Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00705 | 2008-12-22 | 2018-03-29 | 2020-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0705 % |
|---|---|
| 2020-02-04 | -87.15 |
| 2020-02-03 | -87.15 |
| 2020-01-31 | -87.15 |
| 2020-01-30 | -87.15 |
| 2020-01-29 | -87.15 |
| 2020-01-24 | -87.15 |
| 2020-01-23 | -87.15 |
| 2020-01-22 | -87.15 |
| 2020-01-21 | -87.15 |
| 2020-01-20 | -87.15 |
| 2020-01-17 | -87.15 |
| 2020-01-16 | -87.15 |
| 2020-01-15 | -87.15 |
| 2020-01-14 | -87.15 |
| 2020-01-13 | -87.15 |
| 2020-01-10 | -87.15 |
| 2020-01-09 | -87.15 |
| 2020-01-08 | -87.15 |
| 2020-01-07 | -87.15 |
| 2020-01-06 | -87.15 |
| 2020-01-03 | -87.15 |
| 2020-01-02 | -87.15 |
| 2019-12-31 | -87.15 |
| 2019-12-30 | -87.15 |
| 2019-12-27 | -87.15 |
| 2019-12-24 | -87.15 |
| 2019-12-23 | -87.15 |
| 2019-12-20 | -87.15 |
| 2019-12-19 | -87.15 |
| 2019-12-18 | -87.15 |
| 2019-12-17 | -87.15 |
| 2019-12-16 | -87.15 |
| 2019-12-13 | -87.15 |
| 2019-12-12 | -87.15 |
| 2019-12-11 | -87.15 |
| 2019-12-10 | -87.15 |
| 2019-12-09 | -87.15 |
| 2019-12-06 | -87.15 |
| 2019-12-05 | -87.15 |
| 2019-12-04 | -87.15 |
| 2019-12-03 | -87.15 |
| 2019-12-02 | -87.15 |
| 2019-11-29 | -87.15 |
| 2019-11-28 | -87.15 |
| 2019-11-27 | -87.15 |
| 2019-11-26 | -87.15 |
| 2019-11-25 | -87.15 |
| 2019-11-22 | -87.15 |
| 2019-11-21 | -87.15 |
| 2019-11-20 | -87.15 |
| 2019-11-19 | -87.15 |
| 2019-11-18 | -87.15 |
| 2019-11-15 | -87.15 |
| 2019-11-14 | -87.15 |
| 2019-11-13 | -87.15 |
| 2019-11-12 | -87.15 |
| 2019-11-11 | -87.15 |
| 2019-11-08 | -87.15 |
| 2019-11-07 | -87.15 |
| 2019-11-06 | -87.15 |
| 2019-11-05 | -87.15 |
| 2019-11-04 | -87.15 |
| 2019-11-01 | -87.15 |
| 2019-10-31 | -87.15 |
| 2019-10-30 | -87.15 |
| 2019-10-29 | -87.15 |
| 2019-10-28 | -87.15 |
| 2019-10-25 | -87.15 |
| 2019-10-24 | -87.15 |
| 2019-10-23 | -87.15 |
| 2019-10-22 | -87.15 |
| 2019-10-21 | -87.15 |
| 2019-10-18 | -87.15 |
| 2019-10-17 | -87.15 |
| 2019-10-16 | -87.15 |
| 2019-10-15 | -87.15 |
| 2019-10-14 | -87.15 |
| 2019-10-11 | -87.15 |
| 2019-10-10 | -87.15 |
| 2019-10-09 | -87.15 |
| 2019-10-08 | -87.15 |
| 2019-10-04 | -87.15 |
| 2019-10-03 | -87.15 |
| 2019-10-02 | -87.15 |
| 2019-09-30 | -87.15 |
| 2019-09-27 | -87.15 |
| 2019-09-26 | -87.15 |
| 2019-09-25 | -87.15 |
| 2019-09-24 | -87.15 |
| 2019-09-23 | -87.15 |
| 2019-09-20 | -87.15 |
| 2019-09-19 | -87.15 |
| 2019-09-18 | -87.15 |
| 2019-09-17 | -87.15 |
| 2019-09-16 | -87.15 |
| 2019-09-13 | -87.15 |
| 2019-09-12 | -87.15 |
| 2019-09-11 | -87.15 |
| 2019-09-10 | -87.15 |
| 2019-09-09 | -87.15 |
| 2019-09-06 | -87.15 |
| 2019-09-05 | -87.15 |
| 2019-09-04 | -87.15 |
| 2019-09-03 | -87.15 |
| 2019-09-02 | -87.15 |
| 2019-08-30 | -87.15 |
| 2019-08-29 | -87.15 |
| 2019-08-28 | -87.15 |
| 2019-08-27 | -87.15 |
| 2019-08-26 | -87.15 |
| 2019-08-23 | -87.15 |
| 2019-08-22 | -87.15 |
| 2019-08-21 | -87.15 |
| 2019-08-20 | -87.15 |
| 2019-08-19 | -87.15 |
| 2019-08-16 | -87.15 |
| 2019-08-15 | -87.15 |
| 2019-08-14 | -87.15 |
| 2019-08-13 | -87.15 |
| 2019-08-12 | -87.15 |
| 2019-08-09 | -87.15 |
| 2019-08-08 | -87.15 |
| 2019-08-07 | -87.15 |
| 2019-08-06 | -87.15 |
| 2019-08-05 | -87.15 |
| 2019-08-02 | -87.15 |
| 2019-08-01 | -87.15 |
| 2019-07-31 | -87.15 |
| 2019-07-30 | -87.15 |
| 2019-07-29 | -87.15 |
| 2019-07-26 | -87.15 |
| 2019-07-25 | -87.15 |
| 2019-07-24 | -87.15 |
| 2019-07-23 | -87.15 |
| 2019-07-22 | -87.15 |
| 2019-07-19 | -87.15 |
| 2019-07-18 | -87.15 |
| 2019-07-17 | -87.15 |
| 2019-07-16 | -87.15 |
| 2019-07-15 | -87.15 |
| 2019-07-12 | -87.15 |
| 2019-07-11 | -87.15 |
| 2019-07-10 | -87.15 |
| 2019-07-09 | -87.15 |
| 2019-07-08 | -87.15 |
| 2019-07-05 | -87.15 |
| 2019-07-04 | -87.15 |
| 2019-07-03 | -87.15 |
| 2019-07-02 | -87.15 |
| 2019-06-28 | -87.15 |
| 2019-06-27 | -87.15 |
| 2019-06-26 | -87.15 |
| 2019-06-25 | -87.15 |
| 2019-06-24 | -87.15 |
| 2019-06-21 | -87.15 |
| 2019-06-20 | -87.15 |
| 2019-06-19 | -87.15 |
| 2019-06-18 | -87.15 |
| 2019-06-17 | -87.15 |
| 2019-06-14 | -87.15 |
| 2019-06-13 | -87.15 |
| 2019-06-12 | -87.15 |
| 2019-06-11 | -87.15 |
| 2019-06-10 | -87.15 |
| 2019-06-06 | -87.15 |
| 2019-06-05 | -87.15 |
| 2019-06-04 | -87.15 |
| 2019-06-03 | -87.15 |
| 2019-05-31 | -87.15 |
| 2019-05-30 | -87.15 |
| 2019-05-29 | -87.15 |
| 2019-05-28 | -87.15 |
| 2019-05-27 | -87.15 |
| 2019-05-24 | -87.15 |
| 2019-05-23 | -87.15 |
| 2019-05-22 | -87.15 |
| 2019-05-21 | -87.15 |
| 2019-05-20 | -87.15 |
| 2019-05-17 | -87.15 |
| 2019-05-16 | -87.15 |
| 2019-05-15 | -87.15 |
| 2019-05-14 | -87.15 |
| 2019-05-10 | -87.15 |
| 2019-05-09 | -87.15 |
| 2019-05-08 | -87.15 |
| 2019-05-07 | -87.15 |
| 2019-05-06 | -87.15 |
| 2019-05-03 | -87.15 |
| 2019-05-02 | -87.15 |
| 2019-04-30 | -87.15 |
| 2019-04-29 | -87.15 |
| 2019-04-26 | -87.15 |
| 2019-04-25 | -87.15 |
| 2019-04-24 | -87.15 |
| 2019-04-23 | -87.15 |
| 2019-04-18 | -87.15 |
| 2019-04-17 | -87.15 |
| 2019-04-16 | -87.15 |
| 2019-04-15 | -87.15 |
| 2019-04-12 | -87.15 |
| 2019-04-11 | -87.15 |
| 2019-04-10 | -87.15 |
| 2019-04-09 | -87.15 |
| 2019-04-08 | -87.15 |
| 2019-04-04 | -87.15 |
| 2019-04-03 | -87.15 |
| 2019-04-02 | -87.15 |
| 2019-04-01 | -87.15 |
| 2019-03-29 | -87.15 |
| 2019-03-28 | -87.15 |
| 2019-03-27 | -87.15 |
| 2019-03-26 | -87.15 |
| 2019-03-25 | -87.15 |
| 2019-03-22 | -87.15 |
| 2019-03-21 | -87.15 |
| 2019-03-20 | -87.15 |
| 2019-03-19 | -87.15 |
| 2019-03-18 | -87.15 |
| 2019-03-15 | -87.15 |
| 2019-03-14 | -87.15 |
| 2019-03-13 | -87.15 |
| 2019-03-12 | -87.15 |
| 2019-03-11 | -87.15 |
| 2019-03-08 | -87.15 |
| 2019-03-07 | -87.15 |
| 2019-03-06 | -87.15 |
| 2019-03-05 | -87.15 |
| 2019-03-04 | -87.15 |
| 2019-03-01 | -87.15 |
| 2019-02-28 | -87.15 |
| 2019-02-27 | -87.15 |
| 2019-02-26 | -87.15 |
| 2019-02-25 | -87.15 |
| 2019-02-22 | -87.15 |
| 2019-02-21 | -87.15 |
| 2019-02-20 | -87.15 |
| 2019-02-19 | -87.15 |
| 2019-02-18 | -87.15 |
| 2019-02-15 | -87.15 |
| 2019-02-14 | -87.15 |
| 2019-02-13 | -87.15 |
| 2019-02-12 | -87.15 |
| 2019-02-11 | -87.15 |
| 2019-02-08 | -87.15 |
| 2019-02-04 | -87.15 |
| 2019-02-01 | -87.15 |
| 2019-01-31 | -87.15 |
| 2019-01-30 | -87.15 |
| 2019-01-29 | -87.15 |
| 2019-01-28 | -87.15 |
| 2019-01-25 | -87.15 |
| 2019-01-24 | -87.15 |
| 2019-01-23 | -87.15 |
| 2019-01-22 | -87.15 |
| 2019-01-21 | -87.15 |
| 2019-01-18 | -87.15 |
| 2019-01-17 | -87.15 |
| 2019-01-16 | -87.15 |
| 2019-01-15 | -87.15 |
| 2019-01-14 | -87.15 |
| 2019-01-11 | -87.15 |
| 2019-01-10 | -87.15 |
| 2019-01-09 | -87.15 |
| 2019-01-08 | -87.15 |
| 2019-01-07 | -87.15 |
| 2019-01-04 | -87.15 |
| 2019-01-03 | -87.15 |
| 2019-01-02 | -87.15 |
| 2018-12-31 | -87.15 |
| 2018-12-28 | -87.15 |
| 2018-12-27 | -87.15 |
| 2018-12-24 | -87.15 |
| 2018-12-21 | -87.15 |
| 2018-12-20 | -87.15 |
| 2018-12-19 | -87.15 |
| 2018-12-18 | -87.15 |
| 2018-12-17 | -87.15 |
| 2018-12-14 | -87.15 |
| 2018-12-13 | -87.15 |
| 2018-12-12 | -87.15 |
| 2018-12-11 | -87.15 |
| 2018-12-10 | -87.15 |
| 2018-12-07 | -87.15 |
| 2018-12-06 | -87.15 |
| 2018-12-05 | -87.15 |
| 2018-12-04 | -87.15 |
| 2018-12-03 | -87.15 |
| 2018-11-30 | -87.15 |
| 2018-11-29 | -87.15 |
| 2018-11-28 | -87.15 |
| 2018-11-27 | -87.15 |
| 2018-11-26 | -87.15 |
| 2018-11-23 | -87.15 |
| 2018-11-22 | -87.15 |
| 2018-11-21 | -87.15 |
| 2018-11-20 | -87.15 |
| 2018-11-19 | -87.15 |
| 2018-11-16 | -87.15 |
| 2018-11-15 | -87.15 |
| 2018-11-14 | -87.15 |
| 2018-11-13 | -87.15 |
| 2018-11-12 | -87.15 |
| 2018-11-09 | -87.15 |
| 2018-11-08 | -87.15 |
| 2018-11-07 | -87.15 |
| 2018-11-06 | -87.15 |
| 2018-11-05 | -87.15 |
| 2018-11-02 | -87.15 |
| 2018-11-01 | -87.15 |
| 2018-10-31 | -87.15 |
| 2018-10-30 | -87.15 |
| 2018-10-29 | -87.15 |
| 2018-10-26 | -87.15 |
| 2018-10-25 | -87.15 |
| 2018-10-24 | -87.15 |
| 2018-10-23 | -87.15 |
| 2018-10-22 | -87.15 |
| 2018-10-19 | -87.15 |
| 2018-10-18 | -87.15 |
| 2018-10-16 | -87.15 |
| 2018-10-15 | -87.15 |
| 2018-10-12 | -87.15 |
| 2018-10-11 | -87.15 |
| 2018-10-10 | -87.15 |
| 2018-10-09 | -87.15 |
| 2018-10-08 | -87.15 |
| 2018-10-05 | -87.15 |
| 2018-10-04 | -87.15 |
| 2018-10-03 | -87.15 |
| 2018-10-02 | -87.15 |
| 2018-09-28 | -87.15 |
| 2018-09-27 | -87.15 |
| 2018-09-26 | -87.15 |
| 2018-09-24 | -87.15 |
| 2018-09-21 | -87.15 |
| 2018-09-20 | -87.15 |
| 2018-09-19 | -87.15 |
| 2018-09-18 | -87.15 |
| 2018-09-17 | -87.15 |
| 2018-09-14 | -87.15 |
| 2018-09-13 | -87.15 |
| 2018-09-12 | -87.15 |
| 2018-09-11 | -87.15 |
| 2018-09-10 | -87.15 |
| 2018-09-07 | -87.15 |
| 2018-09-06 | -87.15 |
| 2018-09-05 | -87.15 |
| 2018-09-04 | -87.15 |
| 2018-09-03 | -87.15 |
| 2018-08-31 | -87.15 |
| 2018-08-30 | -87.15 |
| 2018-08-29 | -87.15 |
| 2018-08-28 | -87.15 |
| 2018-08-27 | -87.15 |
| 2018-08-24 | -87.15 |
| 2018-08-23 | -87.15 |
| 2018-08-22 | -87.15 |
| 2018-08-21 | -87.15 |
| 2018-08-20 | -87.15 |
| 2018-08-17 | -87.15 |
| 2018-08-16 | -87.15 |
| 2018-08-15 | -87.15 |
| 2018-08-14 | -87.15 |
| 2018-08-13 | -87.15 |
| 2018-08-10 | -87.15 |
| 2018-08-09 | -87.15 |
| 2018-08-08 | -87.15 |
| 2018-08-07 | -87.15 |
| 2018-08-06 | -87.15 |
| 2018-08-03 | -87.15 |
| 2018-08-02 | -87.15 |
| 2018-08-01 | -87.15 |
| 2018-07-31 | -87.15 |
| 2018-07-30 | -87.15 |
| 2018-07-27 | -87.15 |
| 2018-07-26 | -87.15 |
| 2018-07-25 | -87.15 |
| 2018-07-24 | -87.15 |
| 2018-07-23 | -87.15 |
| 2018-07-20 | -87.15 |
| 2018-07-19 | -87.15 |
| 2018-07-18 | -87.15 |
| 2018-07-17 | -87.15 |
| 2018-07-16 | -87.15 |
| 2018-07-13 | -87.15 |
| 2018-07-12 | -87.15 |
| 2018-07-11 | -87.15 |
| 2018-07-10 | -87.15 |
| 2018-07-09 | -87.15 |
| 2018-07-06 | -87.15 |
| 2018-07-05 | -87.15 |
| 2018-07-04 | -87.15 |
| 2018-07-03 | -87.15 |
| 2018-06-29 | -87.15 |
| 2018-06-28 | -87.15 |
| 2018-06-27 | -87.15 |
| 2018-06-26 | -87.15 |
| 2018-06-25 | -87.15 |
| 2018-06-22 | -87.15 |
| 2018-06-21 | -87.15 |
| 2018-06-20 | -87.15 |
| 2018-06-19 | -87.15 |
| 2018-06-15 | -87.15 |
| 2018-06-14 | -87.15 |
| 2018-06-13 | -87.15 |
| 2018-06-12 | -87.15 |
| 2018-06-11 | -87.15 |
| 2018-06-08 | -87.15 |
| 2018-06-07 | -87.15 |
| 2018-06-06 | -87.15 |
| 2018-06-05 | -87.15 |
| 2018-06-04 | -87.15 |
| 2018-06-01 | -87.15 |
| 2018-05-31 | -87.15 |
| 2018-05-30 | -87.15 |
| 2018-05-29 | -87.15 |
| 2018-05-28 | -87.15 |
| 2018-05-25 | -87.15 |
| 2018-05-24 | -87.15 |
| 2018-05-23 | -87.15 |
| 2018-05-21 | -87.15 |
| 2018-05-18 | -87.15 |
| 2018-05-17 | -87.15 |
| 2018-05-16 | -87.15 |
| 2018-05-15 | -87.15 |
| 2018-05-14 | -87.15 |
| 2018-05-11 | -87.15 |
| 2018-05-10 | -87.15 |
| 2018-05-09 | -87.15 |
| 2018-05-08 | -87.15 |
| 2018-05-07 | -87.15 |
| 2018-05-04 | -87.15 |
| 2018-05-03 | -87.15 |
| 2018-05-02 | -87.15 |
| 2018-04-30 | -87.15 |
| 2018-04-27 | -87.15 |
| 2018-04-26 | -87.15 |
| 2018-04-25 | -87.15 |
| 2018-04-24 | -87.15 |
| 2018-04-23 | -87.15 |
| 2018-04-20 | -87.15 |
| 2018-04-19 | -87.15 |
| 2018-04-18 | -87.15 |
| 2018-04-17 | -87.15 |
| 2018-04-16 | -87.15 |
| 2018-04-13 | -87.15 |
| 2018-04-12 | -87.15 |
| 2018-04-11 | -87.15 |
| 2018-04-10 | -87.15 |
| 2018-04-09 | -87.15 |
| 2018-04-06 | -87.15 |
| 2018-04-04 | -87.15 |
| 2018-04-03 | -87.15 |
| 2018-03-29 | -87.15 |
| 2018-03-28 | -85.14 |
| 2018-03-27 | -84.74 |
| 2018-03-26 | -84.34 |
| 2018-03-23 | -84.34 |
| 2018-03-22 | -83.13 |
| 2018-03-21 | -83.13 |
| 2018-03-20 | -83.53 |
| 2018-03-19 | -83.53 |
| 2018-03-16 | -82.73 |
| 2018-03-15 | -82.33 |
| 2018-03-14 | -81.93 |
| 2018-03-13 | -81.53 |
| 2018-03-12 | -81.93 |
| 2018-03-09 | -81.93 |
| 2018-03-08 | -82.33 |
| 2018-03-07 | -82.33 |
| 2018-03-06 | -81.93 |
| 2018-03-05 | -81.53 |
| 2018-03-02 | -81.13 |
| 2018-03-01 | -80.72 |
| 2018-02-28 | -80.72 |
| 2018-02-27 | -80.72 |
| 2018-02-26 | -81.13 |
| 2018-02-23 | -80.72 |
| 2018-02-22 | -80.72 |
| 2018-02-21 | -80.72 |
| 2018-02-20 | -80.32 |
| 2018-02-15 | -80.32 |
| 2018-02-14 | -80.32 |
| 2018-02-13 | -80.72 |
| 2018-02-12 | -81.13 |
| 2018-02-09 | -81.53 |
| 2018-02-08 | -81.13 |
| 2018-02-07 | -81.13 |
| 2018-02-06 | -81.53 |
| 2018-02-05 | -81.53 |
| 2018-02-02 | -80.72 |
| 2018-02-01 | -81.53 |
| 2018-01-31 | -81.13 |
| 2018-01-30 | -81.13 |
| 2018-01-29 | -83.94 |
| 2018-01-26 | -84.74 |
| 2018-01-25 | -83.94 |
| 2018-01-24 | -83.53 |
| 2018-01-23 | -85.94 |
| 2018-01-22 | -85.94 |
| 2018-01-19 | -86.35 |
| 2018-01-18 | -86.35 |
| 2018-01-17 | -86.35 |
| 2018-01-16 | -85.54 |
| 2018-01-15 | -85.94 |
| 2018-01-12 | -85.94 |
| 2018-01-11 | -85.94 |
| 2018-01-10 | -85.54 |
| 2018-01-09 | -85.14 |
| 2018-01-08 | -84.74 |
| 2018-01-05 | -84.74 |
| 2018-01-04 | -84.74 |
| 2018-01-03 | -85.14 |
| 2018-01-02 | -84.74 |
| 2017-12-29 | -85.14 |
| 2017-12-28 | -85.14 |
| 2017-12-27 | -85.94 |
| 2017-12-22 | -85.14 |
| 2017-12-21 | -85.14 |
| 2017-12-20 | -85.54 |
| 2017-12-19 | -85.54 |
| 2017-12-18 | -85.54 |
| 2017-12-15 | -85.14 |
| 2017-12-14 | -85.14 |
| 2017-12-13 | -85.14 |
| 2017-12-12 | -85.14 |
| 2017-12-11 | -85.14 |
| 2017-12-08 | -84.74 |
| 2017-12-07 | -83.94 |
| 2017-12-06 | -83.53 |
| 2017-12-05 | -83.53 |
| 2017-12-04 | -83.53 |
| 2017-12-01 | -83.94 |
| 2017-11-30 | -83.94 |
| 2017-11-29 | -84.34 |
| 2017-11-28 | -83.94 |
| 2017-11-27 | -83.94 |
| 2017-11-24 | -83.94 |
| 2017-11-23 | -83.94 |
| 2017-11-22 | -83.53 |
| 2017-11-21 | -82.73 |
| 2017-11-20 | -83.13 |
| 2017-11-17 | -82.73 |
| 2017-11-16 | -82.33 |
| 2017-11-15 | -82.33 |
| 2017-11-14 | -81.93 |
| 2017-11-13 | -82.33 |
| 2017-11-10 | -81.93 |
| 2017-11-09 | -81.13 |
| 2017-11-08 | -81.53 |
| 2017-11-07 | -81.53 |
| 2017-11-06 | -81.13 |
| 2017-11-03 | -80.32 |
| 2017-11-02 | -80.32 |
| 2017-11-01 | -82.73 |
| 2017-10-31 | -82.33 |
| 2017-10-30 | -83.13 |
| 2017-10-27 | -82.33 |
| 2017-10-26 | -81.53 |
| 2017-10-25 | -80.72 |
| 2017-10-24 | -80.72 |
| 2017-10-23 | -81.93 |
| 2017-10-20 | -81.53 |
| 2017-10-19 | -81.53 |
| 2017-10-18 | -80.72 |
| 2017-10-17 | -79.92 |
| 2017-10-16 | -81.53 |
| 2017-10-13 | -84.34 |
| 2017-10-12 | -84.74 |
| 2017-10-11 | -84.74 |
| 2017-10-10 | -84.34 |
| 2017-10-09 | -85.94 |
| 2017-10-06 | -85.14 |
| 2017-10-04 | -85.14 |
| 2017-10-03 | -85.94 |
| 2017-09-29 | -85.94 |
| 2017-09-28 | -87.15 |
| 2017-09-27 | -86.75 |
| 2017-09-26 | -87.15 |
| 2017-09-25 | -87.55 |
| 2017-09-22 | -87.15 |
| 2017-09-21 | -87.15 |
| 2017-09-20 | -87.15 |
| 2017-09-19 | -87.15 |
| 2017-09-18 | -87.15 |
| 2017-09-15 | -86.35 |
| 2017-09-14 | -86.35 |
| 2017-09-13 | -86.35 |
| 2017-09-12 | -86.35 |
| 2017-09-11 | -86.75 |
| 2017-09-08 | -87.15 |
| 2017-09-07 | -87.15 |
| 2017-09-06 | -87.15 |
| 2017-09-05 | -86.75 |
| 2017-09-04 | -87.15 |
| 2017-09-01 | -87.15 |
| 2017-08-31 | -87.55 |
| 2017-08-30 | -86.75 |
| 2017-08-29 | -86.35 |
| 2017-08-28 | -86.35 |
| 2017-08-25 | -86.35 |
| 2017-08-24 | -87.15 |
| 2017-08-22 | -85.94 |
| 2017-08-21 | -85.54 |
| 2017-08-18 | -85.54 |
| 2017-08-17 | -86.35 |
| 2017-08-16 | -85.94 |
| 2017-08-15 | -85.54 |
| 2017-08-14 | -85.14 |
| 2017-08-11 | -85.54 |
| 2017-08-10 | -85.14 |
| 2017-08-09 | -84.74 |
| 2017-08-08 | -85.14 |
| 2017-08-07 | -85.14 |
| 2017-08-04 | -84.74 |
| 2017-08-03 | -85.54 |
| 2017-08-02 | -85.14 |
| 2017-08-01 | -85.14 |
| 2017-07-31 | -84.74 |
| 2017-07-28 | -84.74 |
| 2017-07-27 | -84.74 |
| 2017-07-26 | -84.74 |
| 2017-07-25 | -84.34 |
| 2017-07-24 | -85.54 |
| 2017-07-21 | -84.74 |
| 2017-07-20 | -85.14 |
| 2017-07-19 | -84.34 |
| 2017-07-18 | -84.34 |
| 2017-07-17 | -84.34 |
| 2017-07-14 | -83.94 |
| 2017-07-13 | -83.13 |
| 2017-07-12 | -82.33 |
| 2017-07-11 | -83.13 |
| 2017-07-10 | -83.53 |
| 2017-07-07 | -83.94 |
| 2017-07-06 | -83.94 |
| 2017-07-05 | -82.73 |
| 2017-07-04 | -81.93 |
| 2017-07-03 | -81.53 |
| 2017-06-30 | -79.52 |
| 2017-06-29 | -79.12 |
| 2017-06-28 | -78.31 |
| 2017-06-27 | -76.31 |
| 2017-06-26 | -75.90 |
| 2017-06-23 | -77.91 |
| 2017-06-22 | -77.51 |
| 2017-06-21 | -77.51 |
| 2017-06-20 | -80.32 |
| 2017-06-19 | -80.32 |
| 2017-06-16 | -81.53 |
| 2017-06-15 | -80.72 |
| 2017-06-14 | -80.72 |
| 2017-06-13 | -80.72 |
| 2017-06-12 | -81.93 |
| 2017-06-09 | -80.32 |
| 2017-06-08 | -81.93 |
| 2017-06-07 | -81.53 |
| 2017-06-06 | -85.54 |
| 2017-06-05 | -84.74 |
| 2017-06-02 | -85.14 |
| 2017-06-01 | -84.34 |
| 2017-05-31 | -84.34 |
| 2017-05-29 | -83.94 |
| 2017-05-26 | -83.94 |
| 2017-05-25 | -83.13 |
| 2017-05-24 | -81.13 |
| 2017-05-23 | -81.13 |
| 2017-05-22 | -81.13 |
| 2017-05-19 | -80.72 |
| 2017-05-18 | -79.92 |
| 2017-05-17 | -79.92 |
| 2017-05-16 | -79.92 |
| 2017-05-15 | -79.92 |
| 2017-05-12 | -80.72 |
| 2017-05-11 | -81.13 |
| 2017-05-10 | -81.53 |
| 2017-05-09 | -81.13 |
| 2017-05-08 | -81.13 |
| 2017-05-05 | -81.13 |
| 2017-05-04 | -81.13 |
| 2017-05-02 | -80.72 |
| 2017-04-28 | -79.92 |
| 2017-04-27 | -79.92 |
| 2017-04-26 | -79.52 |
| 2017-04-25 | -79.12 |
| 2017-04-24 | -79.52 |
| 2017-04-21 | -79.52 |
| 2017-04-20 | -79.92 |
| 2017-04-19 | -80.32 |
| 2017-04-18 | -79.52 |
| 2017-04-13 | -78.31 |
| 2017-04-12 | -78.72 |
| 2017-04-11 | -77.11 |
| 2017-04-10 | -81.13 |
| 2017-04-07 | -81.53 |
| 2017-04-06 | -81.13 |
| 2017-04-05 | -80.72 |
| 2017-04-03 | -80.32 |
| 2017-03-31 | -81.13 |
| 2017-03-30 | -81.13 |
| 2017-03-29 | -79.92 |
| 2017-03-28 | -81.93 |
| 2017-03-27 | -81.53 |
| 2017-03-24 | -80.32 |
| 2017-03-23 | -78.72 |
| 2017-03-22 | -78.72 |
| 2017-03-21 | -76.71 |
| 2017-03-20 | -75.50 |
| 2017-03-17 | -76.71 |
| 2017-03-16 | -75.50 |
| 2017-03-15 | -73.90 |
| 2017-03-14 | -73.49 |
| 2017-03-13 | -72.29 |
| 2017-03-10 | -69.08 |
| 2017-03-09 | -69.48 |
| 2017-03-08 | -59.04 |
| 2017-03-07 | -59.04 |
| 2017-03-06 | -59.04 |
| 2017-03-03 | -59.04 |
| 2017-03-02 | -57.43 |
| 2017-03-01 | -55.82 |
| 2017-02-28 | -55.82 |
| 2017-02-27 | -55.42 |
| 2017-02-24 | -55.42 |
| 2017-02-23 | -55.42 |
| 2017-02-22 | -55.42 |
| 2017-02-21 | -55.42 |
| 2017-02-20 | -55.42 |
| 2017-02-17 | -54.62 |
| 2017-02-16 | -54.22 |
| 2017-02-15 | -55.02 |
| 2017-02-14 | -53.42 |
| 2017-02-13 | -55.02 |
| 2017-02-10 | -54.62 |
| 2017-02-09 | -53.82 |
| 2017-02-08 | -53.42 |
| 2017-02-07 | -53.42 |
| 2017-02-06 | -52.21 |
| 2017-02-03 | -52.61 |
| 2017-02-02 | -53.01 |
| 2017-02-01 | -54.22 |
| 2017-01-27 | -55.02 |
| 2017-01-26 | -55.02 |
| 2017-01-25 | -55.02 |
| 2017-01-24 | -54.22 |
| 2017-01-23 | -54.62 |
| 2017-01-20 | -54.22 |
| 2017-01-19 | -54.22 |
| 2017-01-18 | -54.22 |
| 2017-01-17 | -54.22 |
| 2017-01-16 | -54.22 |
| 2017-01-13 | -53.01 |
| 2017-01-12 | -51.81 |
| 2017-01-11 | -53.01 |
| 2017-01-10 | -53.01 |
| 2017-01-09 | -52.21 |
| 2017-01-06 | -53.82 |
| 2017-01-05 | -51.81 |
| 2017-01-04 | -46.99 |
| 2017-01-03 | -46.19 |
| 2016-12-30 | -47.39 |
| 2016-12-29 | -44.18 |
| 2016-12-28 | -43.38 |
| 2016-12-23 | -42.97 |
| 2016-12-22 | -44.18 |
| 2016-12-21 | -43.78 |
| 2016-12-20 | -44.58 |
| 2016-12-19 | -49.00 |
| 2016-12-16 | -48.19 |
| 2016-12-15 | -48.60 |
| 2016-12-14 | -48.60 |
| 2016-12-13 | -49.00 |
| 2016-12-12 | -47.79 |
| 2016-12-09 | -46.19 |
| 2016-12-08 | -48.19 |
| 2016-12-07 | -50.20 |
| 2016-12-06 | -51.41 |
| 2016-12-05 | -50.60 |
| 2016-12-02 | -49.40 |
| 2016-12-01 | -53.01 |
| 2016-11-30 | -54.62 |
| 2016-11-29 | -54.62 |
| 2016-11-28 | -54.22 |
| 2016-11-25 | -55.02 |
| 2016-11-24 | -57.83 |
| 2016-11-23 | -58.64 |
| 2016-11-22 | -58.64 |
| 2016-11-21 | -57.83 |
| 2016-11-18 | -63.05 |
| 2016-11-17 | -67.07 |
| 2016-11-16 | -67.47 |
| 2016-11-15 | -68.27 |
| 2016-11-14 | -68.68 |
| 2016-11-11 | -69.48 |
| 2016-11-10 | -69.48 |
| 2016-11-09 | -69.88 |
| 2016-11-08 | -69.08 |
| 2016-11-07 | -69.48 |
| 2016-11-04 | -69.48 |
| 2016-11-03 | -69.48 |
| 2016-11-02 | -69.48 |
| 2016-11-01 | -69.88 |
| 2016-10-31 | -67.47 |
| 2016-10-28 | -71.49 |
| 2016-10-27 | -70.28 |
| 2016-10-26 | -69.88 |
| 2016-10-25 | -69.88 |
| 2016-10-24 | -70.28 |
| 2016-10-20 | -69.88 |
| 2016-10-19 | -69.88 |
| 2016-10-18 | -70.28 |
| 2016-10-17 | -70.28 |
| 2016-10-14 | -69.88 |
| 2016-10-13 | -69.88 |
| 2016-10-12 | -69.88 |
| 2016-10-11 | -69.88 |
| 2016-10-07 | -69.08 |
| 2016-10-06 | -69.48 |
| 2016-10-05 | -69.48 |
| 2016-10-04 | -69.48 |
| 2016-10-03 | -68.27 |
| 2016-09-30 | -67.87 |
| 2016-09-29 | -67.87 |
| 2016-09-28 | -68.27 |
| 2016-09-27 | -67.87 |
| 2016-09-26 | -67.87 |
| 2016-09-23 | -67.87 |
| 2016-09-22 | -68.27 |
| 2016-09-21 | -67.87 |
| 2016-09-20 | -68.27 |
| 2016-09-19 | -68.27 |
| 2016-09-15 | -67.87 |
| 2016-09-14 | -67.87 |
| 2016-09-13 | -67.47 |
| 2016-09-12 | -67.87 |
| 2016-09-09 | -67.07 |
| 2016-09-08 | -67.07 |
| 2016-09-07 | -66.27 |
| 2016-09-06 | -65.86 |
| 2016-09-05 | -65.86 |
| 2016-09-02 | -66.27 |
| 2016-09-01 | -66.67 |
| 2016-08-31 | -65.86 |
| 2016-08-30 | -66.27 |
| 2016-08-29 | -67.87 |
| 2016-08-26 | -68.27 |
| 2016-08-25 | -67.87 |
| 2016-08-24 | -67.87 |
| 2016-08-23 | -67.47 |
| 2016-08-22 | -68.27 |
| 2016-08-19 | -68.27 |
| 2016-08-18 | -67.87 |
| 2016-08-17 | -66.67 |
| 2016-08-16 | -62.65 |
| 2016-08-15 | -69.08 |
| 2016-08-12 | -68.68 |
| 2016-08-11 | -69.88 |
| 2016-08-10 | -67.87 |
| 2016-08-09 | -67.47 |
| 2016-08-08 | -67.87 |
| 2016-08-05 | -67.47 |
| 2016-08-04 | -66.27 |
| 2016-08-03 | -65.46 |
| 2016-08-01 | -65.06 |
| 2016-07-29 | -63.86 |
| 2016-07-28 | -63.86 |
| 2016-07-27 | -63.05 |
| 2016-07-26 | -62.25 |
| 2016-07-25 | -63.05 |
| 2016-07-22 | -62.65 |
| 2016-07-21 | -63.86 |
| 2016-07-20 | -63.45 |
| 2016-07-19 | -64.66 |
| 2016-07-18 | -64.66 |
| 2016-07-15 | -64.66 |
| 2016-07-14 | -64.26 |
| 2016-07-13 | -64.26 |
| 2016-07-12 | -64.26 |
| 2016-07-11 | -64.66 |
| 2016-07-08 | -63.86 |
| 2016-07-07 | -64.26 |
| 2016-07-06 | -64.26 |
| 2016-07-05 | -64.66 |
| 2016-07-04 | -63.05 |
| 2016-06-30 | -61.85 |
| 2016-06-29 | -61.85 |
| 2016-06-28 | -61.85 |
| 2016-06-27 | -62.25 |
| 2016-06-24 | -64.66 |
| 2016-06-23 | -62.65 |
| 2016-06-22 | -62.25 |
| 2016-06-21 | -61.85 |
| 2016-06-20 | -62.65 |
| 2016-06-17 | -61.05 |
| 2016-06-16 | -60.64 |
| 2016-06-15 | -59.44 |
| 2016-06-14 | -59.44 |
| 2016-06-13 | -60.24 |
| 2016-06-10 | -61.85 |
| 2016-06-08 | -62.25 |
| 2016-06-07 | -63.05 |
| 2016-06-06 | -65.06 |
| 2016-06-03 | -65.06 |
| 2016-06-02 | -65.46 |
| 2016-06-01 | -69.48 |
| 2016-05-31 | -69.08 |
| 2016-05-30 | -69.88 |
| 2016-05-27 | -70.28 |
| 2016-05-26 | -68.68 |
| 2016-05-25 | -69.48 |
| 2016-05-24 | -69.48 |
| 2016-05-23 | -69.88 |
| 2016-05-20 | -69.48 |
| 2016-05-19 | -70.68 |
| 2016-05-18 | -71.09 |
| 2016-05-17 | -71.09 |
| 2016-05-16 | -72.29 |
| 2016-05-13 | -72.29 |
| 2016-05-12 | -72.29 |
| 2016-05-11 | -71.89 |
| 2016-05-10 | -71.49 |
| 2016-05-09 | -69.88 |
| 2016-05-06 | -69.08 |
| 2016-05-05 | -67.87 |
| 2016-05-04 | -69.48 |
| 2016-05-03 | -69.48 |
| 2016-04-29 | -69.08 |
| 2016-04-28 | -68.27 |
| 2016-04-27 | -65.86 |
| 2016-04-26 | -69.48 |
| 2016-04-25 | -69.88 |
| 2016-04-22 | -70.28 |
| 2016-04-21 | -70.68 |
| 2016-04-20 | -70.68 |
| 2016-04-19 | -70.68 |
| 2016-04-18 | -71.09 |
| 2016-04-15 | -71.09 |
| 2016-04-14 | -73.09 |
| 2016-04-13 | -71.49 |
| 2016-04-12 | -71.09 |
| 2016-04-11 | -69.88 |
| 2016-04-08 | -68.27 |
| 2016-04-07 | -69.08 |
| 2016-04-06 | -68.27 |
| 2016-04-05 | -68.68 |
| 2016-04-01 | -68.27 |
| 2016-03-31 | -67.87 |
| 2016-03-30 | -67.87 |
| 2016-03-29 | -68.27 |
| 2016-03-24 | -68.27 |
| 2016-03-23 | -67.87 |
| 2016-03-22 | -67.87 |
| 2016-03-21 | -65.46 |
| 2016-03-18 | -67.07 |
| 2016-03-17 | -67.07 |
| 2016-03-16 | -65.86 |
| 2016-03-15 | -63.86 |
| 2016-03-14 | -61.85 |
| 2016-03-11 | -61.05 |
| 2016-03-10 | -60.24 |
| 2016-03-09 | -59.04 |
| 2016-03-08 | -58.23 |
| 2016-03-07 | -59.04 |
| 2016-03-04 | -58.64 |
| 2016-03-03 | -57.83 |
| 2016-03-02 | -60.64 |
| 2016-03-01 | -59.44 |
| 2016-02-29 | -59.44 |
| 2016-02-26 | -59.04 |
| 2016-02-25 | -59.44 |
| 2016-02-24 | -57.83 |
| 2016-02-23 | -57.83 |
| 2016-02-22 | -57.03 |
| 2016-02-19 | -59.84 |
| 2016-02-18 | -56.63 |
| 2016-02-17 | -56.63 |
| 2016-02-16 | -54.22 |
| 2016-02-15 | -59.44 |
| 2016-02-12 | -61.05 |
| 2016-02-11 | -58.64 |
| 2016-02-05 | -57.03 |
| 2016-02-04 | -57.43 |
| 2016-02-03 | -63.05 |
| 2016-02-02 | -66.67 |
| 2016-02-01 | -67.07 |
| 2016-01-29 | -65.46 |
| 2016-01-28 | -66.67 |
| 2016-01-27 | -67.07 |
| 2016-01-26 | -67.47 |
| 2016-01-25 | -65.06 |
| 2016-01-22 | -62.25 |
| 2016-01-21 | -63.05 |
| 2016-01-20 | -57.03 |
| 2016-01-19 | -55.82 |
| 2016-01-18 | -55.82 |
| 2016-01-15 | -54.22 |
| 2016-01-14 | -57.83 |
| 2016-01-13 | -56.63 |
| 2016-01-12 | -56.23 |
| 2016-01-11 | -55.02 |
| 2016-01-08 | -52.21 |
| 2016-01-07 | -54.62 |
| 2016-01-06 | -51.41 |
| 2016-01-05 | -51.41 |
| 2016-01-04 | -50.60 |
| 2015-12-31 | -49.00 |
| 2015-12-30 | -49.40 |
| 2015-12-29 | -47.79 |
| 2015-12-28 | -50.60 |
| 2015-12-24 | -49.00 |
| 2015-12-23 | -49.80 |
| 2015-12-22 | -49.00 |
| 2015-12-21 | -48.19 |
| 2015-12-18 | -47.79 |
| 2015-12-17 | -47.79 |
| 2015-12-16 | -46.59 |
| 2015-12-15 | -46.59 |
| 2015-12-14 | -46.59 |
| 2015-12-11 | -45.78 |
| 2015-12-10 | -46.99 |
| 2015-12-09 | -47.39 |
| 2015-12-08 | -44.98 |
| 2015-12-07 | -45.38 |
| 2015-12-04 | -46.59 |
| 2015-12-03 | -51.01 |
| 2015-12-02 | -50.20 |
| 2015-12-01 | -48.19 |
| 2015-11-30 | -47.79 |
| 2015-11-27 | -49.40 |
| 2015-11-26 | -51.41 |
| 2015-11-25 | -47.79 |
| 2015-11-24 | -50.60 |
| 2015-11-23 | -51.41 |
| 2015-11-20 | -50.60 |
| 2015-11-19 | -53.82 |
| 2015-11-18 | -52.21 |
| 2015-11-17 | -51.01 |
| 2015-11-16 | -50.60 |
| 2015-11-13 | -48.60 |
| 2015-11-12 | -49.80 |
| 2015-11-11 | -49.80 |
| 2015-11-10 | -48.60 |
| 2015-11-09 | -49.40 |
| 2015-11-06 | -46.59 |
| 2015-11-05 | -49.80 |
| 2015-11-04 | -56.23 |
| 2015-11-03 | -57.83 |
| 2015-11-02 | -57.43 |
| 2015-10-30 | -55.82 |
| 2015-10-29 | -56.23 |
| 2015-10-28 | -55.82 |
| 2015-10-27 | -55.42 |
| 2015-10-26 | -50.60 |
| 2015-10-23 | -49.80 |
| 2015-10-22 | -48.19 |
| 2015-10-20 | -48.19 |
| 2015-10-19 | -46.99 |
| 2015-10-16 | -44.98 |
| 2015-10-15 | -45.78 |
| 2015-10-14 | -46.59 |
| 2015-10-13 | -49.80 |
| 2015-10-12 | -52.61 |
| 2015-10-09 | -47.39 |
| 2015-10-08 | -53.36 |
| 2015-10-07 | -50.75 |
| 2015-10-06 | -52.24 |
| 2015-10-05 | -52.61 |
| 2015-10-02 | -51.49 |
| 2015-09-30 | -52.99 |
| 2015-09-29 | -52.24 |
| 2015-09-25 | -49.63 |
| 2015-09-24 | -49.63 |
| 2015-09-23 | -48.51 |
| 2015-09-22 | -47.76 |
| 2015-09-21 | -47.39 |
| 2015-09-18 | -45.90 |
| 2015-09-17 | -47.76 |
| 2015-09-16 | -45.52 |
| 2015-09-15 | -47.01 |
| 2015-09-14 | -47.39 |
| 2015-09-11 | -47.39 |
| 2015-09-10 | -50.37 |
| 2015-09-09 | -50.00 |
| 2015-09-08 | -52.99 |
| 2015-09-07 | -51.87 |
| 2015-09-04 | -51.49 |
| 2015-09-02 | -49.25 |
| 2015-09-01 | -47.76 |
| 2015-08-31 | -46.27 |
| 2015-08-28 | -47.39 |
| 2015-08-27 | -45.52 |
| 2015-08-26 | -48.51 |
| 2015-08-25 | -51.49 |
| 2015-08-24 | -51.49 |
| 2015-08-21 | -42.54 |
| 2015-08-20 | -42.16 |
| 2015-08-19 | -40.30 |
| 2015-08-18 | -37.69 |
| 2015-08-17 | -33.58 |
| 2015-08-14 | -32.84 |
| 2015-08-13 | -32.84 |
| 2015-08-12 | -30.97 |
| 2015-08-11 | -28.36 |
| 2015-08-10 | -23.51 |
| 2015-08-07 | -26.87 |
| 2015-08-06 | -29.10 |
| 2015-08-05 | -28.36 |
| 2015-08-04 | -27.24 |
| 2015-08-03 | -27.24 |
| 2015-07-31 | -24.63 |
| 2015-07-30 | -22.01 |
| 2015-07-29 | -30.60 |
| 2015-07-28 | -32.84 |
| 2015-07-27 | -33.21 |
| 2015-07-24 | -26.49 |
| 2015-07-23 | -26.49 |
| 2015-07-22 | -24.25 |
| 2015-07-21 | -17.16 |
| 2015-07-20 | -17.16 |
| 2015-07-17 | -16.04 |
| 2015-07-16 | -15.30 |
| 2015-07-15 | -17.91 |
| 2015-07-14 | -14.55 |
| 2015-07-13 | -11.19 |
| 2015-07-10 | -9.70 |
| 2015-07-09 | -16.04 |
| 2015-07-08 | -47.39 |
| 2015-07-07 | -26.12 |
| 2015-07-06 | -25.37 |
| 2015-07-03 | -9.70 |
| 2015-07-02 | 2.61 |
| 2015-06-30 | 13.81 |
| 2015-06-29 | 21.27 |
| 2015-06-26 | 21.27 |
| 2015-06-25 | 21.27 |
| 2015-06-24 | 17.54 |
| 2015-06-23 | 8.21 |
| 2015-06-22 | -6.72 |
| 2015-06-19 | -9.33 |
| 2015-06-18 | -6.72 |
| 2015-06-17 | -14.93 |
| 2015-06-16 | -13.06 |
| 2015-06-15 | -9.70 |
| 2015-06-12 | -6.72 |
| 2015-06-11 | -10.45 |
| 2015-06-10 | -14.93 |
| 2015-06-09 | -11.94 |
| 2015-06-08 | -1.12 |
| 2015-06-05 | -7.46 |
| 2015-06-04 | -14.18 |
| 2015-06-03 | -29.85 |
| 2015-06-02 | -21.27 |
| 2015-06-01 | -20.90 |
| 2015-05-29 | -39.55 |
| 2015-05-28 | -41.79 |
| 2015-05-27 | -42.16 |
| 2015-05-26 | -45.15 |
| 2015-05-22 | -43.66 |
| 2015-05-21 | -42.16 |
| 2015-05-20 | -43.28 |
| 2015-05-19 | -47.01 |
| 2015-05-18 | -44.78 |
| 2015-05-15 | -40.67 |
| 2015-05-14 | -39.55 |
| 2015-05-13 | -52.61 |
| 2015-05-12 | -52.24 |
| 2015-05-11 | -51.12 |
| 2015-05-08 | -50.00 |
| 2015-05-07 | -54.85 |
| 2015-05-06 | -46.27 |
| 2015-05-05 | -44.40 |
| 2015-05-04 | -42.91 |
| 2015-04-30 | -43.66 |
| 2015-04-29 | -36.94 |
| 2015-04-28 | -39.55 |
| 2015-04-27 | -37.31 |
| 2015-04-24 | -36.94 |
| 2015-04-23 | -34.33 |
| 2015-04-22 | -33.21 |
| 2015-04-21 | -33.58 |
| 2015-04-20 | -39.93 |
| 2015-04-17 | -26.12 |
| 2015-04-16 | -24.25 |
| 2015-04-15 | -25.37 |
| 2015-04-14 | -16.42 |
| 2015-04-13 | -10.82 |
| 2015-04-10 | -22.01 |
| 2015-04-09 | -34.33 |
| 2015-04-08 | -32.46 |
| 2015-04-02 | -34.70 |
| 2015-04-01 | -35.45 |
| 2015-03-31 | -22.01 |
| 2015-03-30 | -11.94 |
| 2015-03-27 | -14.18 |
| 2015-03-26 | -14.55 |
| 2015-03-25 | 2.61 |
| 2015-03-24 | -48.13 |
| 2015-03-23 | -44.40 |
| 2015-03-20 | -36.57 |
| 2015-03-19 | -37.69 |
| 2015-03-18 | -35.45 |
| 2015-03-17 | -36.94 |
| 2015-03-16 | -27.99 |
| 2015-03-13 | -54.10 |
| 2015-03-12 | -64.18 |
| 2015-03-11 | -71.64 |
| 2015-03-10 | -75.75 |
| 2015-03-09 | -73.88 |
| 2015-03-06 | -73.88 |
| 2015-03-05 | -73.88 |
| 2015-03-04 | -75.00 |
| 2015-03-03 | -73.88 |
| 2015-03-02 | -70.90 |
| 2015-02-27 | -70.15 |
| 2015-02-26 | -72.01 |
| 2015-02-25 | -71.27 |
| 2015-02-24 | -70.15 |
| 2015-02-23 | -70.52 |
| 2015-02-18 | -70.52 |
| 2015-02-17 | -70.15 |
| 2015-02-16 | -69.40 |
| 2015-02-13 | -70.52 |
| 2015-02-12 | -70.15 |
| 2015-02-11 | -70.15 |
| 2015-02-10 | -70.15 |
| 2015-02-09 | -70.15 |
| 2015-02-06 | -72.76 |
| 2015-02-05 | -71.27 |
| 2015-02-04 | -70.90 |
| 2015-02-03 | -70.52 |
| 2015-02-02 | -70.52 |
| 2015-01-30 | -70.15 |
| 2015-01-29 | -69.78 |
| 2015-01-28 | -69.03 |
| 2015-01-27 | -69.78 |
| 2015-01-26 | -67.91 |
| 2015-01-23 | -66.79 |
| 2015-01-22 | -65.67 |
| 2015-01-21 | -64.55 |
| 2015-01-20 | -64.93 |
| 2015-01-19 | -62.69 |
| 2015-01-16 | -62.31 |
| 2015-01-15 | -63.43 |
| 2015-01-14 | -61.57 |
| 2015-01-13 | -58.58 |
| 2015-01-12 | -59.33 |
| 2015-01-09 | -55.60 |
| 2015-01-08 | -51.12 |
| 2015-01-07 | -53.36 |
| 2015-01-06 | -53.36 |
| 2015-01-05 | -51.49 |
| 2015-01-02 | -54.48 |
| 2014-12-31 | -57.09 |
| 2014-12-30 | -55.60 |
| 2014-12-29 | -61.57 |
| 2014-12-24 | -61.57 |
| 2014-12-23 | -61.94 |
| 2014-12-22 | -62.31 |
| 2014-12-19 | -62.31 |
| 2014-12-18 | -62.69 |
| 2014-12-17 | -64.18 |
| 2014-12-16 | -59.70 |
| 2014-12-15 | -52.99 |
| 2014-12-12 | -51.49 |
| 2014-12-11 | -52.99 |
| 2014-12-10 | -51.87 |
| 2014-12-09 | -51.87 |
| 2014-12-08 | -49.25 |
| 2014-12-05 | -49.25 |
| 2014-12-04 | -49.25 |
| 2014-12-03 | -49.25 |
| 2014-12-02 | -49.25 |
| 2014-12-01 | -48.88 |
| 2014-11-28 | -48.13 |
| 2014-11-27 | -49.25 |
| 2014-11-26 | -48.13 |
| 2014-11-25 | -47.76 |
| 2014-11-24 | -47.76 |
| 2014-11-21 | -48.13 |
| 2014-11-20 | -48.88 |
| 2014-11-19 | -48.51 |
| 2014-11-18 | -45.15 |
| 2014-11-17 | -44.78 |
| 2014-11-14 | -45.90 |
| 2014-11-13 | -46.27 |
| 2014-11-12 | -44.78 |
| 2014-11-11 | -45.90 |
| 2014-11-10 | -45.15 |
| 2014-11-07 | -48.88 |
| 2014-11-06 | -48.88 |
| 2014-11-05 | -48.13 |
| 2014-11-04 | -48.88 |
| 2014-11-03 | -48.51 |
| 2014-10-31 | -50.00 |
| 2014-10-30 | -48.13 |
| 2014-10-29 | -49.25 |
| 2014-10-28 | -46.64 |
| 2014-10-27 | -48.51 |
| 2014-10-24 | -47.76 |
| 2014-10-23 | -48.88 |
| 2014-10-22 | -48.51 |
| 2014-10-21 | -48.51 |
| 2014-10-20 | -49.25 |
| 2014-10-17 | -48.51 |
| 2014-10-16 | -47.76 |
| 2014-10-15 | -47.76 |
| 2014-10-14 | -47.76 |
| 2014-10-13 | -47.76 |
| 2014-10-10 | -46.64 |
| 2014-10-09 | -44.40 |
| 2014-10-08 | -45.52 |
| 2014-10-07 | -44.78 |
| 2014-10-06 | -45.90 |
| 2014-10-03 | -44.78 |
| 2014-09-30 | -45.15 |
| 2014-09-29 | -45.90 |
| 2014-09-26 | -43.28 |
| 2014-09-25 | -43.28 |
| 2014-09-24 | -42.54 |
| 2014-09-23 | -42.54 |
| 2014-09-22 | -42.54 |
| 2014-09-19 | -42.91 |
| 2014-09-18 | -42.16 |
| 2014-09-17 | -40.67 |
| 2014-09-16 | -40.30 |
| 2014-09-15 | -40.67 |
| 2014-09-12 | -40.30 |
| 2014-09-11 | -38.43 |
| 2014-09-10 | -39.93 |
| 2014-09-08 | -42.16 |
| 2014-09-05 | -41.79 |
| 2014-09-04 | -41.79 |
| 2014-09-03 | -40.67 |
| 2014-09-02 | -40.30 |
| 2014-09-01 | -38.06 |
| 2014-08-29 | -37.31 |
| 2014-08-28 | -37.31 |
| 2014-08-27 | -36.94 |
| 2014-08-26 | -37.31 |
| 2014-08-25 | -35.45 |
| 2014-08-22 | -36.57 |
| 2014-08-21 | -36.57 |
| 2014-08-20 | -35.82 |
| 2014-08-19 | -33.58 |
| 2014-08-18 | -35.82 |
| 2014-08-15 | -31.72 |
| 2014-08-14 | -33.58 |
| 2014-08-13 | -32.09 |
| 2014-08-12 | -30.97 |
| 2014-08-11 | -33.21 |
| 2014-08-08 | -34.33 |
| 2014-08-07 | -35.45 |
| 2014-08-06 | -34.33 |
| 2014-08-05 | -34.70 |
| 2014-08-04 | -33.96 |
| 2014-08-01 | -29.48 |
| 2014-07-31 | -31.34 |
| 2014-07-30 | -31.72 |
| 2014-07-29 | -30.97 |
| 2014-07-28 | -30.97 |
| 2014-07-25 | -27.99 |
| 2014-07-24 | -26.49 |
| 2014-07-23 | -34.33 |
| 2014-07-22 | -35.07 |
| 2014-07-21 | -37.31 |
| 2014-07-18 | -41.04 |
| 2014-07-17 | -37.69 |
| 2014-07-16 | -31.34 |
| 2014-07-15 | -29.85 |
| 2014-07-14 | -30.60 |
| 2014-07-11 | -27.99 |
| 2014-07-10 | -40.67 |
| 2014-07-09 | -41.42 |
| 2014-07-08 | -42.54 |
| 2014-07-07 | -42.16 |
| 2014-07-04 | -42.54 |
| 2014-07-03 | -44.03 |
| 2014-07-02 | -42.91 |
| 2014-06-30 | -44.03 |
| 2014-06-27 | -47.76 |
| 2014-06-26 | -47.76 |
| 2014-06-25 | -45.90 |
| 2014-06-24 | -44.78 |
| 2014-06-23 | -51.87 |
| 2014-06-20 | -51.12 |
| 2014-06-19 | -50.00 |
| 2014-06-18 | -50.00 |
| 2014-06-17 | -49.63 |
| 2014-06-16 | -49.25 |
| 2014-06-13 | -50.37 |
| 2014-06-12 | -49.63 |
| 2014-06-11 | -49.63 |
| 2014-06-10 | -50.75 |
| 2014-06-09 | -53.36 |
| 2014-06-06 | -54.48 |
| 2014-06-05 | -54.10 |
| 2014-06-04 | -54.10 |
| 2014-06-03 | -52.99 |
| 2014-05-30 | -48.51 |
| 2014-05-29 | -49.63 |
| 2014-05-28 | -54.10 |
| 2014-05-27 | -53.36 |
| 2014-05-26 | -54.48 |
| 2014-05-23 | -52.24 |
| 2014-05-22 | -52.24 |
| 2014-05-21 | -51.87 |
| 2014-05-20 | -51.12 |
| 2014-05-19 | -52.24 |
| 2014-05-16 | -51.49 |
| 2014-05-15 | -51.12 |
| 2014-05-14 | -49.63 |
| 2014-05-13 | -50.75 |
| 2014-05-12 | -50.75 |
| 2014-05-09 | -47.76 |
| 2014-05-08 | -48.13 |
| 2014-05-07 | -47.01 |
| 2014-05-05 | -48.88 |
| 2014-05-02 | -49.63 |
| 2014-04-30 | -47.76 |
| 2014-04-29 | -49.63 |
| 2014-04-28 | -51.49 |
| 2014-04-25 | -50.00 |
| 2014-04-24 | -50.37 |
| 2014-04-23 | -50.75 |
| 2014-04-22 | -51.49 |
| 2014-04-17 | -51.12 |
| 2014-04-16 | -51.12 |
| 2014-04-15 | -51.12 |
| 2014-04-14 | -50.37 |
| 2014-04-11 | -49.25 |
| 2014-04-10 | -50.37 |
| 2014-04-09 | -49.63 |
| 2014-04-08 | -49.63 |
| 2014-04-07 | -50.75 |
| 2014-04-04 | -50.75 |
| 2014-04-03 | -51.12 |
| 2014-04-02 | -50.75 |
| 2014-04-01 | -50.00 |
| 2014-03-31 | -49.25 |
| 2014-03-28 | -50.75 |
| 2014-03-27 | -50.75 |
| 2014-03-26 | -50.75 |
| 2014-03-25 | -50.37 |
| 2014-03-24 | -49.63 |
| 2014-03-21 | -49.63 |
| 2014-03-20 | -49.25 |
| 2014-03-19 | -48.13 |
| 2014-03-18 | -48.51 |
| 2014-03-17 | -50.00 |
| 2014-03-14 | -51.12 |
| 2014-03-13 | -50.37 |
| 2014-03-12 | -50.37 |
| 2014-03-11 | -48.88 |
| 2014-03-10 | -48.13 |
| 2014-03-07 | -49.63 |
| 2014-03-06 | -49.25 |
| 2014-03-05 | -50.00 |
| 2014-03-04 | -50.37 |
| 2014-03-03 | -47.01 |
| 2014-02-28 | -39.55 |
| 2014-02-27 | -38.81 |
| 2014-02-26 | -38.43 |
| 2014-02-25 | -38.43 |
| 2014-02-24 | -38.06 |
| 2014-02-21 | -39.55 |
| 2014-02-20 | -35.82 |
| 2014-02-19 | -32.84 |
| 2014-02-18 | -47.01 |
| 2014-02-17 | -47.76 |
| 2014-02-14 | -47.76 |
| 2014-02-13 | -48.13 |
| 2014-02-12 | -50.00 |
| 2014-02-11 | -49.25 |
| 2014-02-10 | -48.51 |
| 2014-02-07 | -48.51 |
| 2014-02-06 | -48.88 |
| 2014-02-05 | -48.88 |
| 2014-02-04 | -47.01 |
| 2014-01-30 | -46.27 |
| 2014-01-29 | -46.27 |
| 2014-01-28 | -45.90 |
| 2014-01-27 | -45.90 |
| 2014-01-24 | -44.78 |
| 2014-01-23 | -47.01 |
| 2014-01-22 | -47.01 |
| 2014-01-21 | -45.15 |
| 2014-01-20 | -42.54 |
| 2014-01-17 | -45.90 |
| 2014-01-16 | -41.42 |
| 2014-01-15 | -42.16 |
| 2014-01-14 | -41.04 |
| 2014-01-13 | -41.42 |
| 2014-01-10 | -40.67 |
| 2014-01-09 | -40.67 |
| 2014-01-08 | -41.79 |
| 2014-01-07 | -41.04 |
| 2014-01-06 | -40.30 |
| 2014-01-03 | -41.04 |
| 2014-01-02 | -41.04 |
| 2013-12-31 | -40.30 |
| 2013-12-30 | -40.30 |
| 2013-12-27 | -40.67 |
| 2013-12-24 | -39.93 |
| 2013-12-23 | -39.93 |
| 2013-12-20 | -38.43 |
| 2013-12-19 | -38.06 |
| 2013-12-18 | -37.69 |
| 2013-12-17 | -39.18 |
| 2013-12-16 | -37.31 |
| 2013-12-13 | -36.57 |
| 2013-12-12 | -38.06 |
| 2013-12-11 | -36.94 |
| 2013-12-10 | -33.58 |
| 2013-12-09 | -31.72 |
| 2013-12-06 | -29.48 |
| 2013-12-05 | -29.48 |
| 2013-12-04 | -30.22 |
| 2013-12-03 | -27.61 |
| 2013-12-02 | -29.10 |
| 2013-11-29 | -26.12 |
| 2013-11-28 | -26.87 |
| 2013-11-27 | -26.12 |
| 2013-11-26 | -26.87 |
| 2013-11-25 | -25.00 |
| 2013-11-22 | -22.01 |
| 2013-11-21 | -20.90 |
| 2013-11-20 | -18.66 |
| 2013-11-19 | -19.03 |
| 2013-11-18 | -19.03 |
| 2013-11-15 | -21.64 |
| 2013-11-14 | -25.37 |
| 2013-11-13 | -22.39 |
| 2013-11-12 | -21.64 |
| 2013-11-11 | -22.01 |
| 2013-11-08 | -19.78 |
| 2013-11-07 | -16.42 |
| 2013-11-06 | -15.67 |
| 2013-11-05 | -14.18 |
| 2013-11-04 | -15.67 |
| 2013-11-01 | -14.18 |
| 2013-10-31 | -14.18 |
| 2013-10-30 | -14.55 |
| 2013-10-29 | -13.06 |
| 2013-10-28 | -13.81 |
| 2013-10-25 | -13.06 |
| 2013-10-24 | -12.31 |
| 2013-10-23 | -13.06 |
| 2013-10-22 | -20.52 |
| 2013-10-21 | -20.15 |
| 2013-10-18 | -22.01 |
| 2013-10-17 | -20.15 |
| 2013-10-16 | -20.15 |
| 2013-10-15 | -20.15 |
| 2013-10-11 | -20.15 |
| 2013-10-10 | -20.90 |
| 2013-10-09 | -19.40 |
| 2013-10-08 | -20.52 |
| 2013-10-07 | -21.64 |
| 2013-10-04 | -20.52 |
| 2013-10-03 | -20.15 |
| 2013-10-02 | -22.01 |
| 2013-09-30 | -22.39 |
| 2013-09-27 | -23.88 |
| 2013-09-26 | -24.63 |
| 2013-09-25 | -22.39 |
| 2013-09-24 | -22.01 |
| 2013-09-23 | -20.52 |
| 2013-09-19 | -19.03 |
| 2013-09-18 | -19.40 |
| 2013-09-17 | -19.40 |
| 2013-09-16 | -15.30 |
| 2013-09-13 | -16.04 |
| 2013-09-12 | -14.93 |
| 2013-09-11 | -14.93 |
| 2013-09-10 | -16.04 |
| 2013-09-09 | -18.66 |
| 2013-09-06 | -26.87 |
| 2013-09-05 | -25.37 |
| 2013-09-04 | -25.37 |
| 2013-09-03 | -25.37 |
| 2013-09-02 | -29.10 |
| 2013-08-30 | -25.37 |
| 2013-08-29 | -26.12 |
| 2013-08-28 | -19.78 |
| 2013-08-27 | -22.39 |
| 2013-08-26 | -12.69 |
| 2013-08-23 | -9.33 |
| 2013-08-22 | -13.43 |
| 2013-08-21 | -14.93 |
| 2013-08-20 | -19.03 |
| 2013-08-19 | -28.36 |
| 2013-08-16 | -30.97 |
| 2013-08-15 | -32.46 |
| 2013-08-13 | -32.84 |
| 2013-08-12 | -31.34 |
| 2013-08-09 | -33.21 |
| 2013-08-08 | -33.21 |
| 2013-08-07 | -33.58 |
| 2013-08-06 | -32.09 |
| 2013-08-05 | -32.09 |
| 2013-08-02 | -32.09 |
| 2013-08-01 | -38.43 |
| 2013-07-31 | -35.07 |
| 2013-07-30 | -36.57 |
| 2013-07-29 | -37.31 |
| 2013-07-26 | -38.81 |
| 2013-07-25 | -34.33 |
| 2013-07-24 | -38.81 |
| 2013-07-23 | -37.31 |
| 2013-07-22 | -37.31 |
| 2013-07-19 | -34.33 |
| 2013-07-18 | -32.84 |
| 2013-07-17 | -29.85 |
| 2013-07-16 | -28.36 |
| 2013-07-15 | -25.37 |
| 2013-07-12 | -25.37 |
| 2013-07-11 | -25.37 |
| 2013-07-10 | -38.81 |
| 2013-07-09 | -37.31 |
| 2013-07-08 | -37.31 |
| 2013-07-05 | -32.84 |
| 2013-07-04 | -31.34 |
| 2013-07-03 | -32.84 |
| 2013-07-02 | -31.34 |
| 2013-06-28 | -28.36 |
| 2013-06-27 | -28.36 |
| 2013-06-26 | -29.85 |
| 2013-06-25 | -29.85 |
| 2013-06-24 | -28.36 |
| 2013-06-21 | -23.88 |
| 2013-06-20 | -25.37 |
| 2013-06-19 | -22.39 |
| 2013-06-18 | -23.88 |
| 2013-06-17 | -22.39 |
| 2013-06-14 | -25.37 |
| 2013-06-13 | -25.37 |
| 2013-06-11 | -22.39 |
| 2013-06-10 | -25.37 |
| 2013-06-07 | -19.40 |
| 2013-06-06 | -20.90 |
| 2013-06-05 | -19.40 |
| 2013-06-04 | -23.88 |
| 2013-06-03 | -22.39 |
| 2013-05-31 | -19.40 |
| 2013-05-30 | -20.90 |
| 2013-05-29 | -22.39 |
| 2013-05-28 | -22.39 |
| 2013-05-27 | -19.40 |
| 2013-05-24 | -19.40 |
| 2013-05-23 | -22.39 |
| 2013-05-22 | -19.40 |
| 2013-05-21 | -17.91 |
| 2013-05-20 | -19.40 |
| 2013-05-16 | -19.40 |
| 2013-05-15 | -16.42 |
| 2013-05-14 | -14.93 |
| 2013-05-13 | -10.45 |
| 2013-05-10 | -13.43 |
| 2013-05-09 | -10.45 |
| 2013-05-08 | -10.45 |
| 2013-05-07 | -11.94 |
| 2013-05-06 | -11.94 |
| 2013-05-03 | -7.46 |
| 2013-05-02 | -10.45 |
| 2013-04-30 | -13.43 |
| 2013-04-29 | -13.43 |
| 2013-04-26 | -13.43 |
| 2013-04-25 | -8.96 |
| 2013-04-24 | -4.48 |
| 2013-04-23 | -7.46 |
| 2013-04-22 | -8.96 |
| 2013-04-19 | -10.45 |
| 2013-04-18 | -10.45 |
| 2013-04-17 | -7.46 |
| 2013-04-16 | -8.96 |
| 2013-04-15 | -5.97 |
| 2013-04-12 | -7.46 |
| 2013-04-11 | -7.46 |
| 2013-04-10 | -5.97 |
| 2013-04-09 | -13.43 |
| 2013-04-08 | -17.91 |
| 2013-04-05 | -13.43 |
| 2013-04-03 | -10.45 |
| 2013-04-02 | -5.97 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy