Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-12-11 | -40.41 |
| 2025-12-10 | -41.45 |
| 2025-12-09 | -38.86 |
| 2025-12-08 | -37.82 |
| 2025-12-05 | -36.27 |
| 2025-12-04 | -37.31 |
| 2025-12-03 | -34.72 |
| 2025-12-02 | -35.23 |
| 2025-12-01 | -36.27 |
| 2025-11-28 | -31.61 |
| 2025-11-27 | -38.34 |
| 2025-11-26 | -38.34 |
| 2025-11-25 | -36.79 |
| 2025-11-24 | -35.75 |
| 2025-11-21 | -36.79 |
| 2025-11-20 | -31.61 |
| 2025-11-19 | -28.50 |
| 2025-11-18 | -23.83 |
| 2025-11-17 | -19.69 |
| 2025-11-14 | -19.17 |
| 2025-11-13 | -16.06 |
| 2025-11-12 | -17.10 |
| 2025-11-11 | -12.44 |
| 2025-11-10 | -12.44 |
| 2025-11-07 | -11.40 |
| 2025-11-06 | -10.36 |
| 2025-11-05 | -9.33 |
| 2025-11-04 | -5.70 |
| 2025-11-03 | -3.63 |
| 2025-10-31 | 1.55 |
| 2025-10-30 | -10.88 |
| 2025-10-28 | -3.11 |
| 2025-10-27 | -7.25 |
| 2025-10-24 | -13.99 |
| 2025-10-23 | -13.99 |
| 2025-10-22 | -13.99 |
| 2025-10-21 | -14.51 |
| 2025-10-20 | -19.17 |
| 2025-10-17 | -19.17 |
| 2025-10-16 | -15.54 |
| 2025-10-15 | -15.03 |
| 2025-10-14 | -15.03 |
| 2025-10-13 | -10.88 |
| 2025-10-10 | -4.15 |
| 2025-10-09 | -8.29 |
| 2025-10-08 | -1.04 |
| 2025-10-06 | 8.81 |
| 2025-10-03 | -13.47 |
| 2025-10-02 | -45.60 |
| 2025-09-30 | -44.56 |
| 2025-09-29 | -39.38 |
| 2025-09-26 | -52.33 |
| 2025-09-25 | -52.33 |
| 2025-09-24 | -51.81 |
| 2025-09-23 | -49.74 |
| 2025-09-22 | -49.22 |
| 2025-09-19 | -48.19 |
| 2025-09-18 | -48.19 |
| 2025-09-17 | -47.15 |
| 2025-09-16 | -46.63 |
| 2025-09-15 | -48.70 |
| 2025-09-12 | -50.78 |
| 2025-09-11 | -53.89 |
| 2025-09-10 | -52.85 |
| 2025-09-09 | -52.33 |
| 2025-09-08 | -52.33 |
| 2025-09-05 | -52.33 |
| 2025-09-04 | -51.81 |
| 2025-09-03 | -52.85 |
| 2025-09-02 | -51.30 |
| 2025-09-01 | -48.70 |
| 2025-08-29 | -48.70 |
| 2025-08-28 | -50.78 |
| 2025-08-27 | -47.67 |
| 2025-08-26 | -46.63 |
| 2025-08-25 | -45.08 |
| 2025-08-22 | -45.60 |
| 2025-08-21 | -45.08 |
| 2025-08-20 | -43.52 |
| 2025-08-19 | -46.11 |
| 2025-08-18 | -43.52 |
| 2025-08-15 | -45.08 |
| 2025-08-14 | -45.08 |
| 2025-08-13 | -43.52 |
| 2025-08-12 | -43.01 |
| 2025-08-11 | -40.93 |
| 2025-08-08 | -43.01 |
| 2025-08-07 | -47.15 |
| 2025-08-06 | -43.52 |
| 2025-08-05 | -47.15 |
| 2025-08-04 | -37.82 |
| 2025-08-01 | -53.37 |
| 2025-07-31 | -49.74 |
| 2025-07-30 | -50.26 |
| 2025-07-29 | -49.74 |
| 2025-07-28 | -50.26 |
| 2025-07-25 | -50.78 |
| 2025-07-24 | -50.78 |
| 2025-07-23 | -50.78 |
| 2025-07-22 | -50.78 |
| 2025-07-21 | -49.74 |
| 2025-07-18 | -50.78 |
| 2025-07-17 | -50.26 |
| 2025-07-16 | -51.81 |
| 2025-07-15 | -50.26 |
| 2025-07-14 | -52.33 |
| 2025-07-11 | -51.81 |
| 2025-07-10 | -55.44 |
| 2025-07-09 | -52.33 |
| 2025-07-08 | -50.78 |
| 2025-07-07 | -50.26 |
| 2025-07-04 | -52.33 |
| 2025-07-03 | -50.78 |
| 2025-07-02 | -53.89 |
| 2025-06-30 | -52.85 |
| 2025-06-27 | -45.60 |
| 2025-06-26 | -38.34 |
| 2025-06-25 | -46.63 |
| 2025-06-24 | -39.90 |
| 2025-06-23 | -31.61 |
| 2025-06-20 | -34.72 |
| 2025-06-19 | -23.32 |
| 2025-06-18 | -3.11 |
| 2025-06-17 | -3.11 |
| 2025-06-16 | -3.11 |
| 2025-06-13 | -3.11 |
| 2025-06-12 | -3.11 |
| 2025-06-11 | -4.15 |
| 2025-06-10 | -9.84 |
| 2025-06-09 | -6.74 |
| 2025-06-06 | -6.74 |
| 2025-06-05 | 1.55 |
| 2025-06-04 | 2.59 |
| 2025-06-03 | -1.55 |
| 2025-06-02 | -1.55 |
| 2025-05-30 | -7.77 |
| 2025-05-29 | 2.07 |
| 2025-05-28 | -2.59 |
| 2025-05-27 | -8.29 |
| 2025-05-26 | -7.25 |
| 2025-05-23 | -7.25 |
| 2025-05-22 | -7.25 |
| 2025-05-21 | -7.25 |
| 2025-05-20 | -13.47 |
| 2025-05-19 | -9.33 |
| 2025-05-16 | -6.22 |
| 2025-05-15 | 4.15 |
| 2025-05-14 | -2.07 |
| 2025-05-13 | -1.55 |
| 2025-05-12 | -1.55 |
| 2025-05-09 | -6.74 |
| 2025-05-08 | -10.36 |
| 2025-05-07 | 1.55 |
| 2025-05-06 | -10.88 |
| 2025-05-02 | -7.25 |
| 2025-04-30 | -7.25 |
| 2025-04-29 | -6.22 |
| 2025-04-28 | -8.29 |
| 2025-04-25 | -8.29 |
| 2025-04-24 | -8.81 |
| 2025-04-23 | -10.36 |
| 2025-04-22 | -1.55 |
| 2025-04-17 | -6.74 |
| 2025-04-16 | -13.47 |
| 2025-04-15 | -11.92 |
| 2025-04-14 | 3.11 |
| 2025-04-11 | 2.59 |
| 2025-04-10 | -20.21 |
| 2025-04-09 | -18.13 |
| 2025-04-08 | -15.03 |
| 2025-04-07 | -12.95 |
| 2025-04-03 | -10.36 |
| 2025-04-02 | -10.36 |
| 2025-04-01 | -6.74 |
| 2025-03-31 | -6.74 |
| 2025-03-28 | -7.77 |
| 2025-03-27 | -6.74 |
| 2025-03-26 | -3.63 |
| 2025-03-25 | -3.11 |
| 2025-03-24 | -3.11 |
| 2025-03-21 | -3.11 |
| 2025-03-20 | 3.63 |
| 2025-03-19 | 11.40 |
| 2025-03-18 | 10.88 |
| 2025-03-17 | 2.59 |
| 2025-03-14 | 2.59 |
| 2025-03-13 | 17.10 |
| 2025-03-12 | 10.36 |
| 2025-03-11 | 11.40 |
| 2025-03-10 | 16.06 |
| 2025-03-07 | 24.35 |
| 2025-03-06 | 22.80 |
| 2025-03-05 | 23.32 |
| 2025-03-04 | 19.17 |
| 2025-03-03 | 30.57 |
| 2025-02-28 | 29.53 |
| 2025-02-27 | 45.60 |
| 2025-02-26 | 37.82 |
| 2025-02-25 | 44.56 |
| 2025-02-24 | 45.08 |
| 2025-02-21 | 38.34 |
| 2025-02-20 | 41.45 |
| 2025-02-19 | 41.45 |
| 2025-02-18 | 42.49 |
| 2025-02-17 | 46.11 |
| 2025-02-14 | 45.08 |
| 2025-02-13 | 49.74 |
| 2025-02-12 | 50.26 |
| 2025-02-11 | 52.85 |
| 2025-02-10 | 54.92 |
| 2025-02-07 | 52.33 |
| 2025-02-06 | 52.33 |
| 2025-02-05 | 51.30 |
| 2025-02-04 | 48.70 |
| 2025-02-03 | 42.49 |
| 2025-01-28 | 49.22 |
| 2025-01-27 | 48.70 |
| 2025-01-24 | 47.67 |
| 2025-01-23 | 47.67 |
| 2025-01-22 | 40.93 |
| 2025-01-21 | 75.65 |
| 2025-01-20 | 82.38 |
| 2025-01-17 | 82.38 |
| 2025-01-16 | 82.38 |
| 2025-01-15 | 86.53 |
| 2025-01-14 | 91.19 |
| 2025-01-13 | 90.67 |
| 2025-01-10 | 79.79 |
| 2025-01-09 | 80.31 |
| 2025-01-08 | 93.26 |
| 2025-01-07 | 100.52 |
| 2025-01-06 | 107.25 |
| 2025-01-03 | 111.92 |
| 2025-01-02 | 112.44 |
| 2024-12-31 | 119.69 |
| 2024-12-30 | 116.06 |
| 2024-12-27 | 112.44 |
| 2024-12-24 | 117.62 |
| 2024-12-23 | 126.94 |
| 2024-12-20 | 125.91 |
| 2024-12-19 | 127.98 |
| 2024-12-18 | 121.76 |
| 2024-12-17 | 103.11 |
| 2024-12-16 | 106.74 |
| 2024-12-13 | 123.32 |
| 2024-12-12 | 123.32 |
| 2024-12-11 | 139.90 |
| 2024-12-10 | 138.86 |
| 2024-12-09 | 130.05 |
| 2024-12-06 | 96.89 |
| 2024-12-05 | 96.89 |
| 2024-12-04 | 64.77 |
| 2024-12-03 | 66.32 |
| 2024-12-02 | 93.26 |
| 2024-11-29 | 68.91 |
| 2024-11-28 | 95.34 |
| 2024-11-27 | 99.48 |
| 2024-11-26 | 117.62 |
| 2024-11-25 | 109.33 |
| 2024-11-22 | 137.82 |
| 2024-11-21 | 175.65 |
| 2024-11-20 | 159.07 |
| 2024-11-19 | 181.87 |
| 2024-11-18 | 172.02 |
| 2024-11-15 | 255.96 |
| 2024-11-14 | 239.38 |
| 2024-11-13 | 231.61 |
| 2024-11-12 | 257.51 |
| 2024-11-11 | 257.51 |
| 2024-11-08 | 286.53 |
| 2024-11-07 | 262.69 |
| 2024-11-06 | 262.69 |
| 2024-11-05 | 295.34 |
| 2024-11-04 | 252.33 |
| 2024-11-01 | 246.11 |
| 2024-10-31 | 300.52 |
| 2024-10-30 | 353.37 |
| 2024-10-29 | 254.92 |
| 2024-10-28 | 192.75 |
| 2024-10-25 | 172.54 |
| 2024-10-24 | 160.62 |
| 2024-10-23 | 158.03 |
| 2024-10-22 | 148.70 |
| 2024-10-21 | 150.26 |
| 2024-10-18 | 133.68 |
| 2024-10-17 | 118.13 |
| 2024-10-16 | 90.16 |
| 2024-10-15 | 68.91 |
| 2024-10-14 | 52.33 |
| 2024-10-10 | 47.67 |
| 2024-10-09 | 21.24 |
| 2024-10-08 | 17.62 |
| 2024-10-07 | 25.91 |
| 2024-10-04 | 21.76 |
| 2024-10-03 | 11.92 |
| 2024-10-02 | 11.92 |
| 2024-09-30 | 26.42 |
| 2024-09-27 | 18.13 |
| 2024-09-26 | 13.99 |
| 2024-09-25 | 9.84 |
| 2024-09-24 | 9.84 |
| 2024-09-23 | 18.65 |
| 2024-09-20 | 13.99 |
| 2024-09-19 | 10.88 |
| 2024-09-17 | 5.70 |
| 2024-09-16 | 3.63 |
| 2024-09-13 | 2.59 |
| 2024-09-12 | 4.66 |
| 2024-09-11 | 9.33 |
| 2024-09-10 | 11.40 |
| 2024-09-09 | 11.40 |
| 2024-09-05 | 9.33 |
| 2024-09-04 | 3.63 |
| 2024-09-03 | 1.04 |
| 2024-09-02 | 1.04 |
| 2024-08-30 | 3.63 |
| 2024-08-29 | 2.59 |
| 2024-08-28 | -2.59 |
| 2024-08-27 | 4.15 |
| 2024-08-26 | 4.15 |
| 2024-08-23 | 19.17 |
| 2024-08-22 | 6.74 |
| 2024-08-21 | -0.52 |
| 2024-08-20 | -5.70 |
| 2024-08-19 | -6.22 |
| 2024-08-16 | -5.70 |
| 2024-08-15 | -2.59 |
| 2024-08-14 | -6.74 |
| 2024-08-13 | -10.88 |
| 2024-08-12 | -10.88 |
| 2024-08-09 | -7.77 |
| 2024-08-08 | -8.29 |
| 2024-08-07 | -6.22 |
| 2024-08-06 | -10.88 |
| 2024-08-05 | -4.15 |
| 2024-08-02 | 8.29 |
| 2024-08-01 | 7.25 |
| 2024-07-31 | -1.04 |
| 2024-07-30 | -8.81 |
| 2024-07-29 | -6.74 |
| 2024-07-26 | -5.70 |
| 2024-07-25 | -1.55 |
| 2024-07-24 | -1.55 |
| 2024-07-23 | -7.25 |
| 2024-07-22 | -18.13 |
| 2024-07-19 | -23.32 |
| 2024-07-18 | -19.69 |
| 2024-07-17 | -12.95 |
| 2024-07-16 | -1.04 |
| 2024-07-15 | -1.04 |
| 2024-07-12 | 8.81 |
| 2024-07-11 | 6.74 |
| 2024-07-10 | 5.70 |
| 2024-07-09 | 15.03 |
| 2024-07-08 | 6.22 |
| 2024-07-05 | 13.99 |
| 2024-07-04 | -11.40 |
| 2024-07-03 | -6.22 |
| 2024-07-02 | -1.55 |
| 2024-06-28 | -4.15 |
| 2024-06-27 | 1.04 |
| 2024-06-26 | 8.81 |
| 2024-06-25 | 3.63 |
| 2024-06-24 | 2.59 |
| 2024-06-21 | 12.44 |
| 2024-06-20 | 26.42 |
| 2024-06-19 | 38.86 |
| 2024-06-18 | 45.08 |
| 2024-06-17 | 52.33 |
| 2024-06-14 | 58.03 |
| 2024-06-13 | 58.03 |
| 2024-06-12 | 53.37 |
| 2024-06-11 | 66.84 |
| 2024-06-07 | 75.65 |
| 2024-06-06 | 87.56 |
| 2024-06-05 | 91.71 |
| 2024-06-04 | 107.25 |
| 2024-06-03 | 107.77 |
| 2024-05-31 | 112.44 |
| 2024-05-30 | 104.66 |
| 2024-05-29 | 107.25 |
| 2024-05-28 | 111.92 |
| 2024-05-27 | 108.81 |
| 2024-05-24 | 107.25 |
| 2024-05-23 | 105.70 |
| 2024-05-22 | 110.88 |
| 2024-05-21 | 114.51 |
| 2024-05-20 | 112.95 |
| 2024-05-17 | 119.69 |
| 2024-05-16 | 112.44 |
| 2024-05-14 | 122.80 |
| 2024-05-13 | 109.84 |
| 2024-05-10 | 107.77 |
| 2024-05-09 | 127.98 |
| 2024-05-08 | 118.65 |
| 2024-05-07 | 108.81 |
| 2024-05-06 | 113.47 |
| 2024-05-03 | 112.95 |
| 2024-05-02 | 81.87 |
| 2024-04-30 | 121.76 |
| 2024-04-29 | 121.76 |
| 2024-04-26 | 121.76 |
| 2024-04-25 | 121.76 |
| 2024-04-24 | 121.76 |
| 2024-04-23 | 121.76 |
| 2024-04-22 | 121.76 |
| 2024-04-19 | 121.76 |
| 2024-04-18 | 121.76 |
| 2024-04-17 | 121.76 |
| 2024-04-16 | 121.76 |
| 2024-04-15 | 121.76 |
| 2024-04-12 | 121.76 |
| 2024-04-11 | 121.76 |
| 2024-04-10 | 121.76 |
| 2024-04-09 | 121.76 |
| 2024-04-08 | 121.76 |
| 2024-04-05 | 121.76 |
| 2024-04-03 | 121.76 |
| 2024-04-02 | 121.76 |
| 2024-03-28 | 121.76 |
| 2024-03-27 | 124.35 |
| 2024-03-26 | 132.64 |
| 2024-03-25 | 132.64 |
| 2024-03-22 | 132.64 |
| 2024-03-21 | 125.39 |
| 2024-03-20 | 127.46 |
| 2024-03-19 | 135.75 |
| 2024-03-18 | 132.64 |
| 2024-03-15 | 132.64 |
| 2024-03-14 | 133.16 |
| 2024-03-13 | 133.16 |
| 2024-03-12 | 133.16 |
| 2024-03-11 | 133.16 |
| 2024-03-08 | 133.16 |
| 2024-03-07 | 133.16 |
| 2024-03-06 | 143.52 |
| 2024-03-05 | 143.52 |
| 2024-03-04 | 143.52 |
| 2024-03-01 | 146.11 |
| 2024-02-29 | 148.19 |
| 2024-02-28 | 153.37 |
| 2024-02-27 | 153.37 |
| 2024-02-26 | 153.89 |
| 2024-02-23 | 148.70 |
| 2024-02-22 | 148.70 |
| 2024-02-21 | 158.55 |
| 2024-02-20 | 158.55 |
| 2024-02-19 | 158.55 |
| 2024-02-16 | 158.03 |
| 2024-02-15 | 158.55 |
| 2024-02-14 | 161.66 |
| 2024-02-09 | 151.30 |
| 2024-02-08 | 158.55 |
| 2024-02-07 | 159.07 |
| 2024-02-06 | 177.20 |
| 2024-02-05 | 178.24 |
| 2024-02-02 | 178.76 |
| 2024-02-01 | 179.27 |
| 2024-01-31 | 178.76 |
| 2024-01-30 | 196.37 |
| 2024-01-29 | 179.27 |
| 2024-01-26 | 203.11 |
| 2024-01-25 | 203.11 |
| 2024-01-24 | 184.97 |
| 2024-01-23 | 203.11 |
| 2024-01-22 | 226.42 |
| 2024-01-19 | 148.70 |
| 2024-01-18 | 148.70 |
| 2024-01-17 | 148.70 |
| 2024-01-16 | 154.92 |
| 2024-01-15 | 167.88 |
| 2024-01-12 | 167.88 |
| 2024-01-11 | 168.39 |
| 2024-01-10 | 169.43 |
| 2024-01-09 | 178.76 |
| 2024-01-08 | 159.07 |
| 2024-01-05 | 169.43 |
| 2024-01-04 | 173.58 |
| 2024-01-03 | 197.41 |
| 2024-01-02 | 200.00 |
| 2023-12-29 | 200.00 |
| 2023-12-28 | 200.00 |
| 2023-12-27 | 200.00 |
| 2023-12-22 | 200.00 |
| 2023-12-21 | 208.29 |
| 2023-12-20 | 184.97 |
| 2023-12-19 | 184.97 |
| 2023-12-18 | 185.49 |
| 2023-12-15 | 200.52 |
| 2023-12-14 | 210.88 |
| 2023-12-13 | 195.34 |
| 2023-12-12 | 195.34 |
| 2023-12-11 | 195.34 |
| 2023-12-08 | 195.34 |
| 2023-12-07 | 159.07 |
| 2023-12-06 | 177.72 |
| 2023-12-05 | 161.14 |
| 2023-12-04 | 184.97 |
| 2023-12-01 | 184.97 |
| 2023-11-30 | 190.16 |
| 2023-11-29 | 190.16 |
| 2023-11-28 | 204.66 |
| 2023-11-27 | 169.43 |
| 2023-11-24 | 169.43 |
| 2023-11-23 | 169.43 |
| 2023-11-22 | 169.43 |
| 2023-11-21 | 169.43 |
| 2023-11-20 | 169.43 |
| 2023-11-17 | 169.43 |
| 2023-11-16 | 169.43 |
| 2023-11-15 | 179.79 |
| 2023-11-14 | 169.43 |
| 2023-11-13 | 169.43 |
| 2023-11-10 | 169.43 |
| 2023-11-09 | 169.43 |
| 2023-11-08 | 175.65 |
| 2023-11-07 | 171.50 |
| 2023-11-06 | 186.53 |
| 2023-11-03 | 186.53 |
| 2023-11-02 | 210.88 |
| 2023-11-01 | 210.88 |
| 2023-10-31 | 210.88 |
| 2023-10-30 | 210.88 |
| 2023-10-27 | 210.88 |
| 2023-10-26 | 210.36 |
| 2023-10-25 | 209.84 |
| 2023-10-24 | 206.22 |
| 2023-10-20 | 207.25 |
| 2023-10-19 | 218.65 |
| 2023-10-18 | 218.65 |
| 2023-10-17 | 218.65 |
| 2023-10-16 | 220.73 |
| 2023-10-13 | 216.06 |
| 2023-10-12 | 216.58 |
| 2023-10-11 | 213.99 |
| 2023-10-10 | 219.69 |
| 2023-10-09 | 222.28 |
| 2023-10-06 | 225.91 |
| 2023-10-05 | 220.73 |
| 2023-10-04 | 221.24 |
| 2023-10-03 | 220.73 |
| 2023-09-29 | 231.09 |
| 2023-09-28 | 231.09 |
| 2023-09-27 | 221.24 |
| 2023-09-26 | 224.87 |
| 2023-09-25 | 228.50 |
| 2023-09-22 | 220.21 |
| 2023-09-21 | 220.73 |
| 2023-09-20 | 221.24 |
| 2023-09-19 | 221.76 |
| 2023-09-18 | 229.53 |
| 2023-09-15 | 230.57 |
| 2023-09-14 | 209.33 |
| 2023-09-13 | 208.81 |
| 2023-09-12 | 210.36 |
| 2023-09-11 | 210.36 |
| 2023-09-07 | 222.28 |
| 2023-09-06 | 190.16 |
| 2023-09-05 | 200.52 |
| 2023-09-04 | 202.59 |
| 2023-08-31 | 203.11 |
| 2023-08-30 | 203.11 |
| 2023-08-29 | 209.33 |
| 2023-08-28 | 215.54 |
| 2023-08-25 | 190.16 |
| 2023-08-24 | 208.29 |
| 2023-08-23 | 213.99 |
| 2023-08-22 | 187.05 |
| 2023-08-21 | 175.13 |
| 2023-08-18 | 159.59 |
| 2023-08-17 | 167.36 |
| 2023-08-16 | 175.65 |
| 2023-08-15 | 197.41 |
| 2023-08-14 | 198.45 |
| 2023-08-11 | 198.96 |
| 2023-08-10 | 199.48 |
| 2023-08-09 | 202.07 |
| 2023-08-08 | 205.70 |
| 2023-08-07 | 236.79 |
| 2023-08-04 | 190.16 |
| 2023-08-03 | 183.94 |
| 2023-08-02 | 193.26 |
| 2023-08-01 | 194.82 |
| 2023-07-31 | 210.36 |
| 2023-07-28 | 189.12 |
| 2023-07-27 | 208.81 |
| 2023-07-26 | 217.10 |
| 2023-07-25 | 210.88 |
| 2023-07-24 | 184.97 |
| 2023-07-21 | 209.33 |
| 2023-07-20 | 199.48 |
| 2023-07-19 | 189.64 |
| 2023-07-18 | 173.58 |
| 2023-07-14 | 174.09 |
| 2023-07-13 | 174.09 |
| 2023-07-12 | 179.27 |
| 2023-07-11 | 174.61 |
| 2023-07-10 | 172.02 |
| 2023-07-07 | 153.89 |
| 2023-07-06 | 163.73 |
| 2023-07-05 | 159.07 |
| 2023-07-04 | 148.70 |
| 2023-07-03 | 133.16 |
| 2023-06-30 | 135.75 |
| 2023-06-29 | 137.31 |
| 2023-06-28 | 147.67 |
| 2023-06-27 | 148.70 |
| 2023-06-26 | 152.33 |
| 2023-06-23 | 137.82 |
| 2023-06-21 | 122.28 |
| 2023-06-20 | 115.03 |
| 2023-06-19 | 111.92 |
| 2023-06-16 | 115.03 |
| 2023-06-15 | 119.69 |
| 2023-06-14 | 121.76 |
| 2023-06-13 | 115.03 |
| 2023-06-12 | 117.10 |
| 2023-06-09 | 115.54 |
| 2023-06-08 | 111.92 |
| 2023-06-07 | 107.77 |
| 2023-06-06 | 115.03 |
| 2023-06-05 | 111.40 |
| 2023-06-02 | 112.44 |
| 2023-06-01 | 112.44 |
| 2023-05-31 | 114.51 |
| 2023-05-30 | 121.76 |
| 2023-05-29 | 107.25 |
| 2023-05-25 | 110.88 |
| 2023-05-24 | 107.25 |
| 2023-05-23 | 119.69 |
| 2023-05-22 | 127.46 |
| 2023-05-19 | 118.65 |
| 2023-05-18 | 124.87 |
| 2023-05-17 | 124.87 |
| 2023-05-16 | 117.62 |
| 2023-05-15 | 119.17 |
| 2023-05-12 | 127.46 |
| 2023-05-11 | 122.80 |
| 2023-05-10 | 116.58 |
| 2023-05-09 | 121.24 |
| 2023-05-08 | 122.80 |
| 2023-05-05 | 125.91 |
| 2023-05-04 | 122.28 |
| 2023-05-03 | 112.44 |
| 2023-05-02 | 106.74 |
| 2023-04-28 | 124.87 |
| 2023-04-27 | 133.16 |
| 2023-04-26 | 107.25 |
| 2023-04-25 | 116.58 |
| 2023-04-24 | 116.58 |
| 2023-04-21 | 116.58 |
| 2023-04-20 | 116.58 |
| 2023-04-19 | 108.29 |
| 2023-04-18 | 115.03 |
| 2023-04-17 | 133.16 |
| 2023-04-14 | 120.21 |
| 2023-04-13 | 111.40 |
| 2023-04-12 | 121.76 |
| 2023-04-11 | 122.80 |
| 2023-04-06 | 153.37 |
| 2023-04-04 | 158.03 |
| 2023-04-03 | 169.43 |
| 2023-03-31 | 130.57 |
| 2023-03-30 | 150.78 |
| 2023-03-29 | 150.78 |
| 2023-03-28 | 127.98 |
| 2023-03-27 | 133.16 |
| 2023-03-24 | 132.64 |
| 2023-03-23 | 143.01 |
| 2023-03-22 | 143.01 |
| 2023-03-21 | 146.11 |
| 2023-03-20 | 146.11 |
| 2023-03-17 | 159.07 |
| 2023-03-16 | 163.21 |
| 2023-03-15 | 159.07 |
| 2023-03-14 | 159.07 |
| 2023-03-13 | 161.14 |
| 2023-03-10 | 162.69 |
| 2023-03-09 | 165.29 |
| 2023-03-08 | 163.73 |
| 2023-03-07 | 164.25 |
| 2023-03-06 | 174.09 |
| 2023-03-03 | 174.61 |
| 2023-03-02 | 168.91 |
| 2023-03-01 | 168.91 |
| 2023-02-28 | 168.91 |
| 2023-02-27 | 169.43 |
| 2023-02-24 | 169.43 |
| 2023-02-23 | 169.43 |
| 2023-02-22 | 172.02 |
| 2023-02-21 | 161.14 |
| 2023-02-20 | 161.66 |
| 2023-02-17 | 172.54 |
| 2023-02-16 | 163.73 |
| 2023-02-15 | 169.43 |
| 2023-02-14 | 156.48 |
| 2023-02-13 | 159.07 |
| 2023-02-10 | 168.39 |
| 2023-02-09 | 170.98 |
| 2023-02-08 | 184.46 |
| 2023-02-07 | 210.36 |
| 2023-02-06 | 183.42 |
| 2023-02-03 | 186.53 |
| 2023-02-02 | 180.31 |
| 2023-02-01 | 177.20 |
| 2023-01-31 | 179.27 |
| 2023-01-30 | 184.46 |
| 2023-01-27 | 184.97 |
| 2023-01-26 | 190.16 |
| 2023-01-20 | 205.70 |
| 2023-01-19 | 197.93 |
| 2023-01-18 | 197.93 |
| 2023-01-17 | 210.88 |
| 2023-01-16 | 205.70 |
| 2023-01-13 | 221.24 |
| 2023-01-12 | 205.70 |
| 2023-01-11 | 216.06 |
| 2023-01-10 | 216.06 |
| 2023-01-09 | 221.24 |
| 2023-01-06 | 223.83 |
| 2023-01-05 | 223.83 |
| 2023-01-04 | 216.06 |
| 2023-01-03 | 218.65 |
| 2022-12-30 | 229.02 |
| 2022-12-29 | 236.79 |
| 2022-12-28 | 226.42 |
| 2022-12-23 | 226.42 |
| 2022-12-22 | 231.61 |
| 2022-12-21 | 236.79 |
| 2022-12-20 | 239.38 |
| 2022-12-19 | 240.41 |
| 2022-12-16 | 240.93 |
| 2022-12-15 | 255.96 |
| 2022-12-14 | 260.10 |
| 2022-12-13 | 273.06 |
| 2022-12-12 | 274.61 |
| 2022-12-09 | 264.77 |
| 2022-12-08 | 267.88 |
| 2022-12-07 | 255.96 |
| 2022-12-06 | 257.51 |
| 2022-12-05 | 268.39 |
| 2022-12-02 | 294.82 |
| 2022-12-01 | 310.88 |
| 2022-11-30 | 311.92 |
| 2022-11-29 | 303.63 |
| 2022-11-28 | 307.25 |
| 2022-11-25 | 288.60 |
| 2022-11-24 | 280.31 |
| 2022-11-23 | 239.38 |
| 2022-11-22 | 239.38 |
| 2022-11-21 | 244.56 |
| 2022-11-18 | 244.56 |
| 2022-11-17 | 244.04 |
| 2022-11-16 | 244.04 |
| 2022-11-15 | 235.23 |
| 2022-11-14 | 232.64 |
| 2022-11-11 | 232.12 |
| 2022-11-10 | 234.20 |
| 2022-11-09 | 231.61 |
| 2022-11-08 | 230.05 |
| 2022-11-07 | 236.79 |
| 2022-11-04 | 210.88 |
| 2022-11-03 | 225.91 |
| 2022-11-02 | 236.79 |
| 2022-11-01 | 176.17 |
| 2022-10-31 | 231.09 |
| 2022-10-28 | 226.42 |
| 2022-10-27 | 228.50 |
| 2022-10-26 | 227.46 |
| 2022-10-25 | 218.13 |
| 2022-10-24 | 219.69 |
| 2022-10-21 | 229.02 |
| 2022-10-20 | 240.93 |
| 2022-10-19 | 241.45 |
| 2022-10-18 | 252.33 |
| 2022-10-17 | 266.84 |
| 2022-10-14 | 235.23 |
| 2022-10-13 | 229.02 |
| 2022-10-12 | 257.51 |
| 2022-10-11 | 267.88 |
| 2022-10-10 | 273.06 |
| 2022-10-07 | 281.87 |
| 2022-10-06 | 287.56 |
| 2022-10-05 | 288.60 |
| 2022-10-03 | 416.58 |
| 2022-09-30 | 568.39 |
| 2022-09-29 | 652.33 |
| 2022-09-28 | 551.81 |
| 2022-09-27 | 522.80 |
| 2022-09-26 | 573.58 |
| 2022-09-23 | 552.85 |
| 2022-09-22 | 558.03 |
| 2022-09-21 | 541.45 |
| 2022-09-20 | 593.26 |
| 2022-09-19 | 598.45 |
| 2022-09-16 | 573.58 |
| 2022-09-15 | 568.39 |
| 2022-09-14 | 582.90 |
| 2022-09-13 | 582.90 |
| 2022-09-09 | 581.87 |
| 2022-09-08 | 573.58 |
| 2022-09-07 | 592.23 |
| 2022-09-06 | 604.66 |
| 2022-09-05 | 680.31 |
| 2022-09-02 | 676.17 |
| 2022-09-01 | 684.46 |
| 2022-08-31 | 733.16 |
| 2022-08-30 | 734.20 |
| 2022-08-29 | 682.38 |
| 2022-08-26 | 695.86 |
| 2022-08-25 | 691.71 |
| 2022-08-24 | 686.53 |
| 2022-08-23 | 682.38 |
| 2022-08-22 | 684.46 |
| 2022-08-19 | 666.84 |
| 2022-08-18 | 687.56 |
| 2022-08-17 | 708.29 |
| 2022-08-16 | 686.53 |
| 2022-08-15 | 703.11 |
| 2022-08-12 | 676.17 |
| 2022-08-11 | 678.24 |
| 2022-08-10 | 672.02 |
| 2022-08-09 | 654.40 |
| 2022-08-08 | 645.08 |
| 2022-08-05 | 646.11 |
| 2022-08-04 | 661.66 |
| 2022-08-03 | 713.47 |
| 2022-08-02 | 713.47 |
| 2022-08-01 | 683.42 |
| 2022-07-29 | 736.27 |
| 2022-07-28 | 733.16 |
| 2022-07-27 | 678.24 |
| 2022-07-26 | 709.33 |
| 2022-07-25 | 708.29 |
| 2022-07-22 | 725.91 |
| 2022-07-21 | 663.73 |
| 2022-07-20 | 663.73 |
| 2022-07-19 | 669.95 |
| 2022-07-18 | 660.62 |
| 2022-07-15 | 670.98 |
| 2022-07-14 | 677.20 |
| 2022-07-13 | 697.93 |
| 2022-07-12 | 676.17 |
| 2022-07-11 | 683.42 |
| 2022-07-08 | 692.75 |
| 2022-07-07 | 691.71 |
| 2022-07-06 | 691.71 |
| 2022-07-05 | 692.75 |
| 2022-07-04 | 713.47 |
| 2022-06-30 | 739.38 |
| 2022-06-29 | 733.16 |
| 2022-06-28 | 677.20 |
| 2022-06-27 | 626.42 |
| 2022-06-24 | 623.32 |
| 2022-06-23 | 626.42 |
| 2022-06-22 | 626.42 |
| 2022-06-21 | 627.46 |
| 2022-06-20 | 564.25 |
| 2022-06-17 | 607.77 |
| 2022-06-16 | 639.90 |
| 2022-06-15 | 669.95 |
| 2022-06-14 | 667.88 |
| 2022-06-13 | 681.35 |
| 2022-06-10 | 688.60 |
| 2022-06-09 | 688.60 |
| 2022-06-08 | 702.07 |
| 2022-06-07 | 697.93 |
| 2022-06-06 | 678.24 |
| 2022-06-02 | 677.20 |
| 2022-06-01 | 736.27 |
| 2022-05-31 | 735.23 |
| 2022-05-30 | 735.23 |
| 2022-05-27 | 722.80 |
| 2022-05-26 | 703.11 |
| 2022-05-25 | 677.20 |
| 2022-05-24 | 656.48 |
| 2022-05-23 | 656.48 |
| 2022-05-20 | 662.69 |
| 2022-05-19 | 677.20 |
| 2022-05-18 | 661.66 |
| 2022-05-17 | 669.95 |
| 2022-05-16 | 670.98 |
| 2022-05-13 | 689.64 |
| 2022-05-12 | 696.89 |
| 2022-05-11 | 702.07 |
| 2022-05-10 | 702.07 |
| 2022-05-06 | 674.09 |
| 2022-05-05 | 718.65 |
| 2022-05-04 | 708.29 |
| 2022-05-03 | 662.69 |
| 2022-04-29 | 740.41 |
| 2022-04-28 | 744.56 |
| 2022-04-27 | 674.09 |
| 2022-04-26 | 666.84 |
| 2022-04-25 | 659.59 |
| 2022-04-22 | 684.46 |
| 2022-04-21 | 718.65 |
| 2022-04-20 | 682.38 |
| 2022-04-19 | 717.62 |
| 2022-04-14 | 729.02 |
| 2022-04-13 | 685.49 |
| 2022-04-12 | 678.24 |
| 2022-04-11 | 648.19 |
| 2022-04-08 | 648.19 |
| 2022-04-07 | 677.20 |
| 2022-04-06 | 692.75 |
| 2022-04-04 | 704.15 |
| 2022-04-01 | 694.82 |
| 2022-03-31 | 737.31 |
| 2022-03-30 | 736.27 |
| 2022-03-29 | 739.38 |
| 2022-03-28 | 733.16 |
| 2022-03-25 | 721.76 |
| 2022-03-24 | 719.69 |
| 2022-03-23 | 721.76 |
| 2022-03-22 | 718.65 |
| 2022-03-21 | 714.51 |
| 2022-03-18 | 713.47 |
| 2022-03-17 | 719.69 |
| 2022-03-16 | 698.96 |
| 2022-03-15 | 615.03 |
| 2022-03-14 | 652.33 |
| 2022-03-11 | 689.64 |
| 2022-03-10 | 696.89 |
| 2022-03-09 | 721.76 |
| 2022-03-08 | 721.76 |
| 2022-03-07 | 721.76 |
| 2022-03-04 | 722.80 |
| 2022-03-03 | 725.91 |
| 2022-03-02 | 700.00 |
| 2022-03-01 | 744.56 |
| 2022-02-28 | 739.38 |
| 2022-02-25 | 736.27 |
| 2022-02-24 | 694.82 |
| 2022-02-23 | 725.91 |
| 2022-02-22 | 718.65 |
| 2022-02-21 | 736.27 |
| 2022-02-18 | 771.50 |
| 2022-02-17 | 741.45 |
| 2022-02-16 | 765.29 |
| 2022-02-15 | 731.09 |
| 2022-02-14 | 746.63 |
| 2022-02-11 | 752.85 |
| 2022-02-10 | 768.39 |
| 2022-02-09 | 748.70 |
| 2022-02-08 | 749.74 |
| 2022-02-07 | 722.80 |
| 2022-02-04 | 765.29 |
| 2022-01-31 | 789.12 |
| 2022-01-28 | 791.19 |
| 2022-01-27 | 802.59 |
| 2022-01-26 | 788.08 |
| 2022-01-25 | 763.21 |
| 2022-01-24 | 736.27 |
| 2022-01-21 | 775.65 |
| 2022-01-20 | 787.05 |
| 2022-01-19 | 817.10 |
| 2022-01-18 | 781.87 |
| 2022-01-17 | 795.34 |
| 2022-01-14 | 795.34 |
| 2022-01-13 | 780.83 |
| 2022-01-12 | 795.34 |
| 2022-01-11 | 774.61 |
| 2022-01-10 | 791.19 |
| 2022-01-07 | 704.15 |
| 2022-01-06 | 701.04 |
| 2022-01-05 | 765.29 |
| 2022-01-04 | 753.89 |
| 2022-01-03 | 748.70 |
| 2021-12-31 | 793.26 |
| 2021-12-30 | 844.04 |
| 2021-12-29 | 894.82 |
| 2021-12-28 | 900.00 |
| 2021-12-24 | 874.09 |
| 2021-12-23 | 759.07 |
| 2021-12-22 | 708.29 |
| 2021-12-21 | 676.17 |
| 2021-12-20 | 667.88 |
| 2021-12-17 | 640.93 |
| 2021-12-16 | 651.30 |
| 2021-12-15 | 626.42 |
| 2021-12-14 | 674.09 |
| 2021-12-13 | 719.69 |
| 2021-12-10 | 729.02 |
| 2021-12-09 | 739.38 |
| 2021-12-08 | 750.78 |
| 2021-12-07 | 739.38 |
| 2021-12-06 | 744.56 |
| 2021-12-03 | 848.19 |
| 2021-12-02 | 689.64 |
| 2021-12-01 | 792.23 |
| 2021-11-30 | 915.54 |
| 2021-11-29 | 988.08 |
| 2021-11-26 | 1,381.87 |
| 2021-11-25 | 1,604.66 |
| 2021-11-24 | 1,529.53 |
| 2021-11-23 | 1,381.87 |
| 2021-11-22 | 1,138.34 |
| 2021-11-19 | 956.99 |
| 2021-11-18 | 896.89 |
| 2021-11-17 | 838.86 |
| 2021-11-16 | 831.61 |
| 2021-11-15 | 796.37 |
| 2021-11-12 | 779.79 |
| 2021-11-11 | 778.76 |
| 2021-11-10 | 765.29 |
| 2021-11-09 | 761.14 |
| 2021-11-08 | 712.44 |
| 2021-11-05 | 674.09 |
| 2021-11-04 | 640.93 |
| 2021-11-03 | 624.35 |
| 2021-11-02 | 624.35 |
| 2021-11-01 | 594.30 |
| 2021-10-29 | 583.94 |
| 2021-10-28 | 598.45 |
| 2021-10-27 | 598.45 |
| 2021-10-26 | 579.79 |
| 2021-10-25 | 579.79 |
| 2021-10-22 | 571.50 |
| 2021-10-21 | 570.47 |
| 2021-10-20 | 573.58 |
| 2021-10-19 | 515.54 |
| 2021-10-18 | 520.73 |
| 2021-10-15 | 517.62 |
| 2021-10-12 | 517.62 |
| 2021-10-11 | 530.05 |
| 2021-10-08 | 541.45 |
| 2021-10-07 | 547.67 |
| 2021-10-06 | 512.44 |
| 2021-10-05 | 529.02 |
| 2021-10-04 | 529.02 |
| 2021-09-30 | 529.02 |
| 2021-09-29 | 506.22 |
| 2021-09-28 | 472.02 |
| 2021-09-27 | 469.95 |
| 2021-09-24 | 469.95 |
| 2021-09-23 | 469.95 |
| 2021-09-21 | 469.95 |
| 2021-09-20 | 473.06 |
| 2021-09-17 | 469.95 |
| 2021-09-16 | 475.13 |
| 2021-09-15 | 506.22 |
| 2021-09-14 | 507.25 |
| 2021-09-13 | 509.33 |
| 2021-09-10 | 517.62 |
| 2021-09-09 | 520.73 |
| 2021-09-08 | 546.63 |
| 2021-09-07 | 517.62 |
| 2021-09-06 | 531.09 |
| 2021-09-03 | 537.31 |
| 2021-09-02 | 559.07 |
| 2021-09-01 | 574.61 |
| 2021-08-31 | 587.05 |
| 2021-08-30 | 587.05 |
| 2021-08-27 | 547.67 |
| 2021-08-26 | 537.31 |
| 2021-08-25 | 543.52 |
| 2021-08-24 | 540.41 |
| 2021-08-23 | 545.60 |
| 2021-08-20 | 545.60 |
| 2021-08-19 | 547.67 |
| 2021-08-18 | 573.58 |
| 2021-08-17 | 573.58 |
| 2021-08-16 | 563.21 |
| 2021-08-13 | 550.78 |
| 2021-08-12 | 595.34 |
| 2021-08-11 | 628.50 |
| 2021-08-10 | 594.30 |
| 2021-08-09 | 573.58 |
| 2021-08-06 | 552.85 |
| 2021-08-05 | 489.64 |
| 2021-08-04 | 500.00 |
| 2021-08-03 | 468.91 |
| 2021-08-02 | 492.75 |
| 2021-07-30 | 516.58 |
| 2021-07-29 | 508.29 |
| 2021-07-28 | 521.76 |
| 2021-07-27 | 514.51 |
| 2021-07-26 | 494.82 |
| 2021-07-23 | 511.40 |
| 2021-07-22 | 532.12 |
| 2021-07-21 | 548.70 |
| 2021-07-20 | 538.34 |
| 2021-07-19 | 527.98 |
| 2021-07-16 | 561.14 |
| 2021-07-15 | 573.58 |
| 2021-07-14 | 583.94 |
| 2021-07-13 | 573.58 |
| 2021-07-12 | 578.76 |
| 2021-07-09 | 524.87 |
| 2021-07-08 | 532.12 |
| 2021-07-07 | 521.76 |
| 2021-07-06 | 465.80 |
| 2021-07-05 | 472.02 |
| 2021-07-02 | 472.02 |
| 2021-06-30 | 468.91 |
| 2021-06-29 | 484.46 |
| 2021-06-28 | 525.91 |
| 2021-06-25 | 537.31 |
| 2021-06-24 | 546.63 |
| 2021-06-23 | 560.10 |
| 2021-06-22 | 577.72 |
| 2021-06-21 | 575.65 |
| 2021-06-18 | 583.94 |
| 2021-06-17 | 581.87 |
| 2021-06-16 | 568.39 |
| 2021-06-15 | 575.65 |
| 2021-06-11 | 567.36 |
| 2021-06-10 | 569.43 |
| 2021-06-09 | 571.50 |
| 2021-06-08 | 568.39 |
| 2021-06-07 | 573.58 |
| 2021-06-04 | 575.65 |
| 2021-06-03 | 568.39 |
| 2021-06-02 | 584.97 |
| 2021-06-01 | 603.63 |
| 2021-05-31 | 607.77 |
| 2021-05-28 | 608.81 |
| 2021-05-27 | 580.83 |
| 2021-05-26 | 596.37 |
| 2021-05-25 | 615.03 |
| 2021-05-24 | 605.70 |
| 2021-05-21 | 604.66 |
| 2021-05-20 | 605.70 |
| 2021-05-18 | 573.58 |
| 2021-05-17 | 591.19 |
| 2021-05-14 | 598.45 |
| 2021-05-13 | 576.68 |
| 2021-05-12 | 625.39 |
| 2021-05-11 | 609.84 |
| 2021-05-10 | 520.73 |
| 2021-05-07 | 526.94 |
| 2021-05-06 | 501.04 |
| 2021-05-05 | 469.95 |
| 2021-05-04 | 433.68 |
| 2021-05-03 | 367.88 |
| 2021-04-30 | 268.91 |
| 2021-04-29 | 221.24 |
| 2021-04-28 | 201.04 |
| 2021-04-27 | 198.96 |
| 2021-04-26 | 198.45 |
| 2021-04-23 | 190.16 |
| 2021-04-22 | 201.55 |
| 2021-04-21 | 195.34 |
| 2021-04-20 | 200.52 |
| 2021-04-19 | 200.52 |
| 2021-04-16 | 199.48 |
| 2021-04-15 | 194.30 |
| 2021-04-14 | 191.19 |
| 2021-04-13 | 190.16 |
| 2021-04-12 | 203.11 |
| 2021-04-09 | 200.00 |
| 2021-04-08 | 200.52 |
| 2021-04-07 | 184.97 |
| 2021-04-01 | 207.77 |
| 2021-03-31 | 207.77 |
| 2021-03-30 | 208.29 |
| 2021-03-29 | 208.29 |
| 2021-03-26 | 236.79 |
| 2021-03-25 | 245.08 |
| 2021-03-24 | 225.91 |
| 2021-03-23 | 198.45 |
| 2021-03-22 | 195.85 |
| 2021-03-19 | 190.67 |
| 2021-03-18 | 177.20 |
| 2021-03-17 | 173.58 |
| 2021-03-16 | 173.06 |
| 2021-03-15 | 171.50 |
| 2021-03-12 | 171.50 |
| 2021-03-11 | 173.06 |
| 2021-03-10 | 173.06 |
| 2021-03-09 | 173.06 |
| 2021-03-08 | 173.06 |
| 2021-03-05 | 174.61 |
| 2021-03-04 | 176.17 |
| 2021-03-03 | 176.17 |
| 2021-03-02 | 176.17 |
| 2021-03-01 | 176.17 |
| 2021-02-26 | 179.79 |
| 2021-02-25 | 178.24 |
| 2021-02-24 | 179.79 |
| 2021-02-23 | 181.35 |
| 2021-02-22 | 181.35 |
| 2021-02-19 | 181.35 |
| 2021-02-18 | 183.42 |
| 2021-02-17 | 183.94 |
| 2021-02-16 | 186.01 |
| 2021-02-11 | 184.97 |
| 2021-02-10 | 184.97 |
| 2021-02-09 | 187.56 |
| 2021-02-08 | 187.56 |
| 2021-02-05 | 187.56 |
| 2021-02-04 | 187.56 |
| 2021-02-03 | 183.94 |
| 2021-02-02 | 188.60 |
| 2021-02-01 | 191.71 |
| 2021-01-29 | 187.56 |
| 2021-01-28 | 185.49 |
| 2021-01-27 | 188.60 |
| 2021-01-26 | 186.53 |
| 2021-01-25 | 187.56 |
| 2021-01-22 | 187.56 |
| 2021-01-21 | 187.56 |
| 2021-01-20 | 187.56 |
| 2021-01-19 | 187.56 |
| 2021-01-18 | 187.56 |
| 2021-01-15 | 186.01 |
| 2021-01-14 | 186.01 |
| 2021-01-13 | 184.97 |
| 2021-01-12 | 184.97 |
| 2021-01-11 | 186.01 |
| 2021-01-08 | 189.12 |
| 2021-01-07 | 190.16 |
| 2021-01-06 | 189.12 |
| 2021-01-05 | 189.12 |
| 2021-01-04 | 188.60 |
| 2020-12-31 | 191.71 |
| 2020-12-30 | 184.97 |
| 2020-12-29 | 184.46 |
| 2020-12-28 | 184.46 |
| 2020-12-24 | 184.97 |
| 2020-12-23 | 184.97 |
| 2020-12-22 | 184.46 |
| 2020-12-21 | 184.97 |
| 2020-12-18 | 183.94 |
| 2020-12-17 | 183.42 |
| 2020-12-16 | 182.90 |
| 2020-12-15 | 205.18 |
| 2020-12-14 | 210.36 |
| 2020-12-11 | 183.42 |
| 2020-12-10 | 184.46 |
| 2020-12-09 | 184.97 |
| 2020-12-08 | 183.94 |
| 2020-12-07 | 184.97 |
| 2020-12-04 | 183.42 |
| 2020-12-03 | 183.42 |
| 2020-12-02 | 182.38 |
| 2020-12-01 | 181.35 |
| 2020-11-30 | 181.35 |
| 2020-11-27 | 181.35 |
| 2020-11-26 | 181.35 |
| 2020-11-25 | 180.31 |
| 2020-11-24 | 184.97 |
| 2020-11-23 | 184.97 |
| 2020-11-20 | 180.83 |
| 2020-11-19 | 181.35 |
| 2020-11-18 | 188.60 |
| 2020-11-17 | 189.64 |
| 2020-11-16 | 189.64 |
| 2020-11-13 | 189.64 |
| 2020-11-12 | 190.16 |
| 2020-11-11 | 185.49 |
| 2020-11-10 | 185.49 |
| 2020-11-09 | 190.16 |
| 2020-11-06 | 190.16 |
| 2020-11-05 | 190.16 |
| 2020-11-04 | 189.64 |
| 2020-11-03 | 184.97 |
| 2020-11-02 | 184.97 |
| 2020-10-30 | 184.97 |
| 2020-10-29 | 184.97 |
| 2020-10-28 | 184.97 |
| 2020-10-27 | 184.97 |
| 2020-10-23 | 185.49 |
| 2020-10-22 | 185.49 |
| 2020-10-21 | 186.53 |
| 2020-10-20 | 184.97 |
| 2020-10-19 | 184.97 |
| 2020-10-16 | 184.97 |
| 2020-10-15 | 184.97 |
| 2020-10-14 | 184.97 |
| 2020-10-12 | 184.46 |
| 2020-10-09 | 179.79 |
| 2020-10-08 | 179.27 |
| 2020-10-07 | 184.46 |
| 2020-10-06 | 182.38 |
| 2020-10-05 | 169.43 |
| 2020-09-30 | 159.07 |
| 2020-09-29 | 142.49 |
| 2020-09-28 | 148.70 |
| 2020-09-25 | 159.07 |
| 2020-09-24 | 156.48 |
| 2020-09-23 | 156.48 |
| 2020-09-22 | 156.48 |
| 2020-09-21 | 156.48 |
| 2020-09-18 | 166.84 |
| 2020-09-17 | 143.52 |
| 2020-09-16 | 144.04 |
| 2020-09-15 | 149.22 |
| 2020-09-14 | 149.22 |
| 2020-09-11 | 143.52 |
| 2020-09-10 | 146.11 |
| 2020-09-09 | 153.89 |
| 2020-09-08 | 166.32 |
| 2020-09-07 | 159.07 |
| 2020-09-04 | 159.07 |
| 2020-09-03 | 165.29 |
| 2020-09-02 | 163.21 |
| 2020-09-01 | 140.93 |
| 2020-08-31 | 151.30 |
| 2020-08-28 | 159.07 |
| 2020-08-27 | 169.95 |
| 2020-08-26 | 169.95 |
| 2020-08-25 | 169.43 |
| 2020-08-24 | 173.06 |
| 2020-08-21 | 130.57 |
| 2020-08-20 | 107.77 |
| 2020-08-19 | 110.36 |
| 2020-08-18 | 109.33 |
| 2020-08-17 | 108.29 |
| 2020-08-14 | 107.25 |
| 2020-08-13 | 90.67 |
| 2020-08-12 | 73.58 |
| 2020-08-11 | 62.69 |
| 2020-08-10 | 60.62 |
| 2020-08-07 | 67.88 |
| 2020-08-06 | 65.80 |
| 2020-08-05 | 55.96 |
| 2020-08-04 | 50.26 |
| 2020-08-03 | 35.23 |
| 2020-07-31 | 22.80 |
| 2020-07-30 | 18.65 |
| 2020-07-29 | 13.99 |
| 2020-07-28 | 10.88 |
| 2020-07-27 | 6.74 |
| 2020-07-24 | 2.07 |
| 2020-07-23 | -2.07 |
| 2020-07-22 | -4.15 |
| 2020-07-21 | -4.15 |
| 2020-07-20 | -2.59 |
| 2020-07-17 | -1.55 |
| 2020-07-16 | -1.55 |
| 2020-07-15 | 5.18 |
| 2020-07-14 | 5.18 |
| 2020-07-13 | 5.18 |
| 2020-07-10 | -4.15 |
| 2020-07-09 | 1.04 |
| 2020-07-08 | 8.81 |
| 2020-07-07 | 8.81 |
| 2020-07-06 | 13.99 |
| 2020-07-03 | 16.58 |
| 2020-07-02 | 29.53 |
| 2020-06-30 | 29.53 |
| 2020-06-29 | 29.53 |
| 2020-06-26 | 29.53 |
| 2020-06-24 | 34.72 |
| 2020-06-23 | 34.72 |
| 2020-06-22 | 34.72 |
| 2020-06-19 | 34.72 |
| 2020-06-18 | 34.72 |
| 2020-06-17 | 42.49 |
| 2020-06-16 | 49.22 |
| 2020-06-15 | 49.22 |
| 2020-06-12 | 49.22 |
| 2020-06-11 | 38.86 |
| 2020-06-10 | 38.86 |
| 2020-06-09 | 38.86 |
| 2020-06-08 | 38.86 |
| 2020-06-05 | 40.93 |
| 2020-06-04 | 40.93 |
| 2020-06-03 | 41.97 |
| 2020-06-02 | 41.97 |
| 2020-06-01 | 41.97 |
| 2020-05-29 | 41.97 |
| 2020-05-28 | 39.90 |
| 2020-05-27 | 39.90 |
| 2020-05-26 | 38.34 |
| 2020-05-25 | 46.63 |
| 2020-05-22 | 50.26 |
| 2020-05-21 | 50.26 |
| 2020-05-20 | 52.33 |
| 2020-05-19 | 51.81 |
| 2020-05-18 | 59.07 |
| 2020-05-15 | 62.18 |
| 2020-05-14 | 76.17 |
| 2020-05-13 | 52.33 |
| 2020-05-12 | -17.10 |
| 2020-05-11 | 0.52 |
| 2020-05-08 | 1.04 |
| 2020-05-07 | 1.04 |
| 2020-05-06 | 1.04 |
| 2020-05-05 | 1.04 |
| 2020-05-04 | 1.04 |
| 2020-04-29 | 1.04 |
| 2020-04-28 | 1.04 |
| 2020-04-27 | 3.63 |
| 2020-04-24 | 3.63 |
| 2020-04-23 | 3.63 |
| 2020-04-22 | 3.63 |
| 2020-04-21 | 4.66 |
| 2020-04-20 | 3.63 |
| 2020-04-17 | 3.63 |
| 2020-04-16 | -6.74 |
| 2020-04-15 | -6.74 |
| 2020-04-14 | -24.35 |
| 2020-04-09 | -31.09 |
| 2020-04-08 | -31.09 |
| 2020-04-07 | -30.05 |
| 2020-04-06 | -32.12 |
| 2020-04-03 | -34.72 |
| 2020-04-02 | -32.12 |
| 2020-04-01 | -35.23 |
| 2020-03-31 | -35.23 |
| 2020-03-30 | -34.72 |
| 2020-03-27 | -35.23 |
| 2020-03-26 | -32.12 |
| 2020-03-25 | -30.05 |
| 2020-03-24 | -21.76 |
| 2020-03-23 | -21.76 |
| 2020-03-20 | -21.76 |
| 2020-03-19 | -21.76 |
| 2020-03-18 | -21.76 |
| 2020-03-17 | -24.87 |
| 2020-03-16 | -17.10 |
| 2020-03-13 | -17.10 |
| 2020-03-12 | -17.10 |
| 2020-03-11 | -17.10 |
| 2020-03-10 | -17.10 |
| 2020-03-09 | -9.33 |
| 2020-03-06 | -9.33 |
| 2020-03-05 | -9.33 |
| 2020-03-04 | -9.33 |
| 2020-03-03 | -9.33 |
| 2020-03-02 | -1.55 |
| 2020-02-28 | 1.55 |
| 2020-02-27 | 9.33 |
| 2020-02-26 | 9.33 |
| 2020-02-25 | 9.33 |
| 2020-02-24 | 9.33 |
| 2020-02-21 | 9.33 |
| 2020-02-20 | 9.33 |
| 2020-02-19 | 9.33 |
| 2020-02-18 | 7.77 |
| 2020-02-17 | 7.77 |
| 2020-02-14 | 29.53 |
| 2020-02-13 | 107.25 |
| 2020-02-12 | 6.22 |
| 2020-02-11 | -27.46 |
| 2020-02-10 | -27.46 |
| 2020-02-07 | -32.64 |
| 2020-02-06 | -32.64 |
| 2020-02-05 | -32.64 |
| 2020-02-04 | -32.64 |
| 2020-02-03 | -37.82 |
| 2020-01-31 | -37.82 |
| 2020-01-30 | -32.64 |
| 2020-01-29 | -32.64 |
| 2020-01-24 | -32.64 |
| 2020-01-23 | -32.64 |
| 2020-01-22 | -32.64 |
| 2020-01-21 | -32.64 |
| 2020-01-20 | -32.64 |
| 2020-01-17 | -32.64 |
| 2020-01-16 | -32.64 |
| 2020-01-15 | -32.64 |
| 2020-01-14 | -32.64 |
| 2020-01-13 | -32.64 |
| 2020-01-10 | -32.64 |
| 2020-01-09 | -32.64 |
| 2020-01-08 | -32.64 |
| 2020-01-07 | -32.64 |
| 2020-01-06 | -32.64 |
| 2020-01-03 | -32.64 |
| 2020-01-02 | -35.23 |
| 2019-12-31 | -35.23 |
| 2019-12-30 | -35.23 |
| 2019-12-27 | -32.12 |
| 2019-12-24 | -32.64 |
| 2019-12-23 | -33.68 |
| 2019-12-20 | -30.57 |
| 2019-12-19 | -30.57 |
| 2019-12-18 | -31.09 |
| 2019-12-17 | -31.09 |
| 2019-12-16 | -30.05 |
| 2019-12-13 | -30.05 |
| 2019-12-12 | -29.53 |
| 2019-12-11 | -27.46 |
| 2019-12-10 | -27.46 |
| 2019-12-09 | -27.46 |
| 2019-12-06 | -23.83 |
| 2019-12-05 | -27.46 |
| 2019-12-04 | -27.46 |
| 2019-12-03 | -27.46 |
| 2019-12-02 | -23.83 |
| 2019-11-29 | -23.83 |
| 2019-11-28 | -23.83 |
| 2019-11-27 | -19.69 |
| 2019-11-26 | -17.62 |
| 2019-11-25 | -17.62 |
| 2019-11-22 | -18.13 |
| 2019-11-21 | -17.10 |
| 2019-11-20 | -24.87 |
| 2019-11-19 | -22.28 |
| 2019-11-18 | -30.57 |
| 2019-11-15 | -32.64 |
| 2019-11-14 | -27.46 |
| 2019-11-13 | -27.46 |
| 2019-11-12 | -27.46 |
| 2019-11-11 | -27.46 |
| 2019-11-08 | -23.32 |
| 2019-11-07 | -23.32 |
| 2019-11-06 | -23.32 |
| 2019-11-05 | -23.32 |
| 2019-11-04 | -23.32 |
| 2019-11-01 | -23.32 |
| 2019-10-31 | -18.65 |
| 2019-10-30 | -18.65 |
| 2019-10-29 | -18.65 |
| 2019-10-28 | -22.28 |
| 2019-10-25 | -22.28 |
| 2019-10-24 | -22.28 |
| 2019-10-23 | -22.28 |
| 2019-10-22 | -22.28 |
| 2019-10-21 | -22.28 |
| 2019-10-18 | -22.28 |
| 2019-10-17 | -24.87 |
| 2019-10-16 | -24.35 |
| 2019-10-15 | -18.65 |
| 2019-10-14 | -18.65 |
| 2019-10-11 | -18.65 |
| 2019-10-10 | -18.65 |
| 2019-10-09 | -18.65 |
| 2019-10-08 | -19.69 |
| 2019-10-04 | -19.69 |
| 2019-10-03 | -11.92 |
| 2019-10-02 | -14.51 |
| 2019-09-30 | -14.51 |
| 2019-09-27 | -11.92 |
| 2019-09-26 | -11.92 |
| 2019-09-25 | -11.92 |
| 2019-09-24 | -11.92 |
| 2019-09-23 | -11.92 |
| 2019-09-20 | -11.92 |
| 2019-09-19 | -11.92 |
| 2019-09-18 | -11.92 |
| 2019-09-17 | -14.51 |
| 2019-09-16 | -16.58 |
| 2019-09-13 | -14.51 |
| 2019-09-12 | -14.51 |
| 2019-09-11 | -14.51 |
| 2019-09-10 | -14.51 |
| 2019-09-09 | -14.51 |
| 2019-09-06 | -14.51 |
| 2019-09-05 | -9.33 |
| 2019-09-04 | -9.33 |
| 2019-09-03 | -9.33 |
| 2019-09-02 | -6.74 |
| 2019-08-30 | -6.74 |
| 2019-08-29 | -2.59 |
| 2019-08-28 | -2.59 |
| 2019-08-27 | -2.59 |
| 2019-08-26 | -2.59 |
| 2019-08-23 | -2.59 |
| 2019-08-22 | -2.59 |
| 2019-08-21 | -2.59 |
| 2019-08-20 | -2.59 |
| 2019-08-19 | -2.59 |
| 2019-08-16 | -2.59 |
| 2019-08-15 | -2.59 |
| 2019-08-14 | -2.59 |
| 2019-08-13 | -2.59 |
| 2019-08-12 | -2.59 |
| 2019-08-09 | -11.40 |
| 2019-08-08 | -11.40 |
| 2019-08-07 | -11.40 |
| 2019-08-06 | -6.74 |
| 2019-08-05 | 1.55 |
| 2019-08-02 | 4.15 |
| 2019-08-01 | 4.15 |
| 2019-07-31 | 4.15 |
| 2019-07-30 | 3.63 |
| 2019-07-29 | 3.63 |
| 2019-07-26 | 2.07 |
| 2019-07-25 | 5.18 |
| 2019-07-24 | 7.25 |
| 2019-07-23 | 6.22 |
| 2019-07-22 | 9.84 |
| 2019-07-19 | 19.17 |
| 2019-07-18 | 30.57 |
| 2019-07-17 | 26.42 |
| 2019-07-16 | 24.35 |
| 2019-07-15 | 28.50 |
| 2019-07-12 | 19.69 |
| 2019-07-11 | 17.62 |
| 2019-07-10 | 16.58 |
| 2019-07-09 | 11.40 |
| 2019-07-08 | 11.40 |
| 2019-07-05 | 9.33 |
| 2019-07-04 | 6.22 |
| 2019-07-03 | 6.22 |
| 2019-07-02 | 5.70 |
| 2019-06-28 | 5.70 |
| 2019-06-27 | -1.55 |
| 2019-06-26 | -1.55 |
| 2019-06-25 | -2.07 |
| 2019-06-24 | -1.55 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | -1.55 |
| 2019-06-10 | -3.11 |
| 2019-06-06 | 3.63 |
| 2019-06-05 | 3.11 |
| 2019-06-04 | 2.59 |
| 2019-06-03 | 6.22 |
| 2019-05-31 | 14.51 |
| 2019-05-30 | -4.15 |
| 2019-05-29 | -3.11 |
| 2019-05-28 | -3.11 |
| 2019-05-27 | -3.63 |
| 2019-05-24 | 0.52 |
| 2019-05-23 | 0.52 |
| 2019-05-22 | 0.52 |
| 2019-05-21 | 0.52 |
| 2019-05-20 | -0.52 |
| 2019-05-17 | -0.52 |
| 2019-05-16 | 1.04 |
| 2019-05-15 | -1.55 |
| 2019-05-14 | 8.81 |
| 2019-05-10 | 8.81 |
| 2019-05-09 | 19.17 |
| 2019-05-08 | 4.66 |
| 2019-05-07 | 4.15 |
| 2019-05-06 | 4.15 |
| 2019-05-03 | 8.29 |
| 2019-05-02 | 8.29 |
| 2019-04-30 | 8.29 |
| 2019-04-29 | 8.29 |
| 2019-04-26 | 10.88 |
| 2019-04-25 | 10.88 |
| 2019-04-24 | 10.88 |
| 2019-04-23 | 16.58 |
| 2019-04-18 | 13.99 |
| 2019-04-17 | 25.39 |
| 2019-04-16 | 6.74 |
| 2019-04-15 | 6.74 |
| 2019-04-12 | 13.99 |
| 2019-04-11 | 17.10 |
| 2019-04-10 | 24.35 |
| 2019-04-09 | 29.53 |
| 2019-04-08 | 39.90 |
| 2019-04-04 | 47.67 |
| 2019-04-03 | 59.59 |
| 2019-04-02 | 76.68 |
| 2019-04-01 | 76.17 |
| 2019-03-29 | 102.07 |
| 2019-03-28 | 70.98 |
| 2019-03-27 | -6.22 |
| 2019-03-26 | -6.74 |
| 2019-03-25 | -6.22 |
| 2019-03-22 | -6.22 |
| 2019-03-21 | -6.22 |
| 2019-03-20 | -6.22 |
| 2019-03-19 | -6.22 |
| 2019-03-18 | -4.15 |
| 2019-03-15 | -9.33 |
| 2019-03-14 | -9.33 |
| 2019-03-13 | -9.33 |
| 2019-03-12 | -4.15 |
| 2019-03-11 | -11.92 |
| 2019-03-08 | -9.33 |
| 2019-03-07 | -3.63 |
| 2019-03-06 | -3.63 |
| 2019-03-05 | -9.33 |
| 2019-03-04 | -5.18 |
| 2019-03-01 | -5.18 |
| 2019-02-28 | -6.22 |
| 2019-02-27 | -6.74 |
| 2019-02-26 | -6.74 |
| 2019-02-25 | -2.59 |
| 2019-02-22 | -2.59 |
| 2019-02-21 | -2.59 |
| 2019-02-20 | -2.59 |
| 2019-02-19 | -2.59 |
| 2019-02-18 | -2.59 |
| 2019-02-15 | -3.63 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | -3.63 |
| 2019-02-11 | -4.66 |
| 2019-02-08 | -4.66 |
| 2019-02-04 | -0.52 |
| 2019-02-01 | -0.52 |
| 2019-01-31 | -0.52 |
| 2019-01-30 | -0.52 |
| 2019-01-29 | -2.07 |
| 2019-01-28 | 2.07 |
| 2019-01-25 | 2.07 |
| 2019-01-24 | 2.07 |
| 2019-01-23 | 2.07 |
| 2019-01-22 | 2.07 |
| 2019-01-21 | 6.22 |
| 2019-01-18 | 6.22 |
| 2019-01-17 | 9.33 |
| 2019-01-16 | 9.33 |
| 2019-01-15 | 8.81 |
| 2019-01-14 | 8.81 |
| 2019-01-11 | 8.81 |
| 2019-01-10 | 15.03 |
| 2019-01-09 | 15.03 |
| 2019-01-08 | 15.03 |
| 2019-01-07 | 15.03 |
| 2019-01-04 | 15.03 |
| 2019-01-03 | 15.03 |
| 2019-01-02 | 15.03 |
| 2018-12-31 | 14.51 |
| 2018-12-28 | 14.51 |
| 2018-12-27 | 13.99 |
| 2018-12-24 | 21.76 |
| 2018-12-21 | 21.76 |
| 2018-12-20 | 12.95 |
| 2018-12-19 | 12.95 |
| 2018-12-18 | 12.95 |
| 2018-12-17 | 12.95 |
| 2018-12-14 | 15.03 |
| 2018-12-13 | 15.03 |
| 2018-12-12 | 15.03 |
| 2018-12-11 | 15.03 |
| 2018-12-10 | 14.51 |
| 2018-12-07 | 24.87 |
| 2018-12-06 | 24.87 |
| 2018-12-05 | 34.20 |
| 2018-12-04 | 34.20 |
| 2018-12-03 | 34.20 |
| 2018-11-30 | 34.20 |
| 2018-11-29 | 34.20 |
| 2018-11-28 | 19.69 |
| 2018-11-27 | 19.69 |
| 2018-11-26 | 19.17 |
| 2018-11-23 | 19.17 |
| 2018-11-22 | 19.17 |
| 2018-11-21 | 19.69 |
| 2018-11-20 | 16.58 |
| 2018-11-19 | 17.10 |
| 2018-11-16 | 21.24 |
| 2018-11-15 | 20.21 |
| 2018-11-14 | 18.65 |
| 2018-11-13 | 20.73 |
| 2018-11-12 | 20.73 |
| 2018-11-09 | 24.35 |
| 2018-11-08 | 29.53 |
| 2018-11-07 | 30.05 |
| 2018-11-06 | 33.68 |
| 2018-11-05 | 39.90 |
| 2018-11-02 | 36.27 |
| 2018-11-01 | 33.68 |
| 2018-10-31 | 21.76 |
| 2018-10-30 | 13.99 |
| 2018-10-29 | 23.83 |
| 2018-10-26 | 23.83 |
| 2018-10-25 | 23.32 |
| 2018-10-24 | 32.64 |
| 2018-10-23 | 38.34 |
| 2018-10-22 | 40.93 |
| 2018-10-19 | 36.79 |
| 2018-10-18 | 45.08 |
| 2018-10-16 | 38.34 |
| 2018-10-15 | 54.40 |
| 2018-10-12 | 54.40 |
| 2018-10-11 | 54.40 |
| 2018-10-10 | 57.51 |
| 2018-10-09 | 35.23 |
| 2018-10-08 | 35.23 |
| 2018-10-05 | 45.08 |
| 2018-10-04 | 21.76 |
| 2018-10-03 | 29.53 |
| 2018-10-02 | 34.72 |
| 2018-09-28 | 39.90 |
| 2018-09-27 | 39.90 |
| 2018-09-26 | 39.90 |
| 2018-09-24 | 38.86 |
| 2018-09-21 | 50.26 |
| 2018-09-20 | 34.20 |
| 2018-09-19 | 24.87 |
| 2018-09-18 | 31.09 |
| 2018-09-17 | 36.79 |
| 2018-09-14 | 42.49 |
| 2018-09-13 | 42.49 |
| 2018-09-12 | 41.45 |
| 2018-09-11 | 39.90 |
| 2018-09-10 | 38.86 |
| 2018-09-07 | 41.45 |
| 2018-09-06 | 45.60 |
| 2018-09-05 | 43.01 |
| 2018-09-04 | 53.37 |
| 2018-09-03 | 52.85 |
| 2018-08-31 | 58.03 |
| 2018-08-30 | 54.40 |
| 2018-08-29 | 57.51 |
| 2018-08-28 | 51.30 |
| 2018-08-27 | 48.19 |
| 2018-08-24 | 42.49 |
| 2018-08-23 | 40.93 |
| 2018-08-22 | 40.93 |
| 2018-08-21 | 42.49 |
| 2018-08-20 | 42.49 |
| 2018-08-17 | 45.08 |
| 2018-08-16 | 47.67 |
| 2018-08-15 | 52.85 |
| 2018-08-14 | 46.63 |
| 2018-08-13 | 48.70 |
| 2018-08-10 | 50.78 |
| 2018-08-09 | 52.33 |
| 2018-08-08 | 58.03 |
| 2018-08-07 | 56.99 |
| 2018-08-06 | 59.59 |
| 2018-08-03 | 73.06 |
| 2018-08-02 | 73.06 |
| 2018-08-01 | 88.08 |
| 2018-07-31 | 95.34 |
| 2018-07-30 | 87.56 |
| 2018-07-27 | 93.78 |
| 2018-07-26 | 102.59 |
| 2018-07-25 | 103.63 |
| 2018-07-24 | 107.25 |
| 2018-07-23 | 104.66 |
| 2018-07-20 | 122.80 |
| 2018-07-19 | 123.83 |
| 2018-07-18 | 126.94 |
| 2018-07-17 | 131.61 |
| 2018-07-16 | 145.60 |
| 2018-07-13 | 155.44 |
| 2018-07-12 | 143.52 |
| 2018-07-11 | 158.55 |
| 2018-07-10 | 156.99 |
| 2018-07-09 | 155.96 |
| 2018-07-06 | 149.74 |
| 2018-07-05 | 148.70 |
| 2018-07-04 | 151.30 |
| 2018-07-03 | 154.40 |
| 2018-06-29 | 153.89 |
| 2018-06-28 | 158.55 |
| 2018-06-27 | 154.92 |
| 2018-06-26 | 165.29 |
| 2018-06-25 | 165.29 |
| 2018-06-22 | 167.36 |
| 2018-06-21 | 163.21 |
| 2018-06-20 | 151.30 |
| 2018-06-19 | 148.70 |
| 2018-06-15 | 159.07 |
| 2018-06-14 | 163.21 |
| 2018-06-13 | 177.20 |
| 2018-06-12 | 184.97 |
| 2018-06-11 | 190.16 |
| 2018-06-08 | 200.00 |
| 2018-06-07 | 200.52 |
| 2018-06-06 | 159.59 |
| 2018-06-05 | 154.92 |
| 2018-06-04 | 152.85 |
| 2018-06-01 | 156.99 |
| 2018-05-31 | 151.81 |
| 2018-05-30 | 154.40 |
| 2018-05-29 | 151.81 |
| 2018-05-28 | 154.40 |
| 2018-05-25 | 151.30 |
| 2018-05-24 | 150.78 |
| 2018-05-23 | 154.40 |
| 2018-05-21 | 159.59 |
| 2018-05-18 | 156.48 |
| 2018-05-17 | 172.02 |
| 2018-05-16 | 166.84 |
| 2018-05-15 | 175.65 |
| 2018-05-14 | 158.55 |
| 2018-05-11 | 180.83 |
| 2018-05-10 | 192.75 |
| 2018-05-09 | 205.70 |
| 2018-05-08 | 235.23 |
| 2018-05-07 | 251.81 |
| 2018-05-04 | 267.88 |
| 2018-05-03 | 269.43 |
| 2018-05-02 | 228.50 |
| 2018-04-30 | 205.70 |
| 2018-04-27 | 187.56 |
| 2018-04-26 | 160.10 |
| 2018-04-25 | 156.48 |
| 2018-04-24 | 139.90 |
| 2018-04-23 | 144.56 |
| 2018-04-20 | 140.41 |
| 2018-04-19 | 141.97 |
| 2018-04-18 | 141.97 |
| 2018-04-17 | 141.45 |
| 2018-04-16 | 138.34 |
| 2018-04-13 | 153.89 |
| 2018-04-12 | 127.98 |
| 2018-04-11 | 135.75 |
| 2018-04-10 | 144.04 |
| 2018-04-09 | 149.74 |
| 2018-04-06 | 168.91 |
| 2018-04-04 | 159.07 |
| 2018-04-03 | 146.63 |
| 2018-03-29 | 138.34 |
| 2018-03-28 | 138.34 |
| 2018-03-27 | 123.83 |
| 2018-03-26 | 122.80 |
| 2018-03-23 | 117.62 |
| 2018-03-22 | 117.62 |
| 2018-03-21 | 122.80 |
| 2018-03-20 | 132.12 |
| 2018-03-19 | 134.72 |
| 2018-03-16 | 135.75 |
| 2018-03-15 | 141.45 |
| 2018-03-14 | 139.38 |
| 2018-03-13 | 136.79 |
| 2018-03-12 | 135.75 |
| 2018-03-09 | 138.34 |
| 2018-03-08 | 138.34 |
| 2018-03-07 | 140.93 |
| 2018-03-06 | 139.38 |
| 2018-03-05 | 133.68 |
| 2018-03-02 | 136.79 |
| 2018-03-01 | 136.27 |
| 2018-02-28 | 138.34 |
| 2018-02-27 | 148.70 |
| 2018-02-26 | 141.97 |
| 2018-02-23 | 143.52 |
| 2018-02-22 | 145.60 |
| 2018-02-21 | 155.44 |
| 2018-02-20 | 158.03 |
| 2018-02-15 | 161.66 |
| 2018-02-14 | 163.21 |
| 2018-02-13 | 165.29 |
| 2018-02-12 | 164.25 |
| 2018-02-09 | 154.92 |
| 2018-02-08 | 140.93 |
| 2018-02-07 | 138.34 |
| 2018-02-06 | 143.52 |
| 2018-02-05 | 148.70 |
| 2018-02-02 | 153.37 |
| 2018-02-01 | 159.07 |
| 2018-01-31 | 156.48 |
| 2018-01-30 | 159.07 |
| 2018-01-29 | 168.91 |
| 2018-01-26 | 166.32 |
| 2018-01-25 | 164.77 |
| 2018-01-24 | 163.73 |
| 2018-01-23 | 159.07 |
| 2018-01-22 | 160.10 |
| 2018-01-19 | 160.10 |
| 2018-01-18 | 166.32 |
| 2018-01-17 | 164.25 |
| 2018-01-16 | 165.29 |
| 2018-01-15 | 165.80 |
| 2018-01-12 | 158.55 |
| 2018-01-11 | 163.73 |
| 2018-01-10 | 161.66 |
| 2018-01-09 | 166.84 |
| 2018-01-08 | 163.73 |
| 2018-01-05 | 177.72 |
| 2018-01-04 | 179.27 |
| 2018-01-03 | 176.17 |
| 2018-01-02 | 175.13 |
| 2017-12-29 | 166.84 |
| 2017-12-28 | 165.80 |
| 2017-12-27 | 174.61 |
| 2017-12-22 | 164.25 |
| 2017-12-21 | 164.77 |
| 2017-12-20 | 164.77 |
| 2017-12-19 | 162.69 |
| 2017-12-18 | 168.39 |
| 2017-12-15 | 166.84 |
| 2017-12-14 | 167.36 |
| 2017-12-13 | 169.43 |
| 2017-12-12 | 153.89 |
| 2017-12-11 | 153.89 |
| 2017-12-08 | 154.40 |
| 2017-12-07 | 151.81 |
| 2017-12-06 | 152.85 |
| 2017-12-05 | 151.30 |
| 2017-12-04 | 159.07 |
| 2017-12-01 | 151.81 |
| 2017-11-30 | 152.85 |
| 2017-11-29 | 157.51 |
| 2017-11-28 | 156.99 |
| 2017-11-27 | 155.96 |
| 2017-11-24 | 158.03 |
| 2017-11-23 | 159.07 |
| 2017-11-22 | 159.07 |
| 2017-11-21 | 153.89 |
| 2017-11-20 | 153.89 |
| 2017-11-17 | 148.70 |
| 2017-11-16 | 152.85 |
| 2017-11-15 | 151.30 |
| 2017-11-14 | 159.07 |
| 2017-11-13 | 159.59 |
| 2017-11-10 | 161.14 |
| 2017-11-09 | 165.80 |
| 2017-11-08 | 158.55 |
| 2017-11-07 | 157.51 |
| 2017-11-06 | 148.70 |
| 2017-11-03 | 127.98 |
| 2017-11-02 | 107.25 |
| 2017-11-01 | 80.31 |
| 2017-10-31 | 81.35 |
| 2017-10-30 | 76.68 |
| 2017-10-27 | 76.68 |
| 2017-10-26 | 67.36 |
| 2017-10-25 | 65.80 |
| 2017-10-24 | 65.80 |
| 2017-10-23 | 65.28 |
| 2017-10-20 | 61.14 |
| 2017-10-19 | 60.62 |
| 2017-10-18 | 73.58 |
| 2017-10-17 | 65.80 |
| 2017-10-16 | 67.36 |
| 2017-10-13 | 75.13 |
| 2017-10-12 | 65.80 |
| 2017-10-11 | 65.80 |
| 2017-10-10 | 68.39 |
| 2017-10-09 | 63.73 |
| 2017-10-06 | 65.80 |
| 2017-10-04 | 65.80 |
| 2017-10-03 | 70.47 |
| 2017-09-29 | 74.09 |
| 2017-09-28 | 78.24 |
| 2017-09-27 | 78.24 |
| 2017-09-26 | 78.24 |
| 2017-09-25 | 78.24 |
| 2017-09-22 | 78.24 |
| 2017-09-21 | 76.17 |
| 2017-09-20 | 76.17 |
| 2017-09-19 | 67.36 |
| 2017-09-18 | 68.39 |
| 2017-09-15 | 73.58 |
| 2017-09-14 | 63.73 |
| 2017-09-13 | 63.73 |
| 2017-09-12 | 81.35 |
| 2017-09-11 | 81.35 |
| 2017-09-08 | 81.35 |
| 2017-09-07 | 86.53 |
| 2017-09-06 | 86.53 |
| 2017-09-05 | 89.64 |
| 2017-09-04 | 94.30 |
| 2017-09-01 | 86.01 |
| 2017-08-31 | 86.01 |
| 2017-08-30 | 88.08 |
| 2017-08-29 | 88.08 |
| 2017-08-28 | 88.08 |
| 2017-08-25 | 88.08 |
| 2017-08-24 | 88.08 |
| 2017-08-22 | 90.16 |
| 2017-08-21 | 90.67 |
| 2017-08-18 | 84.97 |
| 2017-08-17 | 84.46 |
| 2017-08-16 | 83.94 |
| 2017-08-15 | 85.49 |
| 2017-08-14 | 86.01 |
| 2017-08-11 | 86.01 |
| 2017-08-10 | 96.89 |
| 2017-08-09 | 96.89 |
| 2017-08-08 | 96.89 |
| 2017-08-07 | 96.37 |
| 2017-08-04 | 102.07 |
| 2017-08-03 | 102.59 |
| 2017-08-02 | 103.11 |
| 2017-08-01 | 103.63 |
| 2017-07-31 | 104.15 |
| 2017-07-28 | 104.66 |
| 2017-07-27 | 105.18 |
| 2017-07-26 | 106.22 |
| 2017-07-25 | 106.74 |
| 2017-07-24 | 107.25 |
| 2017-07-21 | 107.25 |
| 2017-07-20 | 107.25 |
| 2017-07-19 | 107.25 |
| 2017-07-18 | 107.25 |
| 2017-07-17 | 104.15 |
| 2017-07-14 | 106.74 |
| 2017-07-13 | 106.74 |
| 2017-07-12 | 106.74 |
| 2017-07-11 | 106.74 |
| 2017-07-10 | 112.44 |
| 2017-07-07 | 112.44 |
| 2017-07-06 | 119.69 |
| 2017-07-05 | 120.21 |
| 2017-07-04 | 121.24 |
| 2017-07-03 | 117.62 |
| 2017-06-30 | 99.48 |
| 2017-06-29 | 99.48 |
| 2017-06-28 | 99.48 |
| 2017-06-27 | 96.37 |
| 2017-06-26 | 94.30 |
| 2017-06-23 | 98.96 |
| 2017-06-22 | 104.66 |
| 2017-06-21 | 108.29 |
| 2017-06-20 | 109.84 |
| 2017-06-19 | 110.88 |
| 2017-06-16 | 111.92 |
| 2017-06-15 | 112.44 |
| 2017-06-14 | 117.62 |
| 2017-06-13 | 120.21 |
| 2017-06-12 | 132.12 |
| 2017-06-09 | 134.72 |
| 2017-06-08 | 134.72 |
| 2017-06-07 | 136.27 |
| 2017-06-06 | 136.27 |
| 2017-06-05 | 140.93 |
| 2017-06-02 | 138.34 |
| 2017-06-01 | 132.64 |
| 2017-05-31 | 138.34 |
| 2017-05-29 | 137.31 |
| 2017-05-26 | 129.53 |
| 2017-05-25 | 133.16 |
| 2017-05-24 | 132.64 |
| 2017-05-23 | 129.53 |
| 2017-05-22 | 138.34 |
| 2017-05-19 | 127.46 |
| 2017-05-18 | 132.12 |
| 2017-05-17 | 133.16 |
| 2017-05-16 | 127.46 |
| 2017-05-15 | 128.50 |
| 2017-05-12 | 125.39 |
| 2017-05-11 | 117.62 |
| 2017-05-10 | 125.39 |
| 2017-05-09 | 78.76 |
| 2017-05-08 | 79.27 |
| 2017-05-05 | 79.27 |
| 2017-05-04 | 79.27 |
| 2017-05-02 | 80.31 |
| 2017-04-28 | 72.02 |
| 2017-04-27 | 73.06 |
| 2017-04-26 | 80.31 |
| 2017-04-25 | 80.31 |
| 2017-04-24 | 71.50 |
| 2017-04-21 | 80.83 |
| 2017-04-20 | 70.47 |
| 2017-04-19 | 69.95 |
| 2017-04-18 | 69.95 |
| 2017-04-13 | 65.80 |
| 2017-04-12 | 66.32 |
| 2017-04-11 | 66.32 |
| 2017-04-10 | 66.84 |
| 2017-04-07 | 66.84 |
| 2017-04-06 | 66.84 |
| 2017-04-05 | 66.84 |
| 2017-04-03 | 66.32 |
| 2017-03-31 | 66.32 |
| 2017-03-30 | 66.32 |
| 2017-03-29 | 66.32 |
| 2017-03-28 | 70.98 |
| 2017-03-27 | 68.39 |
| 2017-03-24 | 65.80 |
| 2017-03-23 | 68.39 |
| 2017-03-22 | 70.47 |
| 2017-03-21 | 66.84 |
| 2017-03-20 | 66.84 |
| 2017-03-17 | 69.43 |
| 2017-03-16 | 69.95 |
| 2017-03-15 | 69.95 |
| 2017-03-14 | 69.43 |
| 2017-03-13 | 70.98 |
| 2017-03-10 | 70.98 |
| 2017-03-09 | 75.65 |
| 2017-03-08 | 71.50 |
| 2017-03-07 | 73.58 |
| 2017-03-06 | 80.31 |
| 2017-03-03 | 84.97 |
| 2017-03-02 | 78.76 |
| 2017-03-01 | 79.79 |
| 2017-02-28 | 79.79 |
| 2017-02-27 | 79.79 |
| 2017-02-24 | 83.42 |
| 2017-02-23 | 81.35 |
| 2017-02-22 | 81.35 |
| 2017-02-21 | 81.35 |
| 2017-02-20 | 82.38 |
| 2017-02-17 | 82.38 |
| 2017-02-16 | 82.90 |
| 2017-02-15 | 81.35 |
| 2017-02-14 | 81.35 |
| 2017-02-13 | 86.53 |
| 2017-02-10 | 85.49 |
| 2017-02-09 | 79.79 |
| 2017-02-08 | 78.76 |
| 2017-02-07 | 80.83 |
| 2017-02-06 | 80.83 |
| 2017-02-03 | 83.94 |
| 2017-02-02 | 83.94 |
| 2017-02-01 | 83.94 |
| 2017-01-27 | 81.87 |
| 2017-01-26 | 89.12 |
| 2017-01-25 | 81.87 |
| 2017-01-24 | 79.79 |
| 2017-01-23 | 79.27 |
| 2017-01-20 | 79.27 |
| 2017-01-19 | 80.31 |
| 2017-01-18 | 81.35 |
| 2017-01-17 | 84.97 |
| 2017-01-16 | 78.24 |
| 2017-01-13 | 79.27 |
| 2017-01-12 | 79.27 |
| 2017-01-11 | 81.35 |
| 2017-01-10 | 84.97 |
| 2017-01-09 | 90.16 |
| 2017-01-06 | 91.19 |
| 2017-01-05 | 78.76 |
| 2017-01-04 | 87.05 |
| 2017-01-03 | 84.97 |
| 2016-12-30 | 91.19 |
| 2016-12-29 | 96.89 |
| 2016-12-28 | 91.71 |
| 2016-12-23 | 95.85 |
| 2016-12-22 | 89.64 |
| 2016-12-21 | 86.53 |
| 2016-12-20 | 100.52 |
| 2016-12-19 | 91.19 |
| 2016-12-16 | 102.07 |
| 2016-12-15 | 96.89 |
| 2016-12-14 | 104.15 |
| 2016-12-13 | 96.89 |
| 2016-12-12 | 94.82 |
| 2016-12-09 | 111.92 |
| 2016-12-08 | 117.62 |
| 2016-12-07 | 123.32 |
| 2016-12-06 | 113.99 |
| 2016-12-05 | 113.47 |
| 2016-12-02 | 113.47 |
| 2016-12-01 | 104.15 |
| 2016-11-30 | 97.93 |
| 2016-11-29 | 97.93 |
| 2016-11-28 | 87.05 |
| 2016-11-25 | 89.64 |
| 2016-11-24 | 75.65 |
| 2016-11-23 | 75.65 |
| 2016-11-22 | 78.24 |
| 2016-11-21 | 67.36 |
| 2016-11-18 | 65.28 |
| 2016-11-17 | 65.28 |
| 2016-11-16 | 63.21 |
| 2016-11-15 | 65.80 |
| 2016-11-14 | 59.59 |
| 2016-11-11 | 63.21 |
| 2016-11-10 | 65.80 |
| 2016-11-09 | 57.51 |
| 2016-11-08 | 61.66 |
| 2016-11-07 | 68.39 |
| 2016-11-04 | 68.39 |
| 2016-11-03 | 72.54 |
| 2016-11-02 | 70.98 |
| 2016-11-01 | 65.80 |
| 2016-10-31 | 63.21 |
| 2016-10-28 | 64.25 |
| 2016-10-27 | 64.25 |
| 2016-10-26 | 65.28 |
| 2016-10-25 | 68.39 |
| 2016-10-24 | 61.14 |
| 2016-10-20 | 59.59 |
| 2016-10-19 | 64.77 |
| 2016-10-18 | 65.80 |
| 2016-10-17 | 55.96 |
| 2016-10-14 | 57.51 |
| 2016-10-13 | 52.85 |
| 2016-10-12 | 60.10 |
| 2016-10-11 | 60.10 |
| 2016-10-07 | 60.10 |
| 2016-10-06 | 58.03 |
| 2016-10-05 | 63.21 |
| 2016-10-04 | 61.14 |
| 2016-10-03 | 50.26 |
| 2016-09-30 | 49.22 |
| 2016-09-29 | 46.11 |
| 2016-09-28 | 45.60 |
| 2016-09-27 | 51.30 |
| 2016-09-26 | 48.70 |
| 2016-09-23 | 51.81 |
| 2016-09-22 | 49.22 |
| 2016-09-21 | 47.67 |
| 2016-09-20 | 45.08 |
| 2016-09-19 | 39.90 |
| 2016-09-15 | 45.08 |
| 2016-09-14 | 44.56 |
| 2016-09-13 | 45.08 |
| 2016-09-12 | 44.56 |
| 2016-09-09 | 47.67 |
| 2016-09-08 | 45.08 |
| 2016-09-07 | 45.60 |
| 2016-09-06 | 45.08 |
| 2016-09-05 | 47.67 |
| 2016-09-02 | 51.81 |
| 2016-09-01 | 48.19 |
| 2016-08-31 | 46.63 |
| 2016-08-30 | 46.63 |
| 2016-08-29 | 49.74 |
| 2016-08-26 | 48.19 |
| 2016-08-25 | 45.60 |
| 2016-08-24 | 42.49 |
| 2016-08-23 | 42.49 |
| 2016-08-22 | 42.49 |
| 2016-08-19 | 45.08 |
| 2016-08-18 | 47.15 |
| 2016-08-17 | 47.15 |
| 2016-08-16 | 49.22 |
| 2016-08-15 | 48.70 |
| 2016-08-12 | 45.08 |
| 2016-08-11 | 47.15 |
| 2016-08-10 | 47.67 |
| 2016-08-09 | 48.70 |
| 2016-08-08 | 46.63 |
| 2016-08-05 | 52.33 |
| 2016-08-04 | 53.37 |
| 2016-08-03 | 55.96 |
| 2016-08-01 | 54.92 |
| 2016-07-29 | 55.44 |
| 2016-07-28 | 62.18 |
| 2016-07-27 | 66.32 |
| 2016-07-26 | 71.50 |
| 2016-07-25 | 71.50 |
| 2016-07-22 | 70.98 |
| 2016-07-21 | 70.98 |
| 2016-07-20 | 74.09 |
| 2016-07-19 | 76.17 |
| 2016-07-18 | 75.65 |
| 2016-07-15 | 76.17 |
| 2016-07-14 | 78.76 |
| 2016-07-13 | 80.83 |
| 2016-07-12 | 77.72 |
| 2016-07-11 | 74.09 |
| 2016-07-08 | 73.58 |
| 2016-07-07 | 72.02 |
| 2016-07-06 | 66.84 |
| 2016-07-05 | 65.80 |
| 2016-07-04 | 68.39 |
| 2016-06-30 | 63.21 |
| 2016-06-29 | 59.07 |
| 2016-06-28 | 55.44 |
| 2016-06-27 | 55.44 |
| 2016-06-24 | 54.40 |
| 2016-06-23 | 62.18 |
| 2016-06-22 | 57.51 |
| 2016-06-21 | 54.40 |
| 2016-06-20 | 54.40 |
| 2016-06-17 | 54.40 |
| 2016-06-16 | 55.44 |
| 2016-06-15 | 55.96 |
| 2016-06-14 | 55.44 |
| 2016-06-13 | 60.10 |
| 2016-06-10 | 61.14 |
| 2016-06-08 | 64.77 |
| 2016-06-07 | 66.32 |
| 2016-06-06 | 65.80 |
| 2016-06-03 | 67.88 |
| 2016-06-02 | 65.28 |
| 2016-06-01 | 66.32 |
| 2016-05-31 | 69.95 |
| 2016-05-30 | 61.14 |
| 2016-05-27 | 63.73 |
| 2016-05-26 | 62.18 |
| 2016-05-25 | 61.14 |
| 2016-05-24 | 59.07 |
| 2016-05-23 | 61.14 |
| 2016-05-20 | 65.80 |
| 2016-05-19 | 64.25 |
| 2016-05-18 | 60.62 |
| 2016-05-17 | 57.51 |
| 2016-05-16 | 61.66 |
| 2016-05-13 | 58.55 |
| 2016-05-12 | 60.62 |
| 2016-05-11 | 60.62 |
| 2016-05-10 | 52.33 |
| 2016-05-09 | 54.40 |
| 2016-05-06 | 52.85 |
| 2016-05-05 | 54.40 |
| 2016-05-04 | 52.85 |
| 2016-05-03 | 54.40 |
| 2016-04-29 | 60.62 |
| 2016-04-28 | 56.99 |
| 2016-04-27 | 57.51 |
| 2016-04-26 | 60.62 |
| 2016-04-25 | 62.18 |
| 2016-04-22 | 61.14 |
| 2016-04-21 | 60.62 |
| 2016-04-20 | 63.73 |
| 2016-04-19 | 65.28 |
| 2016-04-18 | 72.54 |
| 2016-04-15 | 74.09 |
| 2016-04-14 | 76.17 |
| 2016-04-13 | 68.91 |
| 2016-04-12 | 75.13 |
| 2016-04-11 | 68.39 |
| 2016-04-08 | 82.38 |
| 2016-04-07 | 83.42 |
| 2016-04-06 | 96.89 |
| 2016-04-05 | 76.68 |
| 2016-04-01 | 82.90 |
| 2016-03-31 | 94.82 |
| 2016-03-30 | 96.89 |
| 2016-03-29 | 90.67 |
| 2016-03-24 | 93.26 |
| 2016-03-23 | 95.34 |
| 2016-03-22 | 100.52 |
| 2016-03-21 | 101.04 |
| 2016-03-18 | 98.45 |
| 2016-03-17 | 99.48 |
| 2016-03-16 | 105.18 |
| 2016-03-15 | 104.66 |
| 2016-03-14 | 100.00 |
| 2016-03-11 | 102.07 |
| 2016-03-10 | 104.66 |
| 2016-03-09 | 109.33 |
| 2016-03-08 | 107.25 |
| 2016-03-07 | 112.44 |
| 2016-03-04 | 109.84 |
| 2016-03-03 | 104.66 |
| 2016-03-02 | 97.41 |
| 2016-03-01 | 109.84 |
| 2016-02-29 | 108.81 |
| 2016-02-26 | 107.25 |
| 2016-02-25 | 103.63 |
| 2016-02-24 | 108.29 |
| 2016-02-23 | 104.66 |
| 2016-02-22 | 98.45 |
| 2016-02-19 | 135.23 |
| 2016-02-18 | 134.72 |
| 2016-02-17 | 140.41 |
| 2016-02-16 | 142.49 |
| 2016-02-15 | 122.80 |
| 2016-02-12 | 109.33 |
| 2016-02-11 | 102.07 |
| 2016-02-05 | 118.65 |
| 2016-02-04 | 117.10 |
| 2016-02-03 | 114.51 |
| 2016-02-02 | 111.40 |
| 2016-02-01 | 119.69 |
| 2016-01-29 | 124.35 |
| 2016-01-28 | 117.62 |
| 2016-01-27 | 131.61 |
| 2016-01-26 | 129.02 |
| 2016-01-25 | 139.38 |
| 2016-01-22 | 120.21 |
| 2016-01-21 | 113.47 |
| 2016-01-20 | 158.03 |
| 2016-01-19 | 179.27 |
| 2016-01-18 | 179.27 |
| 2016-01-15 | 177.72 |
| 2016-01-14 | 183.42 |
| 2016-01-13 | 180.31 |
| 2016-01-12 | 183.94 |
| 2016-01-11 | 215.54 |
| 2016-01-08 | 202.59 |
| 2016-01-07 | 160.10 |
| 2016-01-06 | 163.73 |
| 2016-01-05 | 134.20 |
| 2016-01-04 | 130.05 |
| 2015-12-31 | 133.16 |
| 2015-12-30 | 125.91 |
| 2015-12-29 | 116.58 |
| 2015-12-28 | 114.51 |
| 2015-12-24 | 103.63 |
| 2015-12-23 | 98.96 |
| 2015-12-22 | 91.71 |
| 2015-12-21 | 85.49 |
| 2015-12-18 | 81.87 |
| 2015-12-17 | 91.71 |
| 2015-12-16 | 97.93 |
| 2015-12-15 | 94.30 |
| 2015-12-14 | 86.53 |
| 2015-12-11 | 91.71 |
| 2015-12-10 | 82.38 |
| 2015-12-09 | 88.60 |
| 2015-12-08 | 86.01 |
| 2015-12-07 | 89.64 |
| 2015-12-04 | 85.49 |
| 2015-12-03 | 86.53 |
| 2015-12-02 | 69.95 |
| 2015-12-01 | 64.25 |
| 2015-11-30 | 66.84 |
| 2015-11-27 | 75.13 |
| 2015-11-26 | 87.56 |
| 2015-11-25 | 88.60 |
| 2015-11-24 | 95.34 |
| 2015-11-23 | 99.48 |
| 2015-11-20 | 91.71 |
| 2015-11-19 | 87.05 |
| 2015-11-18 | 85.49 |
| 2015-11-17 | 86.53 |
| 2015-11-16 | 87.05 |
| 2015-11-13 | 93.78 |
| 2015-11-12 | 91.19 |
| 2015-11-11 | 97.41 |
| 2015-11-10 | 95.85 |
| 2015-11-09 | 97.93 |
| 2015-11-06 | 92.75 |
| 2015-11-05 | 96.89 |
| 2015-11-04 | 100.52 |
| 2015-11-03 | 103.11 |
| 2015-11-02 | 78.76 |
| 2015-10-30 | 89.12 |
| 2015-10-29 | 96.89 |
| 2015-10-28 | 109.84 |
| 2015-10-27 | 106.74 |
| 2015-10-26 | 116.06 |
| 2015-10-23 | 132.12 |
| 2015-10-22 | 129.53 |
| 2015-10-20 | 200.52 |
| 2015-10-19 | 230.57 |
| 2015-10-16 | 267.88 |
| 2015-10-15 | 297.93 |
| 2015-10-14 | 324.35 |
| 2015-10-13 | 298.96 |
| 2015-10-12 | 380.83 |
| 2015-10-09 | 366.32 |
| 2015-10-08 | 401.55 |
| 2015-10-07 | 396.37 |
| 2015-10-06 | 400.00 |
| 2015-10-05 | 415.54 |
| 2015-10-02 | 402.59 |
| 2015-09-30 | 340.93 |
| 2015-09-29 | 376.68 |
| 2015-09-25 | 402.59 |
| 2015-09-24 | 437.82 |
| 2015-09-23 | 438.86 |
| 2015-09-22 | 461.66 |
| 2015-09-21 | 470.98 |
| 2015-09-18 | 468.91 |
| 2015-09-17 | 469.95 |
| 2015-09-16 | 526.94 |
| 2015-09-15 | 482.38 |
| 2015-09-14 | 514.51 |
| 2015-09-11 | 513.47 |
| 2015-09-10 | 518.65 |
| 2015-09-09 | 501.04 |
| 2015-09-08 | 494.82 |
| 2015-09-07 | 492.75 |
| 2015-09-04 | 428.50 |
| 2015-09-02 | 521.76 |
| 2015-09-01 | 547.67 |
| 2015-08-31 | 583.94 |
| 2015-08-28 | 625.39 |
| 2015-08-27 | 654.40 |
| 2015-08-26 | 633.68 |
| 2015-08-25 | 521.76 |
| 2015-08-24 | 434.72 |
| 2015-08-21 | 440.93 |
| 2015-08-20 | 417.10 |
| 2015-08-19 | 423.32 |
| 2015-08-18 | 469.95 |
| 2015-08-17 | 454.40 |
| 2015-08-14 | 454.40 |
| 2015-08-13 | 454.40 |
| 2015-08-12 | 469.95 |
| 2015-08-11 | 420.21 |
| 2015-08-10 | 418.13 |
| 2015-08-07 | 397.41 |
| 2015-08-06 | 397.41 |
| 2015-08-05 | 444.04 |
| 2015-08-04 | 421.24 |
| 2015-08-03 | 422.28 |
| 2015-07-31 | 426.42 |
| 2015-07-30 | 469.95 |
| 2015-07-29 | 392.75 |
| 2015-07-28 | 436.79 |
| 2015-07-27 | 437.82 |
| 2015-07-24 | 481.35 |
| 2015-07-23 | 481.35 |
| 2015-07-22 | 501.04 |
| 2015-07-21 | 392.23 |
| 2015-07-20 | 476.17 |
| 2015-07-17 | 475.13 |
| 2015-07-16 | 453.37 |
| 2015-07-15 | 298.96 |
| 2015-07-14 | 205.70 |
| 2015-07-13 | 210.88 |
| 2015-07-10 | 221.24 |
| 2015-07-09 | 184.97 |
| 2015-07-08 | 159.07 |
| 2015-07-07 | 204.66 |
| 2015-07-06 | 221.24 |
| 2015-07-03 | 230.57 |
| 2015-07-02 | 240.41 |
| 2015-06-30 | 231.61 |
| 2015-06-29 | 230.57 |
| 2015-06-26 | 236.79 |
| 2015-06-25 | 234.20 |
| 2015-06-24 | 247.15 |
| 2015-06-23 | 252.33 |
| 2015-06-22 | 252.33 |
| 2015-06-19 | 252.33 |
| 2015-06-18 | 264.25 |
| 2015-06-17 | 264.25 |
| 2015-06-16 | 256.99 |
| 2015-06-15 | 278.24 |
| 2015-06-12 | 276.17 |
| 2015-06-11 | 303.11 |
| 2015-06-10 | 293.78 |
| 2015-06-09 | 278.24 |
| 2015-06-08 | 264.77 |
| 2015-06-05 | 298.96 |
| 2015-06-04 | 268.91 |
| 2015-06-03 | 268.91 |
| 2015-06-02 | 264.77 |
| 2015-06-01 | 268.91 |
| 2015-05-29 | 278.76 |
| 2015-05-28 | 283.94 |
| 2015-05-27 | 283.94 |
| 2015-05-26 | 284.97 |
| 2015-05-22 | 284.46 |
| 2015-05-21 | 283.94 |
| 2015-05-20 | 277.20 |
| 2015-05-19 | 275.65 |
| 2015-05-18 | 278.24 |
| 2015-05-15 | 292.75 |
| 2015-05-14 | 290.67 |
| 2015-05-13 | 294.30 |
| 2015-05-12 | 312.44 |
| 2015-05-11 | 346.63 |
| 2015-05-08 | 371.50 |
| 2015-05-07 | 293.78 |
| 2015-05-06 | 293.78 |
| 2015-05-05 | 288.08 |
| 2015-05-04 | 291.71 |
| 2015-04-30 | 292.75 |
| 2015-04-29 | 292.75 |
| 2015-04-28 | 296.37 |
| 2015-04-27 | 279.27 |
| 2015-04-24 | 306.74 |
| 2015-04-23 | 306.74 |
| 2015-04-22 | 306.74 |
| 2015-04-21 | 306.74 |
| 2015-04-20 | 306.74 |
| 2015-04-17 | 275.65 |
| 2015-04-16 | 324.87 |
| 2015-04-15 | 324.87 |
| 2015-04-14 | 324.87 |
| 2015-04-13 | 335.23 |
| 2015-04-10 | 336.27 |
| 2015-04-09 | 332.64 |
| 2015-04-08 | 350.78 |
| 2015-04-02 | 350.78 |
| 2015-04-01 | 350.78 |
| 2015-03-31 | 354.92 |
| 2015-03-30 | 360.10 |
| 2015-03-27 | 361.14 |
| 2015-03-26 | 319.69 |
| 2015-03-25 | 323.32 |
| 2015-03-24 | 323.32 |
| 2015-03-23 | 323.32 |
| 2015-03-20 | 323.32 |
| 2015-03-19 | 323.83 |
| 2015-03-18 | 328.50 |
| 2015-03-17 | 319.17 |
| 2015-03-16 | 319.17 |
| 2015-03-13 | 322.80 |
| 2015-03-12 | 322.80 |
| 2015-03-11 | 322.80 |
| 2015-03-10 | 323.32 |
| 2015-03-09 | 333.68 |
| 2015-03-06 | 339.38 |
| 2015-03-05 | 370.98 |
| 2015-03-04 | 352.85 |
| 2015-03-03 | 352.85 |
| 2015-03-02 | 352.85 |
| 2015-02-27 | 352.85 |
| 2015-02-26 | 337.31 |
| 2015-02-25 | 353.37 |
| 2015-02-24 | 362.18 |
| 2015-02-23 | 363.21 |
| 2015-02-18 | 363.21 |
| 2015-02-17 | 366.32 |
| 2015-02-16 | 371.50 |
| 2015-02-13 | 386.01 |
| 2015-02-12 | 339.38 |
| 2015-02-11 | 337.82 |
| 2015-02-10 | 358.55 |
| 2015-02-09 | 365.29 |
| 2015-02-06 | 330.05 |
| 2015-02-05 | 330.05 |
| 2015-02-04 | 366.32 |
| 2015-02-03 | 366.32 |
| 2015-02-02 | 366.32 |
| 2015-01-30 | 366.32 |
| 2015-01-29 | 366.32 |
| 2015-01-28 | 366.32 |
| 2015-01-27 | 366.32 |
| 2015-01-26 | 371.50 |
| 2015-01-23 | 371.50 |
| 2015-01-22 | 371.50 |
| 2015-01-21 | 371.50 |
| 2015-01-20 | 369.95 |
| 2015-01-19 | 369.95 |
| 2015-01-16 | 416.06 |
| 2015-01-15 | 416.06 |
| 2015-01-14 | 413.47 |
| 2015-01-13 | 412.95 |
| 2015-01-12 | 438.86 |
| 2015-01-09 | 438.86 |
| 2015-01-08 | 438.86 |
| 2015-01-07 | 444.04 |
| 2015-01-06 | 418.13 |
| 2015-01-05 | 418.13 |
| 2015-01-02 | 418.13 |
| 2014-12-31 | 444.04 |
| 2014-12-30 | 444.04 |
| 2014-12-29 | 444.04 |
| 2014-12-24 | 444.04 |
| 2014-12-23 | 462.69 |
| 2014-12-22 | 475.13 |
| 2014-12-19 | 438.86 |
| 2014-12-18 | 438.86 |
| 2014-12-17 | 466.84 |
| 2014-12-16 | 506.22 |
| 2014-12-15 | 469.95 |
| 2014-12-12 | 469.95 |
| 2014-12-11 | 444.04 |
| 2014-12-10 | 447.15 |
| 2014-12-09 | 426.42 |
| 2014-12-08 | 426.42 |
| 2014-12-05 | 426.42 |
| 2014-12-04 | 397.41 |
| 2014-12-03 | 397.41 |
| 2014-12-02 | 407.77 |
| 2014-12-01 | 407.77 |
| 2014-11-28 | 397.41 |
| 2014-11-27 | 402.59 |
| 2014-11-26 | 400.00 |
| 2014-11-25 | 376.68 |
| 2014-11-24 | 416.06 |
| 2014-11-21 | 415.03 |
| 2014-11-20 | 415.03 |
| 2014-11-19 | 415.03 |
| 2014-11-18 | 415.03 |
| 2014-11-17 | 417.10 |
| 2014-11-14 | 417.62 |
| 2014-11-13 | 417.10 |
| 2014-11-12 | 417.10 |
| 2014-11-11 | 417.10 |
| 2014-11-10 | 393.78 |
| 2014-11-07 | 407.77 |
| 2014-11-06 | 418.13 |
| 2014-11-05 | 437.82 |
| 2014-11-04 | 437.82 |
| 2014-11-03 | 450.26 |
| 2014-10-31 | 458.55 |
| 2014-10-30 | 464.77 |
| 2014-10-29 | 466.84 |
| 2014-10-28 | 465.80 |
| 2014-10-27 | 470.98 |
| 2014-10-24 | 472.02 |
| 2014-10-23 | 472.02 |
| 2014-10-22 | 474.09 |
| 2014-10-21 | 472.02 |
| 2014-10-20 | 470.98 |
| 2014-10-17 | 470.98 |
| 2014-10-16 | 470.98 |
| 2014-10-15 | 469.95 |
| 2014-10-14 | 469.95 |
| 2014-10-13 | 474.09 |
| 2014-10-10 | 475.13 |
| 2014-10-09 | 480.31 |
| 2014-10-08 | 480.31 |
| 2014-10-07 | 475.13 |
| 2014-10-06 | 475.13 |
| 2014-10-03 | 475.13 |
| 2014-09-30 | 475.13 |
| 2014-09-29 | 478.24 |
| 2014-09-26 | 480.31 |
| 2014-09-25 | 501.04 |
| 2014-09-24 | 506.22 |
| 2014-09-23 | 481.35 |
| 2014-09-22 | 480.31 |
| 2014-09-19 | 480.31 |
| 2014-09-18 | 481.35 |
| 2014-09-17 | 522.80 |
| 2014-09-16 | 510.36 |
| 2014-09-15 | 510.36 |
| 2014-09-12 | 511.40 |
| 2014-09-11 | 509.33 |
| 2014-09-10 | 511.40 |
| 2014-09-08 | 483.42 |
| 2014-09-05 | 469.95 |
| 2014-09-04 | 496.89 |
| 2014-09-03 | 507.25 |
| 2014-09-02 | 516.58 |
| 2014-09-01 | 522.80 |
| 2014-08-29 | 521.76 |
| 2014-08-28 | 556.99 |
| 2014-08-27 | 554.92 |
| 2014-08-26 | 571.50 |
| 2014-08-25 | 573.58 |
| 2014-08-22 | 573.58 |
| 2014-08-21 | 588.08 |
| 2014-08-20 | 581.87 |
| 2014-08-19 | 573.58 |
| 2014-08-18 | 574.61 |
| 2014-08-15 | 583.94 |
| 2014-08-14 | 578.76 |
| 2014-08-13 | 584.97 |
| 2014-08-12 | 598.45 |
| 2014-08-11 | 651.30 |
| 2014-08-08 | 651.30 |
| 2014-08-07 | 635.75 |
| 2014-08-06 | 637.82 |
| 2014-08-05 | 633.68 |
| 2014-08-04 | 607.77 |
| 2014-08-01 | 629.53 |
| 2014-07-31 | 618.13 |
| 2014-07-30 | 652.33 |
| 2014-07-29 | 653.37 |
| 2014-07-28 | 655.44 |
| 2014-07-25 | 682.38 |
| 2014-07-24 | 666.84 |
| 2014-07-23 | 698.96 |
| 2014-07-22 | 805.70 |
| 2014-07-21 | 635.75 |
| 2014-07-18 | 630.57 |
| 2014-07-17 | 630.57 |
| 2014-07-16 | 625.39 |
| 2014-07-15 | 625.39 |
| 2014-07-14 | 625.39 |
| 2014-07-11 | 620.21 |
| 2014-07-10 | 618.13 |
| 2014-07-09 | 619.17 |
| 2014-07-08 | 625.39 |
| 2014-07-07 | 626.42 |
| 2014-07-04 | 635.75 |
| 2014-07-03 | 635.75 |
| 2014-07-02 | 630.57 |
| 2014-06-30 | 634.72 |
| 2014-06-27 | 643.01 |
| 2014-06-26 | 632.64 |
| 2014-06-25 | 631.61 |
| 2014-06-24 | 635.75 |
| 2014-06-23 | 630.57 |
| 2014-06-20 | 630.57 |
| 2014-06-19 | 625.39 |
| 2014-06-18 | 626.42 |
| 2014-06-17 | 629.53 |
| 2014-06-16 | 620.21 |
| 2014-06-13 | 627.46 |
| 2014-06-12 | 627.46 |
| 2014-06-11 | 640.93 |
| 2014-06-10 | 626.42 |
| 2014-06-09 | 625.39 |
| 2014-06-06 | 608.81 |
| 2014-06-05 | 579.79 |
| 2014-06-04 | 583.94 |
| 2014-06-03 | 573.58 |
| 2014-05-30 | 600.52 |
| 2014-05-29 | 611.92 |
| 2014-05-28 | 606.74 |
| 2014-05-27 | 619.17 |
| 2014-05-26 | 619.17 |
| 2014-05-23 | 625.39 |
| 2014-05-22 | 635.75 |
| 2014-05-21 | 623.32 |
| 2014-05-20 | 651.30 |
| 2014-05-19 | 615.03 |
| 2014-05-16 | 626.42 |
| 2014-05-15 | 651.30 |
| 2014-05-14 | 669.95 |
| 2014-05-13 | 664.77 |
| 2014-05-12 | 670.98 |
| 2014-05-09 | 641.97 |
| 2014-05-08 | 651.30 |
| 2014-05-07 | 651.30 |
| 2014-05-05 | 651.30 |
| 2014-05-02 | 666.84 |
| 2014-04-30 | 652.33 |
| 2014-04-29 | 656.48 |
| 2014-04-28 | 682.38 |
| 2014-04-25 | 697.93 |
| 2014-04-24 | 675.13 |
| 2014-04-23 | 685.49 |
| 2014-04-22 | 667.88 |
| 2014-04-17 | 687.56 |
| 2014-04-16 | 672.02 |
| 2014-04-15 | 687.56 |
| 2014-04-14 | 702.07 |
| 2014-04-11 | 713.47 |
| 2014-04-10 | 723.83 |
| 2014-04-09 | 713.47 |
| 2014-04-08 | 708.29 |
| 2014-04-07 | 703.11 |
| 2014-04-04 | 729.02 |
| 2014-04-03 | 666.84 |
| 2014-04-02 | 631.61 |
| 2014-04-01 | 599.48 |
| 2014-03-31 | 562.18 |
| 2014-03-28 | 544.56 |
| 2014-03-27 | 431.61 |
| 2014-03-26 | 489.64 |
| 2014-03-25 | 598.45 |
| 2014-03-24 | 657.51 |
| 2014-03-21 | 607.77 |
| 2014-03-20 | 830.57 |
| 2014-03-19 | 972.54 |
| 2014-03-18 | 646.11 |
| 2014-03-17 | 558.03 |
| 2014-03-14 | 376.68 |
| 2014-03-13 | 365.80 |
| 2014-03-12 | 314.51 |
| 2014-03-11 | 322.28 |
| 2014-03-10 | 342.49 |
| 2014-03-07 | 319.69 |
| 2014-03-06 | 226.42 |
| 2014-03-05 | 170.47 |
| 2014-03-04 | 160.62 |
| 2014-03-03 | 160.62 |
| 2014-02-28 | 164.25 |
| 2014-02-27 | 157.51 |
| 2014-02-26 | 135.75 |
| 2014-02-25 | 140.93 |
| 2014-02-24 | 136.27 |
| 2014-02-21 | 124.87 |
| 2014-02-20 | 120.73 |
| 2014-02-19 | 117.62 |
| 2014-02-18 | 123.32 |
| 2014-02-17 | 121.24 |
| 2014-02-14 | 117.10 |
| 2014-02-13 | 117.62 |
| 2014-02-12 | 130.57 |
| 2014-02-11 | 135.75 |
| 2014-02-10 | 148.19 |
| 2014-02-07 | 148.70 |
| 2014-02-06 | 154.40 |
| 2014-02-05 | 158.55 |
| 2014-02-04 | 136.27 |
| 2014-01-30 | 133.16 |
| 2014-01-29 | 126.94 |
| 2014-01-28 | 117.62 |
| 2014-01-27 | 103.11 |
| 2014-01-24 | 112.44 |
| 2014-01-23 | 107.25 |
| 2014-01-22 | 107.77 |
| 2014-01-21 | 93.78 |
| 2014-01-20 | 93.78 |
| 2014-01-17 | 99.48 |
| 2014-01-16 | 91.71 |
| 2014-01-15 | 96.37 |
| 2014-01-14 | 109.84 |
| 2014-01-13 | 106.74 |
| 2014-01-10 | 101.04 |
| 2014-01-09 | 80.83 |
| 2014-01-08 | 29.53 |
| 2014-01-07 | 29.53 |
| 2014-01-06 | 15.03 |
| 2014-01-03 | 13.99 |
| 2014-01-02 | 13.99 |
| 2013-12-31 | 13.99 |
| 2013-12-30 | 8.81 |
| 2013-12-27 | 3.63 |
| 2013-12-24 | 3.63 |
| 2013-12-23 | 1.55 |
| 2013-12-20 | -2.59 |
| 2013-12-19 | -2.59 |
| 2013-12-18 | -2.07 |
| 2013-12-17 | -2.07 |
| 2013-12-16 | -2.07 |
| 2013-12-13 | -2.07 |
| 2013-12-12 | -1.04 |
| 2013-12-11 | -1.04 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | -1.55 |
| 2013-12-06 | -8.81 |
| 2013-12-05 | -8.81 |
| 2013-12-04 | -6.74 |
| 2013-12-03 | -6.74 |
| 2013-12-02 | -6.74 |
| 2013-11-29 | -1.55 |
| 2013-11-28 | -6.22 |
| 2013-11-27 | 0.52 |
| 2013-11-26 | 0.52 |
| 2013-11-25 | 0.52 |
| 2013-11-22 | 0.52 |
| 2013-11-21 | 0.52 |
| 2013-11-20 | 1.04 |
| 2013-11-19 | 1.04 |
| 2013-11-18 | 1.04 |
| 2013-11-15 | 1.04 |
| 2013-11-14 | 1.04 |
| 2013-11-13 | 1.55 |
| 2013-11-12 | 2.07 |
| 2013-11-11 | 6.22 |
| 2013-11-08 | 7.77 |
| 2013-11-07 | 7.77 |
| 2013-11-06 | 8.29 |
| 2013-11-05 | 8.29 |
| 2013-11-04 | 8.29 |
| 2013-11-01 | 8.29 |
| 2013-10-31 | 8.29 |
| 2013-10-30 | 8.29 |
| 2013-10-29 | 8.29 |
| 2013-10-28 | 8.81 |
| 2013-10-25 | 8.81 |
| 2013-10-24 | 8.81 |
| 2013-10-23 | 8.81 |
| 2013-10-22 | 8.81 |
| 2013-10-21 | 8.81 |
| 2013-10-18 | -2.59 |
| 2013-10-17 | -1.55 |
| 2013-10-16 | -1.55 |
| 2013-10-15 | -6.74 |
| 2013-10-11 | -6.74 |
| 2013-10-10 | -1.55 |
| 2013-10-09 | -2.59 |
| 2013-10-08 | -2.59 |
| 2013-10-07 | -3.63 |
| 2013-10-04 | -3.63 |
| 2013-10-03 | -3.63 |
| 2013-10-02 | -3.63 |
| 2013-09-30 | -3.63 |
| 2013-09-27 | -3.63 |
| 2013-09-26 | -3.63 |
| 2013-09-25 | -3.63 |
| 2013-09-24 | -3.11 |
| 2013-09-23 | -3.11 |
| 2013-09-19 | -3.11 |
| 2013-09-18 | -2.59 |
| 2013-09-17 | -10.88 |
| 2013-09-16 | -9.33 |
| 2013-09-13 | -1.55 |
| 2013-09-12 | -1.55 |
| 2013-09-11 | 1.04 |
| 2013-09-10 | 1.04 |
| 2013-09-09 | 1.04 |
| 2013-09-06 | 1.04 |
| 2013-09-05 | 1.04 |
| 2013-09-04 | 1.04 |
| 2013-09-03 | 1.04 |
| 2013-09-02 | 1.04 |
| 2013-08-30 | 1.04 |
| 2013-08-29 | 1.04 |
| 2013-08-28 | 1.04 |
| 2013-08-27 | 3.63 |
| 2013-08-26 | 3.63 |
| 2013-08-23 | 3.63 |
| 2013-08-22 | 1.04 |
| 2013-08-21 | -1.55 |
| 2013-08-20 | -1.55 |
| 2013-08-19 | -3.11 |
| 2013-08-16 | -8.81 |
| 2013-08-15 | -8.81 |
| 2013-08-13 | -8.81 |
| 2013-08-12 | -8.81 |
| 2013-08-09 | -8.81 |
| 2013-08-08 | -8.81 |
| 2013-08-07 | -13.47 |
| 2013-08-06 | -10.36 |
| 2013-08-05 | -11.92 |
| 2013-08-02 | -11.92 |
| 2013-08-01 | -10.36 |
| 2013-07-31 | -9.33 |
| 2013-07-30 | -7.77 |
| 2013-07-29 | -7.77 |
| 2013-07-26 | -8.81 |
| 2013-07-25 | -7.77 |
| 2013-07-24 | -7.77 |
| 2013-07-23 | -7.77 |
| 2013-07-22 | -7.77 |
| 2013-07-19 | -7.77 |
| 2013-07-18 | -7.25 |
| 2013-07-17 | -11.92 |
| 2013-07-16 | -5.18 |
| 2013-07-15 | -4.66 |
| 2013-07-12 | -4.15 |
| 2013-07-11 | -4.15 |
| 2013-07-10 | 2.59 |
| 2013-07-09 | 3.11 |
| 2013-07-08 | 3.11 |
| 2013-07-05 | 3.63 |
| 2013-07-04 | 3.63 |
| 2013-07-03 | -1.55 |
| 2013-07-02 | -2.07 |
| 2013-06-28 | -1.04 |
| 2013-06-27 | -1.04 |
| 2013-06-26 | -1.04 |
| 2013-06-25 | -0.52 |
| 2013-06-24 | -0.52 |
| 2013-06-21 | -0.52 |
| 2013-06-20 | -0.52 |
| 2013-06-19 | -0.52 |
| 2013-06-18 | -0.52 |
| 2013-06-17 | -0.52 |
| 2013-06-14 | -2.59 |
| 2013-06-13 | -4.15 |
| 2013-06-11 | -4.15 |
| 2013-06-10 | -4.15 |
| 2013-06-07 | -4.15 |
| 2013-06-06 | -4.15 |
| 2013-06-05 | -4.15 |
| 2013-06-04 | -4.15 |
| 2013-06-03 | -4.15 |
| 2013-05-31 | -4.15 |
| 2013-05-30 | -6.74 |
| 2013-05-29 | -6.22 |
| 2013-05-28 | -6.22 |
| 2013-05-27 | -6.22 |
| 2013-05-24 | -5.18 |
| 2013-05-23 | -4.15 |
| 2013-05-22 | -8.29 |
| 2013-05-21 | -8.29 |
| 2013-05-20 | -4.15 |
| 2013-05-16 | -4.15 |
| 2013-05-15 | -4.15 |
| 2013-05-14 | -4.15 |
| 2013-05-13 | -6.22 |
| 2013-05-10 | -8.29 |
| 2013-05-09 | -8.29 |
| 2013-05-08 | -2.07 |
| 2013-05-07 | -2.07 |
| 2013-05-06 | -2.07 |
| 2013-05-03 | -2.07 |
| 2013-05-02 | -2.07 |
| 2013-04-30 | -1.55 |
| 2013-04-29 | -1.55 |
| 2013-04-26 | -1.55 |
| 2013-04-25 | -1.55 |
| 2013-04-24 | 1.04 |
| 2013-04-23 | -1.55 |
| 2013-04-22 | -1.55 |
| 2013-04-19 | -1.55 |
| 2013-04-18 | -1.55 |
| 2013-04-17 | -3.63 |
| 2013-04-16 | -3.63 |
| 2013-04-15 | -3.63 |
| 2013-04-12 | -3.63 |
| 2013-04-11 | -3.63 |
| 2013-04-10 | -8.29 |
| 2013-04-09 | -9.84 |
| 2013-04-08 | -21.24 |
| 2013-04-05 | -18.65 |
| 2013-04-03 | -4.66 |
| 2013-04-02 | -3.63 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy