83 |
| 2021-08-02 | -0.33 |
| 2021-07-30 | -2.01 |
| 2021-07-29 | -0.33 |
| 2021-07-28 | -0.33 |
| 2021-07-27 | -2.97 |
| 2021-07-26 | 4.24 |
| 2021-07-23 | 5.68 |
| 2021-07-22 | 7.12 |
| 2021-07-21 | 7.12 |
| 2021-07-20 | 6.88 |
| 2021-07-19 | 8.32 |
| 2021-07-16 | 8.08 |
| 2021-07-15 | 8.80 |
| 2021-07-14 | 8.80 |
| 2021-07-13 | 5.20 |
| 2021-07-12 | 5.68 |
| 2021-07-09 | 4.96 |
| 2021-07-08 | 4.96 |
| 2021-07-07 | 7.60 |
| 2021-07-06 | 5.68 |
| 2021-07-05 | 8.80 |
| 2021-07-02 | 9.52 |
| 2021-06-30 | 10.96 |
| 2021-06-29 | 10.72 |
| 2021-06-28 | 13.12 |
| 2021-06-25 | 11.92 |
| 2021-06-24 | 10.48 |
| 2021-06-23 | 12.64 |
| 2021-06-22 | 9.28 |
| 2021-06-21 | 10.00 |
| 2021-06-18 | 8.32 |
| 2021-06-17 | 13.12 |
| 2021-06-16 | 11.44 |
| 2021-06-15 | 15.04 |
| 2021-06-11 | 20.87 |
| 2021-06-10 | 21.33 |
| 2021-06-09 | 23.19 |
| 2021-06-08 | 22.26 |
| 2021-06-07 | 29.47 |
| 2021-06-04 | 23.42 |
| 2021-06-03 | 24.35 |
| 2021-06-02 | 21.57 |
| 2021-06-01 | 21.80 |
| 2021-05-31 | 22.73 |
| 2021-05-28 | 20.40 |
| 2021-05-27 | 23.42 |
| 2021-05-26 | 24.12 |
| 2021-05-25 | 18.08 |
| 2021-05-24 | 19.24 |
| 2021-05-21 | 18.78 |
| 2021-05-20 | 20.17 |
| 2021-05-18 | 21.33 |
| 2021-05-17 | 20.40 |
| 2021-05-14 | 19.01 |
| 2021-05-13 | 15.75 |
| 2021-05-12 | 18.08 |
| 2021-05-11 | 21.80 |
| 2021-05-10 | 19.94 |
| 2021-05-07 | 12.50 |
| 2021-05-06 | 11.57 |
| 2021-05-05 | 19.71 |
| 2021-05-04 | 18.78 |
| 2021-05-03 | 24.12 |
| 2021-04-30 | 12.04 |
| 2021-04-29 | 10.87 |
| 2021-04-28 | 12.50 |
| 2021-04-27 | 12.73 |
| 2021-04-26 | 10.64 |
| 2021-04-23 | 10.87 |
| 2021-04-22 | 12.27 |
| 2021-04-21 | 9.25 |
| 2021-04-20 | 9.25 |
| 2021-04-19 | 12.04 |
| 2021-04-16 | 2.97 |
| 2021-04-15 | 2.51 |
| 2021-04-14 | -3.54 |
| 2021-04-13 | -3.54 |
| 2021-04-12 | -4.00 |
| 2021-04-09 | -7.77 |
| 2021-04-08 | -7.21 |
| 2021-04-07 | -11.58 |
| 2021-04-01 | -9.81 |
| 2021-03-31 | -12.51 |
| 2021-03-30 | -12.14 |
| 2021-03-29 | -12.14 |
| 2021-03-26 | -12.51 |
| 2021-03-25 | -11.95 |
| 2021-03-24 | -11.67 |
| 2021-03-23 | -12.23 |
| 2021-03-22 | -12.23 |
| 2021-03-19 | -15.02 |
| 2021-03-18 | -15.67 |
| 2021-03-17 | -14.93 |
| 2021-03-16 | -16.60 |
| 2021-03-15 | -18.55 |
| 2021-03-12 | -18.09 |
| 2021-03-11 | -17.44 |
| 2021-03-10 | -18.74 |
| 2021-03-09 | -19.30 |
| 2021-03-08 | -18.65 |
| 2021-03-05 | -18.00 |
| 2021-03-04 | -18.37 |
| 2021-03-03 | -16.51 |
| 2021-03-02 | -17.62 |
| 2021-03-01 | -16.42 |
| 2021-02-26 | -15.58 |
| 2021-02-25 | -14.93 |
| 2021-02-24 | -15.76 |
| 2021-02-23 | -13.90 |
| 2021-02-22 | -14.00 |
| 2021-02-19 | -12.42 |
| 2021-02-18 | -13.35 |
| 2021-02-17 | -12.32 |
| 2021-02-16 | -12.42 |
| 2021-02-11 | -12.23 |
| 2021-02-10 | -14.00 |
| 2021-02-09 | -15.02 |
| 2021-02-08 | -14.83 |
| 2021-02-05 | -13.63 |
| 2021-02-04 | -11.95 |
| 2021-02-03 | -10.74 |
| 2021-02-02 | -10.28 |
| 2021-02-01 | -11.02 |
| 2021-01-29 | -11.95 |
| 2021-01-28 | -10.37 |
| 2021-01-27 | -7.58 |
| 2021-01-26 | -12.14 |
| 2021-01-25 | -9.07 |
| 2021-01-22 | -11.02 |
| 2021-01-21 | -11.39 |
| 2021-01-20 | -10.93 |
| 2021-01-19 | -10.46 |
| 2021-01-18 | -12.14 |
| 2021-01-15 | -13.44 |
| 2021-01-14 | -14.83 |
| 2021-01-13 | -16.60 |
| 2021-01-12 | -15.76 |
| 2021-01-11 | -13.53 |
| 2021-01-08 | -14.56 |
| 2021-01-07 | -13.35 |
| 2021-01-06 | -11.67 |
| 2021-01-05 | -12.42 |
| 2021-01-04 | -11.77 |
| 2020-12-31 | -12.32 |
| 2020-12-30 | -15.21 |
| 2020-12-29 | -16.79 |
| 2020-12-28 | -16.42 |
| 2020-12-24 | -15.02 |
| 2020-12-23 | -15.58 |
| 2020-12-22 | -14.46 |
| 2020-12-21 | -14.00 |
| 2020-12-18 | -13.07 |
| 2020-12-17 | -13.53 |
| 2020-12-16 | -15.30 |
| 2020-12-15 | -16.60 |
| 2020-12-14 | -12.05 |
| 2020-12-11 | -10.74 |
| 2020-12-10 | -11.58 |
| 2020-12-09 | -11.02 |
| 2020-12-08 | -11.77 |
| 2020-12-07 | -11.39 |
| 2020-12-04 | -10.84 |
| 2020-12-03 | -9.91 |
| 2020-12-02 | -9.07 |
| 2020-12-01 | -10.28 |
| 2020-11-30 | -10.93 |
| 2020-11-27 | -8.70 |
| 2020-11-26 | -8.23 |
| 2020-11-25 | -8.23 |
| 2020-11-24 | -13.07 |
| 2020-11-23 | -10.93 |
| 2020-11-20 | -9.81 |
| 2020-11-19 | -10.00 |
| 2020-11-18 | -9.26 |
| 2020-11-17 | -10.56 |
| 2020-11-16 | -10.37 |
| 2020-11-13 | -11.58 |
| 2020-11-12 | -9.63 |
| 2020-11-11 | -9.07 |
| 2020-11-10 | -11.67 |
| 2020-11-09 | -14.46 |
| 2020-11-06 | -15.86 |
| 2020-11-05 | -17.34 |
| 2020-11-04 | -18.37 |
| 2020-11-03 | -17.16 |
| 2020-11-02 | -17.90 |
| 2020-10-30 | -17.62 |
| 2020-10-29 | -14.56 |
| 2020-10-28 | -14.09 |
| 2020-10-27 | -14.37 |
| 2020-10-23 | -17.16 |
| 2020-10-22 | -21.16 |
| 2020-10-21 | -21.44 |
| 2020-10-20 | -24.69 |
| 2020-10-19 | -26.08 |
| 2020-10-16 | -25.25 |
| 2020-10-15 | -22.92 |
| 2020-10-14 | -21.62 |
| 2020-10-12 | -20.41 |
| 2020-10-09 | -20.88 |
| 2020-10-08 | -21.16 |
| 2020-10-07 | -21.53 |
| 2020-10-06 | -22.27 |
| 2020-10-05 | -23.39 |
| 2020-09-30 | -24.41 |
| 2020-09-29 | -23.11 |
| 2020-09-28 | -23.02 |
| 2020-09-25 | -23.02 |
| 2020-09-24 | -21.81 |
| 2020-09-23 | -19.02 |
| 2020-09-22 | -18.00 |
| 2020-09-21 | -15.67 |
| 2020-09-18 | -13.72 |
| 2020-09-17 | -14.46 |
| 2020-09-16 | -14.46 |
| 2020-09-15 | -13.07 |
| 2020-09-14 | -13.44 |
| 2020-09-11 | -15.21 |
| 2020-09-10 | -15.95 |
| 2020-09-09 | -15.67 |
| 2020-09-08 | -15.49 |
| 2020-09-07 | -16.79 |
| 2020-09-04 | -16.04 |
| 2020-09-03 | -14.93 |
| 2020-09-02 | -15.39 |
| 2020-09-01 | -12.70 |
| 2020-08-31 | -11.30 |
| 2020-08-28 | -11.12 |
| 2020-08-27 | -11.86 |
| 2020-08-26 | -10.37 |
| 2020-08-25 | -9.35 |
| 2020-08-24 | -8.79 |
| 2020-08-21 | -9.26 |
| 2020-08-20 | -10.00 |
| 2020-08-19 | -8.14 |
| 2020-08-18 | -8.42 |
| 2020-08-17 | -11.02 |
| 2020-08-14 | -12.70 |
| 2020-08-13 | -12.88 |
| 2020-08-12 | -13.63 |
| 2020-08-11 | -11.95 |
| 2020-08-10 | -10.74 |
| 2020-08-07 | -11.49 |
| 2020-08-06 | -11.77 |
| 2020-08-05 | -10.65 |
| 2020-08-04 | -10.93 |
| 2020-08-03 | -11.67 |
| 2020-07-31 | -14.18 |
| 2020-07-30 | -13.72 |
| 2020-07-29 | -13.53 |
| 2020-07-28 | -14.18 |
| 2020-07-27 | -13.07 |
| 2020-07-24 | -13.35 |
| 2020-07-23 | -11.12 |
| 2020-07-22 | -15.86 |
| 2020-07-21 | -15.86 |
| 2020-07-20 | -16.04 |
| 2020-07-17 | -15.76 |
| 2020-07-16 | -15.21 |
| 2020-07-15 | -10.37 |
| 2020-07-14 | -9.91 |
| 2020-07-13 | -7.86 |
| 2020-07-10 | -8.33 |
| 2020-07-09 | -5.40 |
| 2020-07-08 | -7.21 |
| 2020-07-07 | -6.09 |
| 2020-07-06 | -3.54 |
| 2020-07-03 | -7.02 |
| 2020-07-02 | -6.56 |
| 2020-06-30 | -7.77 |
| 2020-06-29 | -8.51 |
| 2020-06-26 | -9.63 |
| 2020-06-24 | -9.07 |
| 2020-06-23 | -10.93 |
| 2020-06-22 | -8.88 |
| 2020-06-19 | -5.17 |
| 2020-06-18 | -4.00 |
| 2020-06-17 | -3.54 |
| 2020-06-16 | -11.67 |
| 2020-06-15 | -12.60 |
| 2020-06-12 | -12.38 |
| 2020-06-11 | -12.74 |
| 2020-06-10 | -10.85 |
| 2020-06-09 | -7.66 |
| 2020-06-08 | -9.68 |
| 2020-06-05 | -9.46 |
| 2020-06-04 | -9.91 |
| 2020-06-03 | -12.29 |
| 2020-06-02 | -10.94 |
| 2020-06-01 | -11.39 |
| 2020-05-29 | -14.36 |
| 2020-05-28 | -16.33 |
| 2020-05-27 | -15.26 |
| 2020-05-26 | -14.81 |
| 2020-05-25 | -15.80 |
| 2020-05-22 | -16.87 |
| 2020-05-21 | -11.57 |
| 2020-05-20 | -10.40 |
| 2020-05-19 | -8.56 |
| 2020-05-18 | -9.68 |
| 2020-05-15 | -13.01 |
| 2020-05-14 | -13.19 |
| 2020-05-13 | -10.31 |
| 2020-05-12 | -8.11 |
| 2020-05-11 | -6.54 |
| 2020-05-08 | -6.31 |
| 2020-05-07 | -7.21 |
| 2020-05-06 | -7.44 |
| 2020-05-05 | -7.89 |
| 2020-05-04 | -10.40 |
| 2020-04-29 | -5.64 |
| 2020-04-28 | -8.56 |
| 2020-04-27 | -9.46 |
| 2020-04-24 | -13.37 |
| 2020-04-23 | -10.94 |
| 2020-04-22 | -10.13 |
| 2020-04-21 | -11.93 |
| 2020-04-20 | -10.58 |
| 2020-04-17 | -10.13 |
| 2020-04-16 | -10.31 |
| 2020-04-15 | -12.38 |
| 2020-04-14 | -11.84 |
| 2020-04-09 | -13.19 |
| 2020-04-08 | -15.89 |
| 2020-04-07 | -15.98 |
| 2020-04-06 | -17.95 |
| 2020-04-03 | -21.64 |
| 2020-04-02 | -20.83 |
| 2020-04-01 | -23.52 |
| 2020-03-31 | -21.64 |
| 2020-03-30 | -22.09 |
| 2020-03-27 | -20.20 |
| 2020-03-26 | -19.93 |
| 2020-03-25 | -17.68 |
| 2020-03-24 | -22.45 |
| 2020-03-23 | -28.56 |
| 2020-03-20 | -28.29 |
| 2020-03-19 | -33.23 |
| 2020-03-18 | -28.92 |
| 2020-03-17 | -24.51 |
| 2020-03-16 | -20.74 |
| 2020-03-13 | -18.85 |
| 2020-03-12 | -17.23 |
| 2020-03-11 | -13.19 |
| 2020-03-10 | -11.93 |
| 2020-03-09 | -11.93 |
| 2020-03-06 | -1.60 |
| 2020-03-05 | 1.55 |
| 2020-03-04 | 1.32 |
| 2020-03-03 | 4.69 |
| 2020-03-02 | 8.51 |
| 2020-02-28 | 8.06 |
| 2020-02-27 | 12.33 |
| 2020-02-26 | 11.66 |
| 2020-02-25 | 13.23 |
| 2020-02-24 | 14.35 |
| 2020-02-21 | 17.72 |
| 2020-02-20 | 19.07 |
| 2020-02-19 | 19.30 |
| 2020-02-18 | 19.07 |
| 2020-02-17 | 19.07 |
| 2020-02-14 | 15.93 |
| 2020-02-13 | 15.48 |
| 2020-02-12 | 15.93 |
| 2020-02-11 | 16.15 |
| 2020-02-10 | 16.83 |
| 2020-02-07 | 18.62 |
| 2020-02-06 | 18.40 |
| 2020-02-05 | 13.01 |
| 2020-02-04 | 12.56 |
| 2020-02-03 | 12.78 |
| 2020-01-31 | 14.58 |
| 2020-01-30 | 17.50 |
| 2020-01-29 | 21.77 |
| 2020-01-24 | 24.24 |
| 2020-01-23 | 23.57 |
| 2020-01-22 | 25.59 |
| 2020-01-21 | 23.79 |
| 2020-01-20 | 27.61 |
| 2020-01-17 | 30.75 |
| 2020-01-16 | 32.33 |
| 2020-01-15 | 31.20 |
| 2020-01-14 | 30.31 |
| 2020-01-13 | 29.86 |
| 2020-01-10 | 26.04 |
| 2020-01-09 | 26.04 |
| 2020-01-08 | 25.59 |
| 2020-01-07 | 27.61 |
| 2020-01-06 | 26.49 |
| 2020-01-03 | 27.38 |
| 2020-01-02 | 27.38 |
| 2019-12-31 | 27.83 |
| 2019-12-30 | 27.61 |
| 2019-12-27 | 27.38 |
| 2019-12-24 | 26.26 |
| 2019-12-23 | 26.04 |
| 2019-12-20 | 24.69 |
| 2019-12-19 | 23.57 |
| 2019-12-18 | 22.89 |
| 2019-12-17 | 22.67 |
| 2019-12-16 | 20.87 |
| 2019-12-13 | 20.87 |
| 2019-12-12 | 19.75 |
| 2019-12-11 | 18.62 |
| 2019-12-10 | 17.95 |
| 2019-12-09 | 18.40 |
| 2019-12-06 | 18.40 |
| 2019-12-05 | 18.17 |
| 2019-12-04 | 16.38 |
| 2019-12-03 | 16.60 |
| 2019-12-02 | 16.15 |
| 2019-11-29 | 16.15 |
| 2019-11-28 | 17.50 |
| 2019-11-27 | 17.72 |
| 2019-11-26 | 17.95 |
| 2019-11-25 | 17.05 |
| 2019-11-22 | 18.62 |
| 2019-11-21 | 19.97 |
| 2019-11-20 | 20.64 |
| 2019-11-19 | 21.09 |
| 2019-11-18 | 19.52 |
| 2019-11-15 | 19.75 |
| 2019-11-14 | 20.42 |
| 2019-11-13 | 23.12 |
| 2019-11-12 | 23.79 |
| 2019-11-11 | 23.34 |
| 2019-11-08 | 27.83 |
| 2019-11-07 | 28.06 |
| 2019-11-06 | 25.14 |
| 2019-11-05 | 24.69 |
| 2019-11-04 | 25.14 |
| 2019-11-01 | 22.44 |
| 2019-10-31 | 26.49 |
| 2019-10-30 | 25.14 |
| 2019-10-29 | 24.69 |
| 2019-10-28 | 22.22 |
| 2019-10-25 | 18.40 |
| 2019-10-24 | 17.05 |
| 2019-10-23 | 15.25 |
| 2019-10-22 | 17.28 |
| 2019-10-21 | 17.50 |
| 2019-10-18 | 18.40 |
| 2019-10-17 | 17.50 |
| 2019-10-16 | 17.05 |
| 2019-10-15 | 16.60 |
| 2019-10-14 | 16.15 |
| 2019-10-11 | 16.38 |
| 2019-10-10 | 14.80 |
| 2019-10-09 | 13.01 |
| 2019-10-08 | 13.01 |
| 2019-10-04 | 13.68 |
| 2019-10-03 | 12.78 |
| 2019-10-02 | 11.66 |
| 2019-09-30 | 10.31 |
| 2019-09-27 | 10.31 |
| 2019-09-26 | 14.35 |
| 2019-09-25 | 16.15 |
| 2019-09-24 | 19.30 |
| 2019-09-23 | 22.22 |
| 2019-09-20 | 23.12 |
| 2019-09-19 | 24.46 |
| 2019-09-18 | 24.69 |
| 2019-09-17 | 24.91 |
| 2019-09-16 | 23.34 |
| 2019-09-13 | 20.20 |
| 2019-09-12 | 20.64 |
| 2019-09-11 | 19.07 |
| 2019-09-10 | 18.62 |
| 2019-09-09 | 19.52 |
| 2019-09-06 | 21.09 |
| 2019-09-05 | 21.32 |
| 2019-09-04 | 21.32 |
| 2019-09-03 | 20.64 |
| 2019-09-02 | 22.22 |
| 2019-08-30 | 27.38 |
| 2019-08-29 | 25.36 |
| 2019-08-28 | 26.26 |
| 2019-08-27 | 26.94 |
| 2019-08-26 | 26.26 |
| 2019-08-23 | 31.65 |
| 2019-08-22 | 29.63 |
| 2019-08-21 | 28.06 |
| 2019-08-20 | 25.59 |
| 2019-08-19 | 21.99 |
| 2019-08-16 | 20.20 |
| 2019-08-15 | 17.50 |
| 2019-08-14 | 22.67 |
| 2019-08-13 | 25.81 |
| 2019-08-12 | 26.49 |
| 2019-08-09 | 26.94 |
| 2019-08-08 | 27.61 |
| 2019-08-07 | 26.04 |
| 2019-08-06 | 26.04 |
| 2019-08-05 | 27.16 |
| 2019-08-02 | 28.28 |
| 2019-08-01 | 31.88 |
| 2019-07-31 | 31.20 |
| 2019-07-30 | 31.88 |
| 2019-07-29 | 33.68 |
| 2019-07-26 | 32.55 |
| 2019-07-25 | 35.70 |
| 2019-07-24 | 34.80 |
| 2019-07-23 | 34.35 |
| 2019-07-22 | 34.57 |
| 2019-07-19 | 34.80 |
| 2019-07-18 | 32.33 |
| 2019-07-17 | 32.78 |
| 2019-07-16 | 31.43 |
| 2019-07-15 | 30.53 |
| 2019-07-12 | 28.73 |
| 2019-07-11 | 27.83 |
| 2019-07-10 | 21.54 |
| 2019-07-09 | 18.85 |
| 2019-07-08 | 21.09 |
| 2019-07-05 | 21.99 |
| 2019-07-04 | 22.44 |
| 2019-07-03 | 22.22 |
| 2019-07-02 | 22.67 |
| 2019-06-28 | 20.55 |
| 2019-06-27 | 19.67 |
| 2019-06-26 | 17.70 |
| 2019-06-25 | 15.29 |
| 2019-06-24 | 18.58 |
| 2019-06-21 | 19.45 |
| 2019-06-20 | 21.21 |
| 2019-06-19 | 23.18 |
| 2019-06-18 | 20.55 |
| 2019-06-17 | 21.21 |
| 2019-06-14 | 19.67 |
| 2019-06-13 | 19.23 |
| 2019-06-12 | 21.65 |
| 2019-06-11 | 23.62 |
| 2019-06-10 | 24.06 |
| 2019-06-06 | 25.37 |
| 2019-06-05 | 26.69 |
| 2019-06-04 | 26.03 |
| 2019-06-03 | 29.97 |
| 2019-05-31 | 29.10 |
| 2019-05-30 | 30.19 |
| 2019-05-29 | 29.10 |
| 2019-05-28 | 27.56 |
| 2019-05-27 | 25.81 |
| 2019-05-24 | 26.91 |
| 2019-05-23 | 27.13 |
| 2019-05-22 | 28.00 |
| 2019-05-21 | 29.10 |
| 2019-05-20 | 30.63 |
| 2019-05-17 | 31.51 |
| 2019-05-16 | 31.29 |
| 2019-05-15 | 31.51 |
| 2019-05-14 | 33.26 |
| 2019-05-10 | 33.04 |
| 2019-05-09 | 31.95 |
| 2019-05-08 | 32.17 |
| 2019-05-07 | 35.89 |
| 2019-05-06 | 33.70 |
| 2019-05-03 | 36.33 |
| 2019-05-02 | 35.23 |
| 2019-04-30 | 35.02 |
| 2019-04-29 | 33.70 |
| 2019-04-26 | 32.82 |
| 2019-04-25 | 36.77 |
| 2019-04-24 | 38.74 |
| 2019-04-23 | 36.33 |
| 2019-04-18 | 38.30 |
| 2019-04-17 | 40.06 |
| 2019-04-16 | 39.62 |
| 2019-04-15 | 40.28 |
| 2019-04-12 | 41.37 |
| 2019-04-11 | 42.69 |
| 2019-04-10 | 43.34 |
| 2019-04-09 | 44.66 |
| 2019-04-08 | 44.44 |
| 2019-04-04 | 45.10 |
| 2019-04-03 | 45.32 |
| 2019-04-02 | 45.10 |
| 2019-04-01 | 45.10 |
| 2019-03-29 | 43.34 |
| 2019-03-28 | 41.59 |
| 2019-03-27 | 38.08 |
| 2019-03-26 | 33.48 |
| 2019-03-25 | 38.52 |
| 2019-03-22 | 45.97 |
| 2019-03-21 | 52.99 |
| 2019-03-20 | 49.70 |
| 2019-03-19 | 51.45 |
| 2019-03-18 | 49.70 |
| 2019-03-15 | 49.92 |
| 2019-03-14 | 52.55 |
| 2019-03-13 | 53.43 |
| 2019-03-12 | 59.13 |
| 2019-03-11 | 56.06 |
| 2019-03-08 | 51.02 |
| 2019-03-07 | 56.28 |
| 2019-03-06 | 59.56 |
| 2019-03-05 | 58.25 |
| 2019-03-04 | 53.43 |
| 2019-03-01 | 51.24 |
| 2019-02-28 | 52.99 |
| 2019-02-27 | 53.21 |
| 2019-02-26 | 53.43 |
| 2019-02-25 | 46.41 |
| 2019-02-22 | 47.29 |
| 2019-02-21 | 49.26 |
| 2019-02-20 | 47.51 |
| 2019-02-19 | 52.77 |
| 2019-02-18 | 56.06 |
| 2019-02-15 | 53.65 |
| 2019-02-14 | 58.69 |
| 2019-02-13 | 58.69 |
| 2019-02-12 | 57.37 |
| 2019-02-11 | 54.96 |
| 2019-02-08 | 55.18 |
| 2019-02-04 | 55.18 |
| 2019-02-01 | 58.03 |
| 2019-01-31 | 53.65 |
| 2019-01-30 | 49.48 |
| 2019-01-29 | 53.21 |
| 2019-01-28 | 52.55 |
| 2019-01-25 | 54.08 |
| 2019-01-24 | 54.52 |
| 2019-01-23 | 53.65 |
| 2019-01-22 | 49.04 |
| 2019-01-21 | 51.89 |
| 2019-01-18 | 50.36 |
| 2019-01-17 | 41.59 |
| 2019-01-16 | 43.56 |
| 2019-01-15 | 42.69 |
| 2019-01-14 | 43.78 |
| 2019-01-11 | 45.10 |
| 2019-01-10 | 43.78 |
| 2019-01-09 | 44.66 |
| 2019-01-08 | 43.13 |
| 2019-01-07 | 38.96 |
| 2019-01-04 | 36.33 |
| 2019-01-03 | 33.70 |
| 2019-01-02 | 36.11 |
| 2018-12-31 | 44.22 |
| 2018-12-28 | 40.93 |
| 2018-12-27 | 39.62 |
| 2018-12-24 | 36.99 |
| 2018-12-21 | 40.06 |
| 2018-12-20 | 39.62 |
| 2018-12-19 | 40.71 |
| 2018-12-18 | 42.25 |
| 2018-12-17 | 42.25 |
| 2018-12-14 | 44.22 |
| 2018-12-13 | 50.58 |
| 2018-12-12 | 49.48 |
| 2018-12-11 | 49.70 |
| 2018-12-10 | 48.17 |
| 2018-12-07 | 53.43 |
| 2018-12-06 | 60.66 |
| 2018-12-05 | 66.58 |
| 2018-12-04 | 68.55 |
| 2018-12-03 | 68.77 |
| 2018-11-30 | 68.99 |
| 2018-11-29 | 70.52 |
| 2018-11-28 | 68.99 |
| 2018-11-27 | 68.99 |
| 2018-11-26 | 70.52 |
| 2018-11-23 | 68.99 |
| 2018-11-22 | 69.65 |
| 2018-11-21 | 68.55 |
| 2018-11-20 | 70.08 |
| 2018-11-19 | 71.84 |
| 2018-11-16 | 69.43 |
| 2018-11-15 | 72.50 |
| 2018-11-14 | 71.62 |
| 2018-11-13 | 73.15 |
| 2018-11-12 | 71.40 |
| 2018-11-09 | 71.62 |
| 2018-11-08 | 70.96 |
| 2018-11-07 | 70.74 |
| 2018-11-06 | 68.55 |
| 2018-11-05 | 65.48 |
| 2018-11-02 | 64.17 |
| 2018-11-01 | 61.32 |
| 2018-10-31 | 65.70 |
| 2018-10-30 | 58.91 |
| 2018-10-29 | 61.54 |
| 2018-10-26 | 59.13 |
| 2018-10-25 | 63.73 |
| 2018-10-24 | 59.56 |
| 2018-10-23 | 58.03 |
| 2018-10-22 | 61.32 |
| 2018-10-19 | 57.81 |
| 2018-10-18 | 53.65 |
| 2018-10-16 | 56.71 |
| 2018-10-15 | 57.59 |
| 2018-10-12 | 59.78 |
| 2018-10-11 | 61.10 |
| 2018-10-10 | 62.63 |
| 2018-10-09 | 65.04 |
| 2018-10-08 | 62.63 |
| 2018-10-05 | 63.29 |
| 2018-10-04 | 60.66 |
| 2018-10-03 | 65.26 |
| 2018-10-02 | 62.85 |
| 2018-09-28 | 67.89 |
| 2018-09-27 | 65.48 |
| 2018-09-26 | 63.73 |
| 2018-09-24 | 61.54 |
| 2018-09-21 | 66.58 |
| 2018-09-20 | 65.70 |
| 2018-09-19 | 63.95 |
| 2018-09-18 | 64.39 |
| 2018-09-17 | 63.95 |
| 2018-09-14 | 65.70 |
| 2018-09-13 | 58.69 |
| 2018-09-12 | 62.41 |
| 2018-09-11 | 63.29 |
| 2018-09-10 | 66.80 |
| 2018-09-07 | 66.80 |
| 2018-09-06 | 65.04 |
| 2018-09-05 | 65.92 |
| 2018-09-04 | 70.96 |
| 2018-09-03 | 71.40 |
| 2018-08-31 | 71.18 |
| 2018-08-30 | 68.11 |
| 2018-08-29 | 72.50 |
| 2018-08-28 | 72.93 |
| 2018-08-27 | 61.32 |
| 2018-08-24 | 61.10 |
| 2018-08-23 | 60.88 |
| 2018-08-22 | 58.91 |
| 2018-08-21 | 56.06 |
| 2018-08-20 | 56.93 |
| 2018-08-17 | 54.30 |
| 2018-08-16 | 55.18 |
| 2018-08-15 | 54.30 |
| 2018-08-14 | 56.06 |
| 2018-08-13 | 53.87 |
| 2018-08-10 | 53.65 |
| 2018-08-09 | 51.67 |
| 2018-08-08 | 49.70 |
| 2018-08-07 | 48.17 |
| 2018-08-06 | 47.73 |
| 2018-08-03 | 46.41 |
| 2018-08-02 | 47.07 |
| 2018-08-01 | 48.39 |
| 2018-07-31 | 45.54 |
| 2018-07-30 | 43.56 |
| 2018-07-27 | 44.88 |
| 2018-07-26 | 45.32 |
| 2018-07-25 | 43.34 |
| 2018-07-24 | 40.93 |
| 2018-07-23 | 42.25 |
| 2018-07-20 | 44.22 |
| 2018-07-19 | 44.44 |
| 2018-07-18 | 45.97 |
| 2018-07-17 | 45.54 |
| 2018-07-16 | 46.63 |
| 2018-07-13 | 44.66 |
| 2018-07-12 | 41.15 |
| 2018-07-11 | 37.43 |
| 2018-07-10 | 36.99 |
| 2018-07-09 | 34.58 |
| 2018-07-06 | 32.60 |
| 2018-07-05 | 31.95 |
| 2018-07-04 | 32.82 |
| 2018-07-03 | 32.66 |
| 2018-06-29 | 35.23 |
| 2018-06-28 | 32.23 |
| 2018-06-27 | 35.23 |
| 2018-06-26 | 38.23 |
| 2018-06-25 | 39.09 |
| 2018-06-22 | 39.31 |
| 2018-06-21 | 39.09 |
| 2018-06-20 | 41.02 |
| 2018-06-19 | 39.74 |
| 2018-06-15 | 45.31 |
| 2018-06-14 | 43.81 |
| 2018-06-13 | 44.66 |
| 2018-06-12 | 47.45 |
| 2018-06-11 | 50.02 |
| 2018-06-08 | 54.52 |
| 2018-06-07 | 53.88 |
| 2018-06-06 | 53.88 |
| 2018-06-05 | 52.81 |
| 2018-06-04 | 51.95 |
| 2018-06-01 | 48.74 |
| 2018-05-31 | 49.38 |
| 2018-05-30 | 45.31 |
| 2018-05-29 | 49.38 |
| 2018-05-28 | 51.74 |
| 2018-05-25 | 49.59 |
| 2018-05-24 | 50.02 |
| 2018-05-23 | 47.66 |
| 2018-05-21 | 47.66 |
| 2018-05-18 | 47.66 |
| 2018-05-17 | 45.74 |
| 2018-05-16 | 48.09 |
| 2018-05-15 | 47.66 |
| 2018-05-14 | 45.31 |
| 2018-05-11 | 43.16 |
| 2018-05-10 | 42.09 |
| 2018-05-09 | 43.81 |
| 2018-05-08 | 41.88 |
| 2018-05-07 | 38.23 |
| 2018-05-04 | 36.52 |
| 2018-05-03 | 36.73 |
| 2018-05-02 | 36.95 |
| 2018-04-30 | 41.88 |
| 2018-04-27 | 42.74 |
| 2018-04-26 | 41.66 |
| 2018-04-25 | 42.95 |
| 2018-04-24 | 47.24 |
| 2018-04-23 | 44.02 |
| 2018-04-20 | 45.74 |
| 2018-04-19 | 49.17 |
| 2018-04-18 | 46.81 |
| 2018-04-17 | 48.74 |
| 2018-04-16 | 47.66 |
| 2018-04-13 | 47.24 |
| 2018-04-12 | 52.38 |
| 2018-04-11 | 52.81 |
| 2018-04-10 | 83.88 |
| 2018-04-09 | 86.89 |
| 2018-04-06 | 86.24 |
| 2018-04-04 | 90.53 |
| 2018-04-03 | 80.46 |
| 2018-03-29 | 68.45 |
| 2018-03-28 | 72.95 |
| 2018-03-27 | 70.60 |
| 2018-03-26 | 61.17 |
| 2018-03-23 | 54.95 |
| 2018-03-22 | 56.88 |
| 2018-03-21 | 60.31 |
| 2018-03-20 | 60.10 |
| 2018-03-19 | 58.17 |
| 2018-03-16 | 56.45 |
| 2018-03-15 | 56.88 |
| 2018-03-14 | 57.52 |
| 2018-03-13 | 56.67 |
| 2018-03-12 | 57.52 |
| 2018-03-09 | 55.38 |
| 2018-03-08 | 53.24 |
| 2018-03-07 | 48.52 |
| 2018-03-06 | 50.02 |
| 2018-03-05 | 50.45 |
| 2018-03-02 | 49.17 |
| 2018-03-01 | 45.95 |
| 2018-02-28 | 48.09 |
| 2018-02-27 | 49.38 |
| 2018-02-26 | 50.45 |
| 2018-02-23 | 42.31 |
| 2018-02-22 | 41.02 |
| 2018-02-21 | 41.66 |
| 2018-02-20 | 42.09 |
| 2018-02-15 | 40.16 |
| 2018-02-14 | 41.02 |
| 2018-02-13 | 41.66 |
| 2018-02-12 | 38.88 |
| 2018-02-09 | 37.38 |
| 2018-02-08 | 41.24 |
| 2018-02-07 | 40.81 |
| 2018-02-06 | 42.95 |
| 2018-02-05 | 47.02 |
| 2018-02-02 | 47.66 |
| 2018-02-01 | 48.52 |
| 2018-01-31 | 48.09 |
| 2018-01-30 | 44.88 |
| 2018-01-29 | 44.24 |
| 2018-01-26 | 43.16 |
| 2018-01-25 | 44.02 |
| 2018-01-24 | 43.81 |
| 2018-01-23 | 44.45 |
| 2018-01-22 | 45.31 |
| 2018-01-19 | 45.09 |
| 2018-01-18 | 45.31 |
| 2018-01-17 | 45.95 |
| 2018-01-16 | 45.74 |
| 2018-01-15 | 46.59 |
| 2018-01-12 | 46.16 |
| 2018-01-11 | 44.24 |
| 2018-01-10 | 44.24 |
| 2018-01-09 | 44.66 |
| 2018-01-08 | 46.59 |
| 2018-01-05 | 46.38 |
| 2018-01-04 | 47.02 |
| 2018-01-03 | 46.59 |
| 2018-01-02 | 46.59 |
| 2017-12-29 | 44.88 |
| 2017-12-28 | 44.45 |
| 2017-12-27 | 44.24 |
| 2017-12-22 | 42.52 |
| 2017-12-21 | 39.52 |
| 2017-12-20 | 38.66 |
| 2017-12-19 | 36.95 |
| 2017-12-18 | 32.88 |
| 2017-12-15 | 31.38 |
| 2017-12-14 | 31.81 |
| 2017-12-13 | 28.80 |
| 2017-12-12 | 28.80 |
| 2017-12-11 | 29.66 |
| 2017-12-08 | 29.02 |
| 2017-12-07 | 28.59 |
| 2017-12-06 | 28.80 |
| 2017-12-05 | 31.59 |
| 2017-12-04 | 32.02 |
| 2017-12-01 | 34.16 |
| 2017-11-30 | 31.59 |
| 2017-11-29 | 33.09 |
| 2017-11-28 | 33.52 |
| 2017-11-27 | 33.31 |
| 2017-11-24 | 34.59 |
| 2017-11-23 | 30.73 |
| 2017-11-22 | 32.88 |
| 2017-11-21 | 34.16 |
| 2017-11-20 | 36.52 |
| 2017-11-17 | 35.02 |
| 2017-11-16 | 35.23 |
| 2017-11-15 | 37.16 |
| 2017-11-14 | 38.23 |
| 2017-11-13 | 38.88 |
| 2017-11-10 | 40.81 |
| 2017-11-09 | 41.24 |
| 2017-11-08 | 40.59 |
| 2017-11-07 | 42.52 |
| 2017-11-06 | 42.95 |
| 2017-11-03 | 44.88 |
| 2017-11-02 | 45.74 |
| 2017-11-01 | 47.02 |
| 2017-10-31 | 49.59 |
| 2017-10-30 | 48.95 |
| 2017-10-27 | 49.38 |
| 2017-10-26 | 49.38 |
| 2017-10-25 | 49.81 |
| 2017-10-24 | 49.38 |
| 2017-10-23 | 50.45 |
| 2017-10-20 | 48.95 |
| 2017-10-19 | 48.95 |
| 2017-10-18 | 49.81 |
| 2017-10-17 | 49.38 |
| 2017-10-16 | 53.02 |
| 2017-10-13 | 51.09 |
| 2017-10-12 | 48.52 |
| 2017-10-11 | 50.45 |
| 2017-10-10 | 52.38 |
| 2017-10-09 | 50.45 |
| 2017-10-06 | 51.09 |
| 2017-10-04 | 46.38 |
| 2017-10-03 | 47.24 |
| 2017-09-29 | 47.45 |
| 2017-09-28 | 46.59 |
| 2017-09-27 | 48.09 |
| 2017-09-26 | 47.45 |
| 2017-09-25 | 47.88 |
| 2017-09-22 | 48.74 |
| 2017-09-21 | 50.02 |
| 2017-09-20 | 51.74 |
| 2017-09-19 | 52.17 |
| 2017-09-18 | 54.74 |
| 2017-09-15 | 53.24 |
| 2017-09-14 | 52.59 |
| 2017-09-13 | 54.74 |
| 2017-09-12 | 54.74 |
| 2017-09-11 | 54.52 |
| 2017-09-08 | 56.02 |
| 2017-09-07 | 53.02 |
| 2017-09-06 | 55.59 |
| 2017-09-05 | 56.02 |
| 2017-09-04 | 54.95 |
| 2017-09-01 | 55.17 |
| 2017-08-31 | 51.52 |
| 2017-08-30 | 52.17 |
| 2017-08-29 | 49.38 |
| 2017-08-28 | 42.95 |
| 2017-08-25 | 45.74 |
| 2017-08-24 | 45.95 |
| 2017-08-22 | 45.31 |
| 2017-08-21 | 38.23 |
| 2017-08-18 | 38.23 |
| 2017-08-17 | 39.74 |
| 2017-08-16 | 41.02 |
| 2017-08-15 | 40.16 |
| 2017-08-14 | 41.66 |
| 2017-08-11 | 39.52 |
| 2017-08-10 | 41.45 |
| 2017-08-09 | 41.88 |
| 2017-08-08 | 42.52 |
| 2017-08-07 | 41.66 |
| 2017-08-04 | 41.45 |
| 2017-08-03 | 40.59 |
| 2017-08-02 | 41.02 |
| 2017-08-01 | 41.66 |
| 2017-07-31 | 40.38 |
| 2017-07-28 | 40.59 |
| 2017-07-27 | 42.74 |
| 2017-07-26 | 46.81 |
| 2017-07-25 | 47.66 |
| 2017-07-24 | 49.38 |
| 2017-07-21 | 50.67 |
| 2017-07-20 | 50.45 |
| 2017-07-19 | 50.67 |
| 2017-07-18 | 48.09 |
| 2017-07-17 | 48.52 |
| 2017-07-14 | 50.67 |
| 2017-07-13 | 50.67 |
| 2017-07-12 | 47.88 |
| 2017-07-11 | 48.09 |
| 2017-07-10 | 46.16 |
| 2017-07-07 | 47.88 |
| 2017-07-06 | 49.17 |
| 2017-07-05 | 47.88 |
| 2017-07-04 | 48.74 |
| 2017-07-03 | 50.13 |
| 2017-06-30 | 48.87 |
| 2017-06-29 | 49.50 |
| 2017-06-28 | 49.92 |
| 2017-06-27 | 50.98 |
| 2017-06-26 | 52.66 |
| 2017-06-23 | 51.61 |
| 2017-06-22 | 48.87 |
| 2017-06-21 | 49.08 |
| 2017-06-20 | 50.34 |
| 2017-06-19 | 50.13 |
| 2017-06-16 | 48.45 |
| 2017-06-15 | 46.34 |
| 2017-06-14 | 47.81 |
| 2017-06-13 | 46.76 |
| 2017-06-12 | 48.24 |
| 2017-06-09 | 49.71 |
| 2017-06-08 | 50.13 |
| 2017-06-07 | 49.29 |
| 2017-06-06 | 49.92 |
| 2017-06-05 | 50.77 |
| 2017-06-02 | 49.71 |
| 2017-06-01 | 49.08 |
| 2017-05-31 | 50.13 |
| 2017-05-29 | 52.03 |
| 2017-05-26 | 49.92 |
| 2017-05-25 | 50.56 |
| 2017-05-24 | 47.60 |
| 2017-05-23 | 46.55 |
| 2017-05-22 | 46.76 |
| 2017-05-19 | 42.12 |
| 2017-05-18 | 42.75 |
| 2017-05-17 | 45.28 |
| 2017-05-16 | 45.28 |
| 2017-05-15 | 45.28 |
| 2017-05-12 | 44.44 |
| 2017-05-11 | 43.81 |
| 2017-05-10 | 45.28 |
| 2017-05-09 | 44.02 |
| 2017-05-08 | 43.39 |
| 2017-05-05 | 42.12 |
| 2017-05-04 | 44.02 |
| 2017-05-02 | 45.49 |
| 2017-04-28 | 47.18 |
| 2017-04-27 | 45.07 |
| 2017-04-26 | 48.02 |
| 2017-04-25 | 48.87 |
| 2017-04-24 | 49.29 |
| 2017-04-21 | 48.24 |
| 2017-04-20 | 49.29 |
| 2017-04-19 | 48.45 |
| 2017-04-18 | 49.08 |
| 2017-04-13 | 50.98 |
| 2017-04-12 | 51.40 |
| 2017-04-11 | 49.50 |
| 2017-04-10 | 50.77 |
| 2017-04-07 | 50.34 |
| 2017-04-06 | 51.40 |
| 2017-04-05 | 52.87 |
| 2017-04-03 | 53.30 |
| 2017-03-31 | 52.03 |
| 2017-03-30 | 52.24 |
| 2017-03-29 | 52.45 |
| 2017-03-28 | 54.77 |
| 2017-03-27 | 55.40 |
| 2017-03-24 | 58.36 |
| 2017-03-23 | 53.93 |
| 2017-03-22 | 55.83 |
| 2017-03-21 | 57.30 |
| 2017-03-20 | 57.94 |
| 2017-03-17 | 57.72 |
| 2017-03-16 | 53.72 |
| 2017-03-15 | 51.82 |
| 2017-03-14 | 50.98 |
| 2017-03-13 | 48.66 |
| 2017-03-10 | 49.08 |
| 2017-03-09 | 50.56 |
| 2017-03-08 | 52.03 |
| 2017-03-07 | 51.61 |
| 2017-03-06 | 49.29 |
| 2017-03-03 | 49.08 |
| 2017-03-02 | 50.34 |
| 2017-03-01 | 54.14 |
| 2017-02-28 | 51.40 |
| 2017-02-27 | 51.82 |
| 2017-02-24 | 52.24 |
| 2017-02-23 | 53.93 |
| 2017-02-22 | 53.09 |
| 2017-02-21 | 49.29 |
| 2017-02-20 | 51.40 |
| 2017-02-17 | 52.66 |
| 2017-02-16 | 53.51 |
| 2017-02-15 | 55.19 |
| 2017-02-14 | 55.83 |
| 2017-02-13 | 60.25 |
| 2017-02-10 | 59.20 |
| 2017-02-09 | 56.25 |
| 2017-02-08 | 57.09 |
| 2017-02-07 | 58.99 |
| 2017-02-06 | 58.36 |
| 2017-02-03 | 56.04 |
| 2017-02-02 | 48.02 |
| 2017-02-01 | 49.50 |
| 2017-01-27 | 50.13 |
| 2017-01-26 | 50.56 |
| 2017-01-25 | 50.56 |
| 2017-01-24 | 50.13 |
| 2017-01-23 | 51.82 |
| 2017-01-20 | 49.50 |
| 2017-01-19 | 50.56 |
| 2017-01-18 | 52.66 |
| 2017-01-17 | 53.09 |
| 2017-01-16 | 50.77 |
| 2017-01-13 | 52.24 |
| 2017-01-12 | 53.09 |
| 2017-01-11 | 52.45 |
| 2017-01-10 | 48.66 |
| 2017-01-09 | 40.86 |
| 2017-01-06 | 38.33 |
| 2017-01-05 | 37.48 |
| 2017-01-04 | 36.01 |
| 2017-01-03 | 34.32 |
| 2016-12-30 | 34.74 |
| 2016-12-29 | 33.26 |
| 2016-12-28 | 33.48 |
| 2016-12-23 | 32.63 |
| 2016-12-22 | 33.05 |
| 2016-12-21 | 34.95 |
| 2016-12-20 | 35.16 |
| 2016-12-19 | 36.01 |
| 2016-12-16 | 36.85 |
| 2016-12-15 | 37.69 |
| 2016-12-14 | 40.01 |
| 2016-12-13 | 38.54 |
| 2016-12-12 | 41.07 |
| 2016-12-09 | 43.18 |
| 2016-12-08 | 47.39 |
| 2016-12-07 | 50.34 |
| 2016-12-06 | 50.56 |
| 2016-12-05 | 49.50 |
| 2016-12-02 | 50.98 |
| 2016-12-01 | 51.61 |
| 2016-11-30 | 52.66 |
| 2016-11-29 | 51.82 |
| 2016-11-28 | 52.66 |
| 2016-11-25 | 48.66 |
| 2016-11-24 | 48.66 |
| 2016-11-23 | 49.92 |
| 2016-11-22 | 52.24 |
| 2016-11-21 | 49.50 |
| 2016-11-18 | 49.92 |
| 2016-11-17 | 46.97 |
| 2016-11-16 | 49.50 |
| 2016-11-15 | 49.71 |
| 2016-11-14 | 47.18 |
| 2016-11-11 | 47.18 |
| 2016-11-10 | 54.77 |
| 2016-11-09 | 48.87 |
| 2016-11-08 | 54.98 |
| 2016-11-07 | 54.35 |
| 2016-11-04 | 52.66 |
| 2016-11-03 | 54.56 |
| 2016-11-02 | 57.09 |
| 2016-11-01 | 60.89 |
| 2016-10-31 | 59.20 |
| 2016-10-28 | 58.57 |
| 2016-10-27 | 59.83 |
| 2016-10-26 | 58.36 |
| 2016-10-25 | 58.57 |
| 2016-10-24 | 59.20 |
| 2016-10-20 | 57.09 |
| 2016-10-19 | 57.94 |
| 2016-10-18 | 63.63 |
| 2016-10-17 | 59.83 |
| 2016-10-14 | 60.04 |
| 2016-10-13 | 56.67 |
| 2016-10-12 | 61.31 |
| 2016-10-11 | 61.94 |
| 2016-10-07 | 63.84 |
| 2016-10-06 | 63.84 |
| 2016-10-05 | 63.00 |
| 2016-10-04 | 60.25 |
| 2016-10-03 | 61.52 |
| 2016-09-30 | 57.09 |
| 2016-09-29 | 64.26 |
| 2016-09-28 | 60.04 |
| 2016-09-27 | 60.25 |
| 2016-09-26 | 59.20 |
| 2016-09-23 | 62.79 |
| 2016-09-22 | 65.32 |
| 2016-09-21 | 60.89 |
| 2016-09-20 | 55.83 |
| 2016-09-19 | 57.72 |
| 2016-09-15 | 57.30 |
| 2016-09-14 | 58.78 |
| 2016-09-13 | 57.09 |
| 2016-09-12 | 58.57 |
| 2016-09-09 | 65.32 |
| 2016-09-08 | 68.90 |
| 2016-09-07 | 68.90 |
| 2016-09-06 | 71.85 |
| 2016-09-05 | 71.01 |
| 2016-09-02 | 68.48 |
| 2016-09-01 | 66.16 |
| 2016-08-31 | 67.63 |
| 2016-08-30 | 68.69 |
| 2016-08-29 | 67.63 |
| 2016-08-26 | 68.90 |
| 2016-08-25 | 64.68 |
| 2016-08-24 | 66.16 |
| 2016-08-23 | 64.68 |
| 2016-08-22 | 67.42 |
| 2016-08-19 | 63.63 |
| 2016-08-18 | 65.95 |
| 2016-08-17 | 66.37 |
| 2016-08-16 | 73.75 |
| 2016-08-15 | 73.33 |
| 2016-08-12 | 76.91 |
| 2016-08-11 | 74.38 |
| 2016-08-10 | 72.27 |
| 2016-08-09 | 71.85 |
| 2016-08-08 | 68.69 |
| 2016-08-05 | 63.42 |
| 2016-08-04 | 63.00 |
| 2016-08-03 | 64.47 |
| 2016-08-01 | 61.94 |
| 2016-07-29 | 58.36 |
| 2016-07-28 | 60.89 |
| 2016-07-27 | 62.79 |
| 2016-07-26 | 58.78 |
| 2016-07-25 | 60.89 |
| 2016-07-22 | 56.04 |
| 2016-07-21 | 58.15 |
| 2016-07-20 | 57.94 |
| 2016-07-19 | 56.46 |
| 2016-07-18 | 59.20 |
| 2016-07-15 | 61.94 |
| 2016-07-14 | 63.00 |
| 2016-07-13 | 61.52 |
| 2016-07-12 | 62.36 |
| 2016-07-11 | 60.47 |
| 2016-07-08 | 57.30 |
| 2016-07-07 | 56.04 |
| 2016-07-06 | 52.66 |
| 2016-07-05 | 54.35 |
| 2016-07-04 | 59.62 |
| 2016-06-30 | 55.83 |
| 2016-06-29 | 51.82 |
| 2016-06-28 | 46.34 |
| 2016-06-27 | 46.34 |
| 2016-06-24 | 46.76 |
| 2016-06-23 | 52.87 |
| 2016-06-22 | 50.98 |
| 2016-06-21 | 49.92 |
| 2016-06-20 | 50.21 |
| 2016-06-17 | 46.88 |
| 2016-06-16 | 45.84 |
| 2016-06-15 | 50.00 |
| 2016-06-14 | 47.71 |
| 2016-06-13 | 49.38 |
| 2016-06-10 | 55.62 |
| 2016-06-08 | 54.16 |
| 2016-06-07 | 52.91 |
| 2016-06-06 | 55.83 |
| 2016-06-03 | 51.25 |
| 2016-06-02 | 50.42 |
| 2016-06-01 | 51.46 |
| 2016-05-31 | 49.79 |
| 2016-05-30 | 48.34 |
| 2016-05-27 | 50.00 |
| 2016-05-26 | 46.46 |
| 2016-05-25 | 51.25 |
| 2016-05-24 | 49.58 |
| 2016-05-23 | 47.71 |
| 2016-05-20 | 48.34 |
| 2016-05-19 | 45.63 |
| 2016-05-18 | 42.30 |
| 2016-05-17 | 42.51 |
| 2016-05-16 | 36.69 |
| 2016-05-13 | 36.06 |
| 2016-05-12 | 38.14 |
| 2016-05-11 | 40.43 |
| 2016-05-10 | 40.43 |
| 2016-05-09 | 36.89 |
| 2016-05-06 | 34.81 |
| 2016-05-05 | 37.73 |
| 2016-05-04 | 38.56 |
| 2016-05-03 | 37.31 |
| 2016-04-29 | 38.56 |
| 2016-04-28 | 39.81 |
| 2016-04-27 | 41.05 |
| 2016-04-26 | 39.60 |
| 2016-04-25 | 44.17 |
| 2016-04-22 | 45.42 |
| 2016-04-21 | 46.88 |
| 2016-04-20 | 45.63 |
| 2016-04-19 | 49.17 |
| 2016-04-18 | 45.01 |
| 2016-04-15 | 48.75 |
| 2016-04-14 | 44.59 |
| 2016-04-13 | 47.09 |
| 2016-04-12 | 47.30 |
| 2016-04-11 | 48.54 |
| 2016-04-08 | 46.67 |
| 2016-04-07 | 47.30 |
| 2016-04-06 | 45.21 |
| 2016-04-05 | 43.34 |
| 2016-04-01 | 41.05 |
| 2016-03-31 | 45.84 |
| 2016-03-30 | 40.64 |
| 2016-03-29 | 33.98 |
| 2016-03-24 | 28.78 |
| 2016-03-23 | 28.57 |
| 2016-03-22 | 32.52 |
| 2016-03-21 | 29.61 |
| 2016-03-18 | 30.24 |
| 2016-03-17 | 30.65 |
| 2016-03-16 | 28.16 |
| 2016-03-15 | 27.74 |
| 2016-03-14 | 30.65 |
| 2016-03-11 | 30.03 |
| 2016-03-10 | 24.62 |
| 2016-03-09 | 26.70 |
| 2016-03-08 | 29.40 |
| 2016-03-07 | 31.48 |
| 2016-03-04 | 28.16 |
| 2016-03-03 | 25.66 |
| 2016-03-02 | 23.99 |
| 2016-03-01 | 20.67 |
| 2016-02-29 | 18.17 |
| 2016-02-26 | 20.04 |
| 2016-02-25 | 16.71 |
| 2016-02-24 | 17.34 |
| 2016-02-23 | 19.00 |
| 2016-02-22 | 20.25 |
| 2016-02-19 | 20.04 |
| 2016-02-18 | 19.63 |
| 2016-02-17 | 12.97 |
| 2016-02-16 | 12.76 |
| 2016-02-15 | 10.89 |
| 2016-02-12 | 8.39 |
| 2016-02-11 | 7.77 |
| 2016-02-05 | 11.93 |
| 2016-02-04 | 10.68 |
| 2016-02-03 | 8.81 |
| 2016-02-02 | 12.14 |
| 2016-02-01 | 16.92 |
| 2016-01-29 | 13.59 |
| 2016-01-28 | 12.97 |
| 2016-01-27 | 11.93 |
| 2016-01-26 | 13.80 |
| 2016-01-25 | 15.05 |
| 2016-01-22 | 15.26 |
| 2016-01-21 | 9.22 |
| 2016-01-20 | 10.47 |
| 2016-01-19 | 17.96 |
| 2016-01-18 | 18.17 |
| 2016-01-15 | 19.21 |
| 2016-01-14 | 20.46 |
| 2016-01-13 | 20.67 |
| 2016-01-12 | 15.46 |
| 2016-01-11 | 18.17 |
| 2016-01-08 | 23.37 |
| 2016-01-07 | 20.67 |
| 2016-01-06 | 22.75 |
| 2016-01-05 | 22.75 |
| 2016-01-04 | 25.66 |
| 2015-12-31 | 29.40 |
| 2015-12-30 | 28.16 |
| 2015-12-29 | 28.99 |
| 2015-12-28 | 29.61 |
| 2015-12-24 | 33.98 |
| 2015-12-23 | 33.98 |
| 2015-12-22 | 31.28 |
| 2015-12-21 | 33.56 |
| 2015-12-18 | 29.61 |
| 2015-12-17 | 29.61 |
| 2015-12-16 | 28.16 |
| 2015-12-15 | 27.95 |
| 2015-12-14 | 31.90 |
| 2015-12-11 | 27.32 |
| 2015-12-10 | 36.48 |
| 2015-12-09 | 38.35 |
| 2015-12-08 | 38.56 |
| 2015-12-07 | 40.01 |
| 2015-12-04 | 38.77 |
| 2015-12-03 | 40.85 |
| 2015-12-02 | 40.22 |
| 2015-12-01 | 37.31 |
| 2015-11-30 | 35.44 |
| 2015-11-27 | 32.52 |
| 2015-11-26 | 35.23 |
| 2015-11-25 | 36.06 |
| 2015-11-24 | 34.60 |
| 2015-11-23 | 31.48 |
| 2015-11-20 | 29.61 |
| 2015-11-19 | 30.65 |
| 2015-11-18 | 35.02 |
| 2015-11-17 | 35.85 |
| 2015-11-16 | 36.27 |
| 2015-11-13 | 37.31 |
| 2015-11-12 | 38.56 |
| 2015-11-11 | 36.48 |
| 2015-11-10 | 35.02 |
| 2015-11-09 | 36.89 |
| 2015-11-06 | 38.14 |
| 2015-11-05 | 38.14 |
| 2015-11-04 | 35.85 |
| 2015-11-03 | 32.52 |
| 2015-11-02 | 32.94 |
| 2015-10-30 | 33.56 |
| 2015-10-29 | 32.73 |
| 2015-10-28 | 33.77 |
| 2015-10-27 | 30.86 |
| 2015-10-26 | 27.95 |
| 2015-10-23 | 25.66 |
| 2015-10-22 | 25.87 |
| 2015-10-20 | 21.71 |
| 2015-10-19 | 20.04 |
| 2015-10-16 | 19.63 |
| 2015-10-15 | 21.50 |
| 2015-10-14 | 17.34 |
| 2015-10-13 | 18.38 |
| 2015-10-12 | 21.29 |
| 2015-10-09 | 21.71 |
| 2015-10-08 | 20.04 |
| 2015-10-07 | 20.04 |
| 2015-10-06 | 20.46 |
| 2015-10-05 | 18.38 |
| 2015-10-02 | 15.05 |
| 2015-09-30 | 12.76 |
| 2015-09-29 | 12.76 |
| 2015-09-25 | 16.50 |
| 2015-09-24 | 19.21 |
| 2015-09-23 | 15.67 |
| 2015-09-22 | 17.96 |
| 2015-09-21 | 20.67 |
| 2015-09-18 | 22.54 |
| 2015-09-17 | 18.79 |
| 2015-09-16 | 17.13 |
| 2015-09-15 | 16.50 |
| 2015-09-14 | 17.75 |
| 2015-09-11 | 16.71 |
| 2015-09-10 | 16.30 |
| 2015-09-09 | 17.54 |
| 2015-09-08 | 13.80 |
| 2015-09-07 | 11.51 |
| 2015-09-04 | 15.26 |
| 2015-09-02 | 8.81 |
| 2015-09-01 | 11.93 |
| 2015-08-31 | 22.12 |
| 2015-08-28 | 21.71 |
| 2015-08-27 | 17.96 |
| 2015-08-26 | 11.30 |
| 2015-08-25 | 10.68 |
| 2015-08-24 | 7.77 |
| 2015-08-21 | 12.34 |
| 2015-08-20 | 20.67 |
| 2015-08-19 | 27.74 |
| 2015-08-18 | 26.70 |
| 2015-08-17 | 28.99 |
| 2015-08-14 | 19.83 |
| 2015-08-13 | 18.79 |
| 2015-08-12 | 22.75 |
| 2015-08-11 | 24.62 |
| 2015-08-10 | 26.07 |
| 2015-08-07 | 25.24 |
| 2015-08-06 | 24.20 |
| 2015-08-05 | 24.20 |
| 2015-08-04 | 24.83 |
| 2015-08-03 | 20.67 |
| 2015-07-31 | 23.99 |
| 2015-07-30 | 26.07 |
| 2015-07-29 | 26.70 |
| 2015-07-28 | 24.83 |
| 2015-07-27 | 26.28 |
| 2015-07-24 | 31.07 |
| 2015-07-23 | 34.81 |
| 2015-07-22 | 34.40 |
| 2015-07-21 | 34.60 |
| 2015-07-20 | 32.32 |
| 2015-07-17 | 31.07 |
| 2015-07-16 | 31.07 |
| 2015-07-15 | 32.52 |
| 2015-07-14 | 34.19 |
| 2015-07-13 | 36.69 |
| 2015-07-10 | 34.40 |
| 2015-07-09 | 27.53 |
| 2015-07-08 | 22.95 |
| 2015-07-07 | 24.41 |
| 2015-07-06 | 26.91 |
| 2015-07-03 | 35.64 |
| 2015-07-02 | 40.64 |
| 2015-06-30 | 43.34 |
| 2015-06-29 | 38.14 |
| 2015-06-26 | 40.64 |
| 2015-06-25 | 47.71 |
| 2015-06-24 | 51.49 |
| 2015-06-23 | 51.08 |
| 2015-06-22 | 46.14 |
| 2015-06-19 | 48.19 |
| 2015-06-18 | 47.78 |
| 2015-06-17 | 49.84 |
| 2015-06-16 | 48.81 |
| 2015-06-15 | 53.13 |
| 2015-06-12 | 56.84 |
| 2015-06-11 | 52.93 |
| 2015-06-10 | 54.37 |
| 2015-06-09 | 52.31 |
| 2015-06-08 | 53.34 |
| 2015-06-05 | 55.60 |
| 2015-06-04 | 49.02 |
| 2015-06-03 | 52.11 |
| 2015-06-02 | 54.37 |
| 2015-06-01 | 59.93 |
| 2015-05-29 | 52.31 |
| 2015-05-28 | 52.72 |
| 2015-05-27 | 60.54 |
| 2015-05-26 | 65.28 |
| 2015-05-22 | 57.25 |
| 2015-05-21 | 59.51 |
| 2015-05-20 | 63.01 |
| 2015-05-19 | 62.81 |
| 2015-05-18 | 54.78 |
| 2015-05-15 | 54.16 |
| 2015-05-14 | 49.22 |
| 2015-05-13 | 46.96 |
| 2015-05-12 | 48.19 |
| 2015-05-11 | 53.13 |
| 2015-05-08 | 40.99 |
| 2015-05-07 | 39.14 |
| 2015-05-06 | 44.49 |
| 2015-05-05 | 49.43 |
| 2015-05-04 | 49.22 |
| 2015-04-30 | 51.90 |
| 2015-04-29 | 52.93 |
| 2015-04-28 | 53.34 |
| 2015-04-27 | 57.46 |
| 2015-04-24 | 56.63 |
| 2015-04-23 | 57.25 |
| 2015-04-22 | 62.81 |
| 2015-04-21 | 61.37 |
| 2015-04-20 | 50.25 |
| 2015-04-17 | 54.37 |
| 2015-04-16 | 55.40 |
| 2015-04-15 | 50.66 |
| 2015-04-14 | 54.78 |
| 2015-04-13 | 64.87 |
| 2015-04-10 | 47.99 |
| 2015-04-09 | 47.78 |
| 2015-04-08 | 42.43 |
| 2015-04-02 | 29.67 |
| 2015-04-01 | 29.26 |
| 2015-03-31 | 30.29 |
| 2015-03-30 | 27.41 |
| 2015-03-27 | 21.85 |
| 2015-03-26 | 22.47 |
| 2015-03-25 | 23.50 |
| 2015-03-24 | 21.44 |
| 2015-03-23 | 20.41 |
| 2015-03-20 | 22.26 |
| 2015-03-19 | 21.64 |
| 2015-03-18 | 18.35 |
| 2015-03-17 | 17.73 |
| 2015-03-16 | 16.50 |
| 2015-03-13 | 12.79 |
| 2015-03-12 | 11.97 |
| 2015-03-11 | 11.56 |
| 2015-03-10 | 11.76 |
| 2015-03-09 | 12.38 |
| 2015-03-06 | 13.20 |
| 2015-03-05 | 13.20 |
| 2015-03-04 | 12.38 |
| 2015-03-03 | 10.73 |
| 2015-03-02 | 10.73 |
| 2015-02-27 | 11.76 |
| 2015-02-26 | 12.59 |
| 2015-02-25 | 14.44 |
| 2015-02-24 | 13.00 |
| 2015-02-23 | 14.23 |
| 2015-02-18 | 13.00 |
| 2015-02-17 | 12.38 |
| 2015-02-16 | 12.59 |
| 2015-02-13 | 11.56 |
| 2015-02-12 | 10.32 |
| 2015-02-11 | 9.50 |
| 2015-02-10 | 12.59 |
| 2015-02-09 | 9.50 |
| 2015-02-06 | 13.20 |
| 2015-02-05 | 12.18 |
| 2015-02-04 | 14.85 |
| 2015-02-03 | 15.26 |
| 2015-02-02 | 15.47 |
| 2015-01-30 | 16.70 |
| 2015-01-29 | 16.91 |
| 2015-01-28 | 18.35 |
| 2015-01-27 | 17.94 |
| 2015-01-26 | 21.64 |
| 2015-01-23 | 19.79 |
| 2015-01-22 | 18.14 |
| 2015-01-21 | 18.14 |
| 2015-01-20 | 15.88 |
| 2015-01-19 | 13.62 |
| 2015-01-16 | 20.82 |
| 2015-01-15 | 20.41 |
| 2015-01-14 | 20.61 |
| 2015-01-13 | 22.67 |
| 2015-01-12 | 21.44 |
| 2015-01-09 | 21.64 |
| 2015-01-08 | 16.91 |
| 2015-01-07 | 13.00 |
| 2015-01-06 | 11.76 |
| 2015-01-05 | 13.00 |
| 2015-01-02 | 12.59 |
| 2014-12-31 | 13.00 |
| 2014-12-30 | 12.18 |
| 2014-12-29 | 13.41 |
| 2014-12-24 | 13.20 |
| 2014-12-23 | 12.59 |
| 2014-12-22 | 12.18 |
| 2014-12-19 | 13.41 |
| 2014-12-18 | 11.76 |
| 2014-12-17 | 8.68 |
| 2014-12-16 | 10.53 |
| 2014-12-15 | 12.18 |
| 2014-12-12 | 14.44 |
| 2014-12-11 | 15.67 |
| 2014-12-10 | 14.03 |
| 2014-12-09 | 11.97 |
| 2014-12-08 | 15.47 |
| 2014-12-05 | 15.06 |
| 2014-12-04 | 14.03 |
| 2014-12-03 | 14.85 |
| 2014-12-02 | 16.70 |
| 2014-12-01 | 15.06 |
| 2014-11-28 | 18.97 |
| 2014-11-27 | 18.76 |
| 2014-11-26 | 19.38 |
| 2014-11-25 | 18.14 |
| 2014-11-24 | 18.76 |
| 2014-11-21 | 26.38 |
| 2014-11-20 | 28.85 |
| 2014-11-19 | 28.23 |
| 2014-11-18 | 30.49 |
| 2014-11-17 | 31.93 |
| 2014-11-14 | 40.37 |
| 2014-11-13 | 36.05 |
| 2014-11-12 | 33.99 |
| 2014-11-11 | 30.08 |
| 2014-11-10 | 32.55 |
| 2014-11-07 | 32.55 |
| 2014-11-06 | 31.93 |
| 2014-11-05 | 31.73 |
| 2014-11-04 | 30.29 |
| 2014-11-03 | 22.88 |
| 2014-10-31 | 24.73 |
| 2014-10-30 | 23.50 |
| 2014-10-29 | 22.47 |
| 2014-10-28 | 23.70 |
| 2014-10-27 | 16.29 |
| 2014-10-24 | 18.97 |
| 2014-10-23 | 19.58 |
| 2014-10-22 | 19.79 |
| 2014-10-21 | 21.03 |
| 2014-10-20 | 21.03 |
| 2014-10-17 | 17.53 |
| 2014-10-16 | 17.11 |
| 2014-10-15 | 15.47 |
| 2014-10-14 | 10.32 |
| 2014-10-13 | 8.68 |
| 2014-10-10 | 10.12 |
| 2014-10-09 | 13.62 |
| 2014-10-08 | 12.79 |
| 2014-10-07 | 15.26 |
| 2014-10-06 | 14.85 |
| 2014-10-03 | 18.76 |
| 2014-09-30 | 16.91 |
| 2014-09-29 | 15.47 |
| 2014-09-26 | 18.56 |
| 2014-09-25 | 18.97 |
| 2014-09-24 | 19.38 |
| 2014-09-23 | 17.53 |
| 2014-09-22 | 18.14 |
| 2014-09-19 | 23.08 |
| 2014-09-18 | 18.14 |
| 2014-09-17 | 15.47 |
| 2014-09-16 | 12.38 |
| 2014-09-15 | 18.56 |
| 2014-09-12 | 20.41 |
| 2014-09-11 | 20.20 |
| 2014-09-10 | 16.50 |
| 2014-09-08 | 15.47 |
| 2014-09-05 | 15.26 |
| 2014-09-04 | 15.47 |
| 2014-09-03 | 17.32 |
| 2014-09-02 | 14.44 |
| 2014-09-01 | 13.00 |
| 2014-08-29 | 11.35 |
| 2014-08-28 | 8.06 |
| 2014-08-27 | 11.15 |
| 2014-08-26 | 13.62 |
| 2014-08-25 | 9.71 |
| 2014-08-22 | 6.21 |
| 2014-08-21 | 2.91 |
| 2014-08-20 | 2.30 |
| 2014-08-19 | 0.24 |
| 2014-08-18 | -2.44 |
| 2014-08-15 | -2.23 |
| 2014-08-14 | -3.47 |
| 2014-08-13 | -2.64 |
| 2014-08-12 | -2.85 |
| 2014-08-11 | -2.64 |
| 2014-08-08 | -3.26 |
| 2014-08-07 | -2.85 |
| 2014-08-06 | -2.03 |
| 2014-08-05 | -4.50 |
| 2014-08-04 | -5.32 |
| 2014-08-01 | -8.41 |
| 2014-07-31 | -5.94 |
| 2014-07-30 | -6.97 |
| 2014-07-29 | -5.53 |
| 2014-07-28 | -3.67 |
| 2014-07-25 | -2.23 |
| 2014-07-24 | -2.03 |
| 2014-07-23 | -2.03 |
| 2014-07-22 | -1.41 |
| 2014-07-21 | -1.82 |
| 2014-07-18 | 0.03 |
| 2014-07-17 | -1.41 |
| 2014-07-16 | -4.50 |
| 2014-07-15 | -4.29 |
| 2014-07-14 | -8.82 |
| 2014-07-11 | -9.23 |
| 2014-07-10 | -8.61 |
| 2014-07-09 | -9.23 |
| 2014-07-08 | -8.61 |
| 2014-07-07 | -8.82 |
| 2014-07-04 | -9.03 |
| 2014-07-03 | -9.85 |
| 2014-07-02 | -11.08 |
| 2014-06-30 | -11.70 |
| 2014-06-27 | -13.76 |
| 2014-06-26 | -13.55 |
| 2014-06-25 | -14.17 |
| 2014-06-24 | -14.79 |
| 2014-06-23 | -14.70 |
| 2014-06-20 | -13.89 |
| 2014-06-19 | -15.30 |
| 2014-06-18 | -14.49 |
| 2014-06-17 | -13.48 |
| 2014-06-16 | -12.26 |
| 2014-06-13 | -13.68 |
| 2014-06-12 | -13.28 |
| 2014-06-11 | -15.10 |
| 2014-06-10 | -13.89 |
| 2014-06-09 | -14.90 |
| 2014-06-06 | -14.90 |
| 2014-06-05 | -14.90 |
| 2014-06-04 | -15.51 |
| 2014-06-03 | -14.29 |
| 2014-05-30 | -14.70 |
| 2014-05-29 | -14.09 |
| 2014-05-28 | -14.49 |
| 2014-05-27 | -16.11 |
| 2014-05-26 | -15.30 |
| 2014-05-23 | -16.52 |
| 2014-05-22 | -18.55 |
| 2014-05-21 | -18.75 |
| 2014-05-20 | -18.14 |
| 2014-05-19 | -17.94 |
| 2014-05-16 | -17.74 |
| 2014-05-15 | -17.53 |
| 2014-05-14 | -17.33 |
| 2014-05-13 | -18.55 |
| 2014-05-12 | -18.55 |
| 2014-05-09 | -18.75 |
| 2014-05-08 | -19.11 |
| 2014-05-07 | -19.36 |
| 2014-05-05 | -17.94 |
| 2014-05-02 | -17.33 |
| 2014-04-30 | -17.33 |
| 2014-04-29 | -18.95 |
| 2014-04-28 | -19.36 |
| 2014-04-25 | -17.74 |
| 2014-04-24 | -16.92 |
| 2014-04-23 | -16.72 |
| 2014-04-22 | -16.11 |
| 2014-04-17 | -16.72 |
| 2014-04-16 | -17.74 |
| 2014-04-15 | -18.34 |
| 2014-04-14 | -17.94 |
| 2014-04-11 | -17.74 |
| 2014-04-10 | -17.13 |
| 2014-04-09 | -18.75 |
| 2014-04-08 | -17.13 |
| 2014-04-07 | -15.30 |
| 2014-04-04 | -13.28 |
| 2014-04-03 | -13.07 |
| 2014-04-02 | -12.26 |
| 2014-04-01 | -12.87 |
| 2014-03-31 | -13.89 |
| 2014-03-28 | -16.32 |
| 2014-03-27 | -15.10 |
| 2014-03-26 | -13.68 |
| 2014-03-25 | -14.29 |
| 2014-03-24 | -16.11 |
| 2014-03-21 | -14.49 |
| 2014-03-20 | -14.90 |
| 2014-03-19 | -14.90 |
| 2014-03-18 | -14.49 |
| 2014-03-17 | -14.49 |
| 2014-03-14 | -15.91 |
| 2014-03-13 | -17.53 |
| 2014-03-12 | -16.52 |
| 2014-03-11 | -14.29 |
| 2014-03-10 | -15.91 |
| 2014-03-07 | -14.29 |
| 2014-03-06 | -14.49 |
| 2014-03-05 | -14.49 |
| 2014-03-04 | -14.49 |
| 2014-03-03 | -14.29 |
| 2014-02-28 | -12.67 |
| 2014-02-27 | -12.26 |
| 2014-02-26 | -12.06 |
| 2014-02-25 | -12.67 |
| 2014-02-24 | -11.25 |
| 2014-02-21 | -9.63 |
| 2014-02-20 | -9.22 |
| 2014-02-19 | -7.60 |
| 2014-02-18 | -9.63 |
| 2014-02-17 | -9.43 |
| 2014-02-14 | -9.02 |
| 2014-02-13 | -10.44 |
| 2014-02-12 | -10.24 |
| 2014-02-11 | -11.45 |
| 2014-02-10 | -12.87 |
| 2014-02-07 | -13.68 |
| 2014-02-06 | -14.70 |
| 2014-02-05 | -14.49 |
| 2014-02-04 | -13.28 |
| 2014-01-30 | -11.25 |
| 2014-01-29 | -10.85 |
| 2014-01-28 | -12.67 |
| 2014-01-27 | -11.45 |
| 2014-01-24 | -9.43 |
| 2014-01-23 | -7.20 |
| 2014-01-22 | -7.20 |
| 2014-01-21 | -8.01 |
| 2014-01-20 | -8.01 |
| 2014-01-17 | -7.00 |
| 2014-01-16 | -8.01 |
| 2014-01-15 | -8.21 |
| 2014-01-14 | -7.20 |
| 2014-01-13 | -7.81 |
| 2014-01-10 | -6.79 |
| 2014-01-09 | -7.20 |
| 2014-01-08 | -7.81 |
| 2014-01-07 | -7.81 |
| 2014-01-06 | -8.62 |
| 2014-01-03 | -11.45 |
| 2014-01-02 | -12.06 |
| 2013-12-31 | -9.83 |
| 2013-12-30 | -9.43 |
| 2013-12-27 | -8.21 |
| 2013-12-24 | -8.82 |
| 2013-12-23 | -10.85 |
| 2013-12-20 | -10.04 |
| 2013-12-19 | -8.82 |
| 2013-12-18 | -6.39 |
| 2013-12-17 | -7.20 |
| 2013-12-16 | -5.58 |
| 2013-12-13 | -5.58 |
| 2013-12-12 | -4.56 |
| 2013-12-11 | -2.13 |
| 2013-12-10 | 0.91 |
| 2013-12-09 | -1.73 |
| 2013-12-06 | -4.16 |
| 2013-12-05 | -3.55 |
| 2013-12-04 | -3.96 |
| 2013-12-03 | -5.58 |
| 2013-12-02 | -5.58 |
| 2013-11-29 | -6.59 |
| 2013-11-28 | -8.21 |
| 2013-11-27 | -7.00 |
| 2013-11-26 | -8.82 |
| 2013-11-25 | -7.40 |
| 2013-11-22 | -8.41 |
| 2013-11-21 | -8.01 |
| 2013-11-20 | -9.43 |
| 2013-11-19 | -5.78 |
| 2013-11-18 | -7.00 |
| 2013-11-15 | -13.07 |
| 2013-11-14 | -16.32 |
| 2013-11-13 | -17.53 |
| 2013-11-12 | -15.51 |
| 2013-11-11 | -15.30 |
| 2013-11-08 | -17.74 |
| 2013-11-07 | -16.32 |
| 2013-11-06 | -16.11 |
| 2013-11-05 | -14.49 |
| 2013-11-04 | -14.49 |
| 2013-11-01 | -12.67 |
| 2013-10-31 | -14.90 |
| 2013-10-30 | -13.48 |
| 2013-10-29 | -14.70 |
| 2013-10-28 | -13.28 |
| 2013-10-25 | -15.30 |
| 2013-10-24 | -12.26 |
| 2013-10-23 | -12.67 |
| 2013-10-22 | -8.62 |
| 2013-10-21 | -5.38 |
| 2013-10-18 | -11.86 |
| 2013-10-17 | -13.68 |
| 2013-10-16 | -12.67 |
| 2013-10-15 | -11.66 |
| 2013-10-11 | -13.68 |
| 2013-10-10 | -16.72 |
| 2013-10-09 | -18.14 |
| 2013-10-08 | -19.03 |
| 2013-10-07 | -19.28 |
| 2013-10-04 | -19.11 |
| 2013-10-03 | -19.76 |
| 2013-10-02 | -21.30 |
| 2013-09-30 | -21.14 |
| 2013-09-27 | -21.14 |
| 2013-09-26 | -21.71 |
| 2013-09-25 | -23.49 |
| 2013-09-24 | -23.81 |
| 2013-09-23 | -23.65 |
| 2013-09-19 | -23.57 |
| 2013-09-18 | -24.87 |
| 2013-09-17 | -23.41 |
| 2013-09-16 | -23.08 |
| 2013-09-13 | -23.00 |
| 2013-09-12 | -22.11 |
| 2013-09-11 | -20.49 |
| 2013-09-10 | -17.94 |
| 2013-09-09 | -19.84 |
| 2013-09-06 | -20.65 |
| 2013-09-05 | -20.00 |
| 2013-09-04 | -21.22 |
| 2013-09-03 | -21.54 |
| 2013-09-02 | -22.19 |
| 2013-08-30 | -21.22 |
| 2013-08-29 | -19.52 |
| 2013-08-28 | -19.84 |
| 2013-08-27 | -21.38 |
| 2013-08-26 | -15.91 |
| 2013-08-23 | -20.09 |
| 2013-08-22 | -20.98 |
| 2013-08-21 | -18.95 |
| 2013-08-20 | -17.53 |
| 2013-08-19 | -14.29 |
| 2013-08-16 | -15.71 |
| 2013-08-15 | -16.52 |
| 2013-08-13 | -16.11 |
| 2013-08-12 | -14.49 |
| 2013-08-09 | -14.09 |
| 2013-08-08 | -16.11 |
| 2013-08-07 | -15.30 |
| 2013-08-06 | -12.67 |
| 2013-08-05 | -10.24 |
| 2013-08-02 | -10.24 |
| 2013-08-01 | -14.90 |
| 2013-07-31 | -14.09 |
| 2013-07-30 | -12.67 |
| 2013-07-29 | -14.70 |
| 2013-07-26 | -12.47 |
| 2013-07-25 | -17.94 |
| 2013-07-24 | -19.36 |
| 2013-07-23 | -20.00 |
| 2013-07-22 | -22.35 |
| 2013-07-19 | -23.25 |
| 2013-07-18 | -21.95 |
| 2013-07-17 | -22.52 |
| 2013-07-16 | -23.65 |
| 2013-07-15 | -24.30 |
| 2013-07-12 | -22.84 |
| 2013-07-11 | -23.81 |
| 2013-07-10 | -25.27 |
| 2013-07-09 | -25.03 |
| 2013-07-08 | -25.27 |
| 2013-07-05 | -24.14 |
| 2013-07-04 | -23.25 |
| 2013-07-03 | -23.00 |
| 2013-07-02 | -23.00 |
| 2013-06-28 | -21.06 |
| 2013-06-27 | -20.98 |
| 2013-06-26 | -22.27 |
| 2013-06-25 | -25.60 |
| 2013-06-24 | -24.62 |
| 2013-06-21 | -21.54 |
| 2013-06-20 | -19.19 |
| 2013-06-19 | -16.32 |
| 2013-06-18 | -16.52 |
| 2013-06-17 | -17.13 |
| 2013-06-14 | -16.11 |
| 2013-06-13 | -18.34 |
| 2013-06-11 | -19.36 |
| 2013-06-10 | -17.94 |
| 2013-06-07 | -15.97 |
| 2013-06-06 | -16.77 |
| 2013-06-05 | -16.17 |
| 2013-06-04 | -16.77 |
| 2013-06-03 | -17.17 |
| 2013-05-31 | -16.17 |
| 2013-05-30 | -13.97 |
| 2013-05-29 | -16.77 |
| 2013-05-28 | -13.57 |
| 2013-05-27 | -16.37 |
| 2013-05-24 | -12.18 |
| 2013-05-23 | -12.18 |
| 2013-05-22 | -9.78 |
| 2013-05-21 | -11.38 |
| 2013-05-20 | -10.18 |
| 2013-05-16 | -6.79 |
| 2013-05-15 | -7.58 |
| 2013-05-14 | -6.19 |
| 2013-05-13 | -6.19 |
| 2013-05-10 | -3.99 |
| 2013-05-09 | -5.99 |
| 2013-05-08 | -6.79 |
| 2013-05-07 | -8.98 |
| 2013-05-06 | -7.98 |
| 2013-05-03 | -7.19 |
| 2013-05-02 | -7.58 |
| 2013-04-30 | -7.98 |
| 2013-04-29 | -8.58 |
| 2013-04-26 | -8.78 |
| 2013-04-25 | -6.19 |
| 2013-04-24 | -4.39 |
| 2013-04-23 | -6.79 |
| 2013-04-22 | -1.60 |
| 2013-04-19 | -2.00 |
| 2013-04-18 | -2.79 |
| 2013-04-17 | -2.59 |
| 2013-04-16 | -1.20 |
| 2013-04-15 | 1.20 |
| 2013-04-12 | 0.40 |
| 2013-04-11 | -1.80 |
| 2013-04-10 | -1.00 |
| 2013-04-09 | -1.40 |
| 2013-04-08 | -2.40 |
| 2013-04-05 | -1.40 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | -0.60 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy