Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-10-03 | 95.25 |
| 2025-10-02 | 70.99 |
| 2025-09-30 | 62.24 |
| 2025-09-29 | 53.89 |
| 2025-09-26 | 52.70 |
| 2025-09-25 | 60.65 |
| 2025-09-24 | 45.94 |
| 2025-09-23 | 41.57 |
| 2025-09-22 | 40.37 |
| 2025-09-19 | 39.58 |
| 2025-09-18 | 41.96 |
| 2025-09-17 | 41.57 |
| 2025-09-16 | 39.18 |
| 2025-09-15 | 38.78 |
| 2025-09-12 | 38.38 |
| 2025-09-11 | 38.38 |
| 2025-09-10 | 36.40 |
| 2025-09-09 | 37.19 |
| 2025-09-08 | 38.78 |
| 2025-09-05 | 39.58 |
| 2025-09-04 | 34.01 |
| 2025-09-03 | 35.20 |
| 2025-09-02 | 37.19 |
| 2025-09-01 | 44.75 |
| 2025-08-29 | 47.13 |
| 2025-08-28 | 49.52 |
| 2025-08-27 | 45.94 |
| 2025-08-26 | 50.31 |
| 2025-08-25 | 55.48 |
| 2025-08-22 | 48.33 |
| 2025-08-21 | 45.14 |
| 2025-08-20 | 48.72 |
| 2025-08-19 | 51.11 |
| 2025-08-18 | 54.69 |
| 2025-08-15 | 55.88 |
| 2025-08-14 | 43.95 |
| 2025-08-13 | 47.53 |
| 2025-08-12 | 45.14 |
| 2025-08-11 | 45.94 |
| 2025-08-08 | 41.96 |
| 2025-08-07 | 42.36 |
| 2025-08-06 | 34.01 |
| 2025-08-05 | 30.43 |
| 2025-08-04 | 28.05 |
| 2025-08-01 | 27.25 |
| 2025-07-31 | 27.25 |
| 2025-07-30 | 32.02 |
| 2025-07-29 | 35.60 |
| 2025-07-28 | 30.83 |
| 2025-07-25 | 33.61 |
| 2025-07-24 | 31.62 |
| 2025-07-23 | 30.43 |
| 2025-07-22 | 31.62 |
| 2025-07-21 | 29.64 |
| 2025-07-18 | 21.68 |
| 2025-07-17 | 19.30 |
| 2025-07-16 | 16.12 |
| 2025-07-15 | 16.12 |
| 2025-07-14 | 16.91 |
| 2025-07-11 | 16.51 |
| 2025-07-10 | 15.72 |
| 2025-07-09 | 14.53 |
| 2025-07-08 | 15.72 |
| 2025-07-07 | 13.73 |
| 2025-07-04 | 14.13 |
| 2025-07-03 | 15.32 |
| 2025-07-02 | 14.53 |
| 2025-06-30 | 14.53 |
| 2025-06-27 | 12.93 |
| 2025-06-26 | 12.93 |
| 2025-06-25 | 13.73 |
| 2025-06-24 | 10.95 |
| 2025-06-23 | 8.56 |
| 2025-06-20 | 8.56 |
| 2025-06-19 | 7.37 |
| 2025-06-18 | 11.74 |
| 2025-06-17 | 16.12 |
| 2025-06-16 | 14.92 |
| 2025-06-13 | 11.74 |
| 2025-06-12 | 11.74 |
| 2025-06-11 | 12.54 |
| 2025-06-10 | 11.34 |
| 2025-06-09 | 12.54 |
| 2025-06-06 | 10.15 |
| 2025-06-05 | 9.75 |
| 2025-06-04 | 8.96 |
| 2025-06-03 | 7.37 |
| 2025-06-02 | 6.97 |
| 2025-05-30 | 6.97 |
| 2025-05-29 | 9.75 |
| 2025-05-28 | 8.16 |
| 2025-05-27 | 9.75 |
| 2025-05-26 | 13.33 |
| 2025-05-23 | 6.97 |
| 2025-05-22 | 4.98 |
| 2025-05-21 | 6.17 |
| 2025-05-20 | 6.97 |
| 2025-05-19 | 6.17 |
| 2025-05-16 | 5.38 |
| 2025-05-15 | 4.98 |
| 2025-05-14 | 7.37 |
| 2025-05-13 | 7.37 |
| 2025-05-12 | 8.96 |
| 2025-05-09 | 6.17 |
| 2025-05-08 | 7.37 |
| 2025-05-07 | 6.17 |
| 2025-05-06 | 6.57 |
| 2025-05-02 | 4.58 |
| 2025-04-30 | 1.40 |
| 2025-04-29 | 1.00 |
| 2025-04-28 | -0.19 |
| 2025-04-25 | -0.59 |
| 2025-04-24 | -0.59 |
| 2025-04-23 | -0.19 |
| 2025-04-22 | -1.38 |
| 2025-04-17 | -2.57 |
| 2025-04-16 | -1.78 |
| 2025-04-15 | 0.21 |
| 2025-04-14 | 1.40 |
| 2025-04-11 | -2.18 |
| 2025-04-10 | -3.37 |
| 2025-04-09 | -5.76 |
| 2025-04-08 | -8.94 |
| 2025-04-07 | -11.32 |
| 2025-04-03 | 4.98 |
| 2025-04-02 | 4.58 |
| 2025-04-01 | 3.39 |
| 2025-03-31 | 2.99 |
| 2025-03-28 | 6.57 |
| 2025-03-27 | 7.77 |
| 2025-03-26 | 8.16 |
| 2025-03-25 | 9.36 |
| 2025-03-24 | 9.36 |
| 2025-03-21 | 10.95 |
| 2025-03-20 | 12.54 |
| 2025-03-19 | 14.53 |
| 2025-03-18 | 15.32 |
| 2025-03-17 | 14.92 |
| 2025-03-14 | 13.33 |
| 2025-03-13 | 10.95 |
| 2025-03-12 | 13.33 |
| 2025-03-11 | 12.54 |
| 2025-03-10 | 14.53 |
| 2025-03-07 | 13.33 |
| 2025-03-06 | 16.51 |
| 2025-03-05 | 14.53 |
| 2025-03-04 | 13.33 |
| 2025-03-03 | 13.33 |
| 2025-02-28 | 13.33 |
| 2025-02-27 | 19.30 |
| 2025-02-26 | 23.67 |
| 2025-02-25 | 23.67 |
| 2025-02-24 | 23.67 |
| 2025-02-21 | 26.46 |
| 2025-02-20 | 26.85 |
| 2025-02-19 | 22.08 |
| 2025-02-18 | 17.71 |
| 2025-02-17 | 20.89 |
| 2025-02-14 | 22.48 |
| 2025-02-13 | 20.89 |
| 2025-02-12 | 26.06 |
| 2025-02-11 | 12.14 |
| 2025-02-10 | 16.51 |
| 2025-02-07 | 18.10 |
| 2025-02-06 | 12.93 |
| 2025-02-05 | 8.96 |
| 2025-02-04 | 12.54 |
| 2025-02-03 | 6.17 |
| 2025-01-28 | 4.98 |
| 2025-01-27 | 8.56 |
| 2025-01-24 | 13.33 |
| 2025-01-23 | 13.33 |
| 2025-01-22 | 3.39 |
| 2025-01-21 | 3.39 |
| 2025-01-20 | 2.99 |
| 2025-01-17 | 2.99 |
| 2025-01-16 | 2.60 |
| 2025-01-15 | 1.80 |
| 2025-01-14 | 4.19 |
| 2025-01-13 | -0.19 |
| 2025-01-10 | -0.19 |
| 2025-01-09 | 2.99 |
| 2025-01-08 | 2.60 |
| 2025-01-07 | 4.98 |
| 2025-01-06 | 2.60 |
| 2025-01-03 | 1.40 |
| 2025-01-02 | 4.58 |
| 2024-12-31 | 12.54 |
| 2024-12-30 | 10.95 |
| 2024-12-27 | 13.73 |
| 2024-12-24 | 11.74 |
| 2024-12-23 | 10.15 |
| 2024-12-20 | 12.93 |
| 2024-12-19 | 13.73 |
| 2024-12-18 | 14.53 |
| 2024-12-17 | 13.73 |
| 2024-12-16 | 16.91 |
| 2024-12-13 | 16.51 |
| 2024-12-12 | 20.49 |
| 2024-12-11 | 22.88 |
| 2024-12-10 | 25.26 |
| 2024-12-09 | 24.47 |
| 2024-12-06 | 22.88 |
| 2024-12-05 | 24.86 |
| 2024-12-04 | 22.08 |
| 2024-12-03 | 29.24 |
| 2024-12-02 | 32.82 |
| 2024-11-29 | 16.12 |
| 2024-11-28 | 11.74 |
| 2024-11-27 | 16.51 |
| 2024-11-26 | 14.92 |
| 2024-11-25 | 16.12 |
| 2024-11-22 | 23.67 |
| 2024-11-21 | 29.24 |
| 2024-11-20 | 26.85 |
| 2024-11-19 | 24.07 |
| 2024-11-18 | 16.91 |
| 2024-11-15 | 20.09 |
| 2024-11-14 | 18.90 |
| 2024-11-13 | 32.42 |
| 2024-11-12 | 28.84 |
| 2024-11-11 | 28.84 |
| 2024-11-08 | 48.72 |
| 2024-11-07 | 35.20 |
| 2024-11-06 | 64.63 |
| 2024-11-05 | 38.78 |
| 2024-11-04 | 10.55 |
| 2024-11-01 | -8.14 |
| 2024-10-31 | -0.19 |
| 2024-10-30 | 8.96 |
| 2024-10-29 | 9.36 |
| 2024-10-28 | 13.33 |
| 2024-10-25 | -4.56 |
| 2024-10-24 | -14.90 |
| 2024-10-23 | -8.54 |
| 2024-10-22 | -3.37 |
| 2024-10-21 | -5.76 |
| 2024-10-18 | -27.63 |
| 2024-10-17 | -30.01 |
| 2024-10-16 | -30.01 |
| 2024-10-15 | -30.41 |
| 2024-10-14 | -28.02 |
| 2024-10-10 | -26.43 |
| 2024-10-09 | -26.83 |
| 2024-10-08 | -21.66 |
| 2024-10-07 | -18.88 |
| 2024-10-04 | -24.84 |
| 2024-10-03 | -28.42 |
| 2024-10-02 | -26.43 |
| 2024-09-30 | -30.41 |
| 2024-09-27 | -33.99 |
| 2024-09-26 | -35.58 |
| 2024-09-25 | -37.97 |
| 2024-09-24 | -38.36 |
| 2024-09-23 | -40.35 |
| 2024-09-20 | -39.95 |
| 2024-09-19 | -39.95 |
| 2024-09-17 | -40.75 |
| 2024-09-16 | -41.54 |
| 2024-09-13 | -41.54 |
| 2024-09-12 | -41.54 |
| 2024-09-11 | -41.54 |
| 2024-09-10 | -41.54 |
| 2024-09-09 | -41.54 |
| 2024-09-05 | -39.16 |
| 2024-09-04 | -39.56 |
| 2024-09-03 | -39.95 |
| 2024-09-02 | -40.75 |
| 2024-08-30 | -41.15 |
| 2024-08-29 | -41.94 |
| 2024-08-28 | -42.34 |
| 2024-08-27 | -42.34 |
| 2024-08-26 | -41.94 |
| 2024-08-23 | -41.15 |
| 2024-08-22 | -41.15 |
| 2024-08-21 | -41.15 |
| 2024-08-20 | -41.54 |
| 2024-08-19 | -41.54 |
| 2024-08-16 | -41.54 |
| 2024-08-15 | -41.54 |
| 2024-08-14 | -41.15 |
| 2024-08-13 | -40.35 |
| 2024-08-12 | -39.95 |
| 2024-08-09 | -39.56 |
| 2024-08-08 | -40.35 |
| 2024-08-07 | -39.95 |
| 2024-08-06 | -39.16 |
| 2024-08-05 | -40.35 |
| 2024-08-02 | -39.16 |
| 2024-08-01 | -38.36 |
| 2024-07-31 | -39.56 |
| 2024-07-30 | -40.75 |
| 2024-07-29 | -39.95 |
| 2024-07-26 | -40.75 |
| 2024-07-25 | -41.54 |
| 2024-07-24 | -41.15 |
| 2024-07-23 | -41.54 |
| 2024-07-22 | -41.15 |
| 2024-07-19 | -41.94 |
| 2024-07-18 | -41.54 |
| 2024-07-17 | -41.15 |
| 2024-07-16 | -41.54 |
| 2024-07-15 | -41.15 |
| 2024-07-12 | -40.35 |
| 2024-07-11 | -41.15 |
| 2024-07-10 | -42.34 |
| 2024-07-09 | -41.15 |
| 2024-07-08 | -41.54 |
| 2024-07-05 | -39.95 |
| 2024-07-04 | -39.56 |
| 2024-07-03 | -39.56 |
| 2024-07-02 | -39.56 |
| 2024-06-28 | -39.16 |
| 2024-06-27 | -39.95 |
| 2024-06-26 | -39.56 |
| 2024-06-25 | -40.75 |
| 2024-06-24 | -40.35 |
| 2024-06-21 | -39.16 |
| 2024-06-20 | -38.76 |
| 2024-06-19 | -38.36 |
| 2024-06-18 | -39.16 |
| 2024-06-17 | -39.56 |
| 2024-06-14 | -39.95 |
| 2024-06-13 | -39.56 |
| 2024-06-12 | -40.35 |
| 2024-06-11 | -39.95 |
| 2024-06-07 | -38.76 |
| 2024-06-06 | -39.56 |
| 2024-06-05 | -39.56 |
| 2024-06-04 | -37.97 |
| 2024-06-03 | -39.56 |
| 2024-05-31 | -37.57 |
| 2024-05-30 | -36.77 |
| 2024-05-29 | -35.98 |
| 2024-05-28 | -34.78 |
| 2024-05-27 | -34.78 |
| 2024-05-24 | -36.77 |
| 2024-05-23 | -36.77 |
| 2024-05-22 | -34.78 |
| 2024-05-21 | -35.18 |
| 2024-05-20 | -33.19 |
| 2024-05-17 | -32.80 |
| 2024-05-16 | -34.78 |
| 2024-05-14 | -33.99 |
| 2024-05-13 | -33.99 |
| 2024-05-10 | -33.59 |
| 2024-05-09 | -35.98 |
| 2024-05-08 | -38.36 |
| 2024-05-07 | -37.17 |
| 2024-05-06 | -37.17 |
| 2024-05-03 | -40.75 |
| 2024-05-02 | -39.95 |
| 2024-04-30 | -36.37 |
| 2024-04-29 | -31.21 |
| 2024-04-26 | -32.00 |
| 2024-04-25 | -32.80 |
| 2024-04-24 | -32.40 |
| 2024-04-23 | -33.59 |
| 2024-04-22 | -32.80 |
| 2024-04-19 | -32.00 |
| 2024-04-18 | -32.40 |
| 2024-04-17 | -31.21 |
| 2024-04-16 | -37.57 |
| 2024-04-15 | -36.77 |
| 2024-04-12 | -37.57 |
| 2024-04-11 | -37.97 |
| 2024-04-10 | -37.97 |
| 2024-04-09 | -38.36 |
| 2024-04-08 | -38.36 |
| 2024-04-05 | -40.35 |
| 2024-04-03 | -38.36 |
| 2024-04-02 | -37.97 |
| 2024-03-28 | -39.56 |
| 2024-03-27 | -40.75 |
| 2024-03-26 | -39.16 |
| 2024-03-25 | -38.76 |
| 2024-03-22 | -38.36 |
| 2024-03-21 | -37.57 |
| 2024-03-20 | -37.57 |
| 2024-03-19 | -37.17 |
| 2024-03-18 | -36.37 |
| 2024-03-15 | -36.37 |
| 2024-03-14 | -36.77 |
| 2024-03-13 | -36.37 |
| 2024-03-12 | -36.37 |
| 2024-03-11 | -37.17 |
| 2024-03-08 | -37.97 |
| 2024-03-07 | -39.16 |
| 2024-03-06 | -39.56 |
| 2024-03-05 | -39.95 |
| 2024-03-04 | -39.56 |
| 2024-03-01 | -37.57 |
| 2024-02-29 | -37.57 |
| 2024-02-28 | -39.16 |
| 2024-02-27 | -37.97 |
| 2024-02-26 | -38.76 |
| 2024-02-23 | -38.76 |
| 2024-02-22 | -38.76 |
| 2024-02-21 | -39.56 |
| 2024-02-20 | -41.15 |
| 2024-02-19 | -41.15 |
| 2024-02-16 | -41.54 |
| 2024-02-15 | -43.13 |
| 2024-02-14 | -43.13 |
| 2024-02-09 | -41.94 |
| 2024-02-08 | -41.15 |
| 2024-02-07 | -41.54 |
| 2024-02-06 | -40.75 |
| 2024-02-05 | -43.93 |
| 2024-02-02 | -43.13 |
| 2024-02-01 | -42.34 |
| 2024-01-31 | -41.94 |
| 2024-01-30 | -41.94 |
| 2024-01-29 | -39.56 |
| 2024-01-26 | -41.15 |
| 2024-01-25 | -37.97 |
| 2024-01-24 | -40.35 |
| 2024-01-23 | -43.93 |
| 2024-01-22 | -45.12 |
| 2024-01-19 | -42.34 |
| 2024-01-18 | -41.15 |
| 2024-01-17 | -40.35 |
| 2024-01-16 | -37.57 |
| 2024-01-15 | -37.17 |
| 2024-01-12 | -37.17 |
| 2024-01-11 | -36.77 |
| 2024-01-10 | -37.57 |
| 2024-01-09 | -37.57 |
| 2024-01-08 | -37.57 |
| 2024-01-05 | -37.17 |
| 2024-01-04 | -37.17 |
| 2024-01-03 | -36.37 |
| 2024-01-02 | -35.58 |
| 2023-12-29 | -35.18 |
| 2023-12-28 | -35.98 |
| 2023-12-27 | -37.57 |
| 2023-12-22 | -37.97 |
| 2023-12-21 | -36.77 |
| 2023-12-20 | -37.17 |
| 2023-12-19 | -37.57 |
| 2023-12-18 | -36.77 |
| 2023-12-15 | -36.37 |
| 2023-12-14 | -37.17 |
| 2023-12-13 | -36.77 |
| 2023-12-12 | -35.98 |
| 2023-12-11 | -36.77 |
| 2023-12-08 | -36.77 |
| 2023-12-07 | -35.98 |
| 2023-12-06 | -35.18 |
| 2023-12-05 | -35.98 |
| 2023-12-04 | -34.39 |
| 2023-12-01 | -33.59 |
| 2023-11-30 | -33.59 |
| 2023-11-29 | -33.19 |
| 2023-11-28 | -32.00 |
| 2023-11-27 | -30.81 |
| 2023-11-24 | -30.41 |
| 2023-11-23 | -30.41 |
| 2023-11-22 | -30.81 |
| 2023-11-21 | -30.01 |
| 2023-11-20 | -29.61 |
| 2023-11-17 | -30.41 |
| 2023-11-16 | -29.61 |
| 2023-11-15 | -30.01 |
| 2023-11-14 | -30.41 |
| 2023-11-13 | -31.60 |
| 2023-11-10 | -32.80 |
| 2023-11-09 | -32.40 |
| 2023-11-08 | -32.00 |
| 2023-11-07 | -31.21 |
| 2023-11-06 | -30.81 |
| 2023-11-03 | -32.00 |
| 2023-11-02 | -32.80 |
| 2023-11-01 | -32.80 |
| 2023-10-31 | -34.39 |
| 2023-10-30 | -31.60 |
| 2023-10-27 | -32.80 |
| 2023-10-26 | -34.39 |
| 2023-10-25 | -34.78 |
| 2023-10-24 | -33.99 |
| 2023-10-20 | -33.59 |
| 2023-10-19 | -33.19 |
| 2023-10-18 | -32.40 |
| 2023-10-17 | -30.81 |
| 2023-10-16 | -30.81 |
| 2023-10-13 | -30.41 |
| 2023-10-12 | -29.61 |
| 2023-10-11 | -30.41 |
| 2023-10-10 | -32.00 |
| 2023-10-09 | -31.60 |
| 2023-10-06 | -32.80 |
| 2023-10-05 | -32.80 |
| 2023-10-04 | -32.40 |
| 2023-10-03 | -31.21 |
| 2023-09-29 | -27.23 |
| 2023-09-28 | -28.82 |
| 2023-09-27 | -29.22 |
| 2023-09-26 | -30.81 |
| 2023-09-25 | -29.61 |
| 2023-09-22 | -29.22 |
| 2023-09-21 | -30.01 |
| 2023-09-20 | -29.61 |
| 2023-09-19 | -28.82 |
| 2023-09-18 | -28.82 |
| 2023-09-15 | -27.23 |
| 2023-09-14 | -26.43 |
| 2023-09-13 | -27.63 |
| 2023-09-12 | -27.23 |
| 2023-09-11 | -25.64 |
| 2023-09-07 | -29.22 |
| 2023-09-06 | -26.04 |
| 2023-09-05 | -28.82 |
| 2023-09-04 | -27.63 |
| 2023-08-31 | -30.01 |
| 2023-08-30 | -30.01 |
| 2023-08-29 | -29.22 |
| 2023-08-28 | -31.21 |
| 2023-08-25 | -31.60 |
| 2023-08-24 | -31.60 |
| 2023-08-23 | -31.60 |
| 2023-08-22 | -32.00 |
| 2023-08-21 | -32.00 |
| 2023-08-18 | -31.21 |
| 2023-08-17 | -29.61 |
| 2023-08-16 | -30.01 |
| 2023-08-15 | -28.02 |
| 2023-08-14 | -27.23 |
| 2023-08-11 | -28.02 |
| 2023-08-10 | -26.43 |
| 2023-08-09 | -26.43 |
| 2023-08-08 | -25.64 |
| 2023-08-07 | -25.64 |
| 2023-08-04 | -25.24 |
| 2023-08-03 | -25.24 |
| 2023-08-02 | -24.84 |
| 2023-08-01 | -24.45 |
| 2023-07-31 | -24.45 |
| 2023-07-28 | -26.04 |
| 2023-07-27 | -27.63 |
| 2023-07-26 | -27.63 |
| 2023-07-25 | -27.23 |
| 2023-07-24 | -28.42 |
| 2023-07-21 | -28.02 |
| 2023-07-20 | -27.63 |
| 2023-07-19 | -26.04 |
| 2023-07-18 | -25.64 |
| 2023-07-14 | -25.24 |
| 2023-07-13 | -26.43 |
| 2023-07-12 | -26.43 |
| 2023-07-11 | -26.04 |
| 2023-07-10 | -27.63 |
| 2023-07-07 | -28.82 |
| 2023-07-06 | -27.63 |
| 2023-07-05 | -26.43 |
| 2023-07-04 | -25.24 |
| 2023-07-03 | -25.64 |
| 2023-06-30 | -27.23 |
| 2023-06-29 | -26.43 |
| 2023-06-28 | -26.04 |
| 2023-06-27 | -24.84 |
| 2023-06-26 | -27.23 |
| 2023-06-23 | -28.42 |
| 2023-06-21 | -25.24 |
| 2023-06-20 | -22.85 |
| 2023-06-19 | -22.46 |
| 2023-06-16 | -22.06 |
| 2023-06-15 | -22.85 |
| 2023-06-14 | -23.65 |
| 2023-06-13 | -22.85 |
| 2023-06-12 | -22.46 |
| 2023-06-09 | -22.06 |
| 2023-06-08 | -22.46 |
| 2023-06-07 | -22.46 |
| 2023-06-06 | -22.06 |
| 2023-06-05 | -20.87 |
| 2023-06-02 | -20.47 |
| 2023-06-01 | -22.06 |
| 2023-05-31 | -20.47 |
| 2023-05-30 | -22.85 |
| 2023-05-29 | -23.25 |
| 2023-05-25 | -22.85 |
| 2023-05-24 | -22.46 |
| 2023-05-23 | -21.66 |
| 2023-05-22 | -18.88 |
| 2023-05-19 | -19.28 |
| 2023-05-18 | -18.08 |
| 2023-05-17 | -18.88 |
| 2023-05-16 | -16.89 |
| 2023-05-15 | -17.29 |
| 2023-05-12 | -17.68 |
| 2023-05-11 | -15.30 |
| 2023-05-10 | -15.70 |
| 2023-05-09 | -16.49 |
| 2023-05-08 | -16.09 |
| 2023-05-05 | -16.49 |
| 2023-05-04 | -15.70 |
| 2023-05-03 | -16.49 |
| 2023-05-02 | -14.90 |
| 2023-04-28 | -15.70 |
| 2023-04-27 | -16.49 |
| 2023-04-26 | -17.29 |
| 2023-04-25 | -21.66 |
| 2023-04-24 | -19.67 |
| 2023-04-21 | -19.28 |
| 2023-04-20 | -17.68 |
| 2023-04-19 | -17.68 |
| 2023-04-18 | -16.89 |
| 2023-04-17 | -15.30 |
| 2023-04-14 | -16.49 |
| 2023-04-13 | -18.48 |
| 2023-04-12 | -18.88 |
| 2023-04-11 | -19.67 |
| 2023-04-06 | -19.28 |
| 2023-04-04 | -20.87 |
| 2023-04-03 | -21.66 |
| 2023-03-31 | -22.06 |
| 2023-03-30 | -22.06 |
| 2023-03-29 | -22.85 |
| 2023-03-28 | -21.66 |
| 2023-03-27 | -22.06 |
| 2023-03-24 | -20.87 |
| 2023-03-23 | -19.67 |
| 2023-03-22 | -20.47 |
| 2023-03-21 | -21.26 |
| 2023-03-20 | -21.66 |
| 2023-03-17 | -22.85 |
| 2023-03-16 | -24.05 |
| 2023-03-15 | -22.46 |
| 2023-03-14 | -27.23 |
| 2023-03-13 | -26.83 |
| 2023-03-10 | -27.63 |
| 2023-03-09 | -25.64 |
| 2023-03-08 | -24.05 |
| 2023-03-07 | -24.45 |
| 2023-03-06 | -23.65 |
| 2023-03-03 | -24.45 |
| 2023-03-02 | -26.04 |
| 2023-03-01 | -26.83 |
| 2023-02-28 | -27.63 |
| 2023-02-27 | -27.63 |
| 2023-02-24 | -27.63 |
| 2023-02-23 | -27.23 |
| 2023-02-22 | -26.04 |
| 2023-02-21 | -24.84 |
| 2023-02-20 | -24.84 |
| 2023-02-17 | -26.43 |
| 2023-02-16 | -26.83 |
| 2023-02-15 | -25.64 |
| 2023-02-14 | -25.24 |
| 2023-02-13 | -24.45 |
| 2023-02-10 | -24.84 |
| 2023-02-09 | -25.24 |
| 2023-02-08 | -26.04 |
| 2023-02-07 | -25.24 |
| 2023-02-06 | -27.23 |
| 2023-02-03 | -25.64 |
| 2023-02-02 | -25.24 |
| 2023-02-01 | -24.84 |
| 2023-01-31 | -26.43 |
| 2023-01-30 | -24.05 |
| 2023-01-27 | -22.46 |
| 2023-01-26 | -23.25 |
| 2023-01-20 | -23.25 |
| 2023-01-19 | -25.24 |
| 2023-01-18 | -24.84 |
| 2023-01-17 | -24.84 |
| 2023-01-16 | -24.05 |
| 2023-01-13 | -24.05 |
| 2023-01-12 | -26.04 |
| 2023-01-11 | -25.64 |
| 2023-01-10 | -26.43 |
| 2023-01-09 | -26.04 |
| 2023-01-06 | -26.04 |
| 2023-01-05 | -25.64 |
| 2023-01-04 | -26.43 |
| 2023-01-03 | -28.02 |
| 2022-12-30 | -30.01 |
| 2022-12-29 | -29.61 |
| 2022-12-28 | -29.61 |
| 2022-12-23 | -30.01 |
| 2022-12-22 | -29.61 |
| 2022-12-21 | -29.22 |
| 2022-12-20 | -30.01 |
| 2022-12-19 | -29.22 |
| 2022-12-16 | -27.23 |
| 2022-12-15 | -27.23 |
| 2022-12-14 | -26.04 |
| 2022-12-13 | -26.04 |
| 2022-12-12 | -27.23 |
| 2022-12-09 | -26.04 |
| 2022-12-08 | -26.43 |
| 2022-12-07 | -26.83 |
| 2022-12-06 | -24.84 |
| 2022-12-05 | -25.64 |
| 2022-12-02 | -28.02 |
| 2022-12-01 | -27.23 |
| 2022-11-30 | -27.23 |
| 2022-11-29 | -27.23 |
| 2022-11-28 | -27.63 |
| 2022-11-25 | -26.83 |
| 2022-11-24 | -29.22 |
| 2022-11-23 | -28.42 |
| 2022-11-22 | -29.61 |
| 2022-11-21 | -30.81 |
| 2022-11-18 | -30.41 |
| 2022-11-17 | -29.22 |
| 2022-11-16 | -30.01 |
| 2022-11-15 | -28.82 |
| 2022-11-14 | -30.41 |
| 2022-11-11 | -32.40 |
| 2022-11-10 | -33.59 |
| 2022-11-09 | -32.80 |
| 2022-11-08 | -33.19 |
| 2022-11-07 | -32.40 |
| 2022-11-04 | -33.99 |
| 2022-11-03 | -37.17 |
| 2022-11-02 | -35.58 |
| 2022-11-01 | -37.57 |
| 2022-10-31 | -39.16 |
| 2022-10-28 | -37.17 |
| 2022-10-27 | -35.18 |
| 2022-10-26 | -35.58 |
| 2022-10-25 | -36.37 |
| 2022-10-24 | -36.77 |
| 2022-10-21 | -34.39 |
| 2022-10-20 | -35.18 |
| 2022-10-19 | -34.39 |
| 2022-10-18 | -33.99 |
| 2022-10-17 | -35.98 |
| 2022-10-14 | -36.37 |
| 2022-10-13 | -35.98 |
| 2022-10-12 | -35.58 |
| 2022-10-11 | -36.77 |
| 2022-10-10 | -37.97 |
| 2022-10-07 | -37.57 |
| 2022-10-06 | -35.18 |
| 2022-10-05 | -35.18 |
| 2022-10-03 | -38.36 |
| 2022-09-30 | -37.97 |
| 2022-09-29 | -36.37 |
| 2022-09-28 | -33.19 |
| 2022-09-27 | -30.41 |
| 2022-09-26 | -30.41 |
| 2022-09-23 | -29.22 |
| 2022-09-22 | -26.83 |
| 2022-09-21 | -26.43 |
| 2022-09-20 | -26.04 |
| 2022-09-19 | -26.04 |
| 2022-09-16 | -25.64 |
| 2022-09-15 | -23.65 |
| 2022-09-14 | -22.85 |
| 2022-09-13 | -22.46 |
| 2022-09-09 | -21.26 |
| 2022-09-08 | -20.87 |
| 2022-09-07 | -21.66 |
| 2022-09-06 | -25.24 |
| 2022-09-05 | -25.24 |
| 2022-09-02 | -26.04 |
| 2022-09-01 | -25.64 |
| 2022-08-31 | -25.24 |
| 2022-08-30 | -24.45 |
| 2022-08-29 | -24.45 |
| 2022-08-26 | -25.64 |
| 2022-08-25 | -25.64 |
| 2022-08-24 | -26.43 |
| 2022-08-23 | -25.24 |
| 2022-08-22 | -25.24 |
| 2022-08-19 | -24.05 |
| 2022-08-18 | -23.25 |
| 2022-08-17 | -23.25 |
| 2022-08-16 | -24.45 |
| 2022-08-15 | -24.84 |
| 2022-08-12 | -24.45 |
| 2022-08-11 | -24.84 |
| 2022-08-10 | -26.04 |
| 2022-08-09 | -25.24 |
| 2022-08-08 | -25.64 |
| 2022-08-05 | -26.04 |
| 2022-08-04 | -26.83 |
| 2022-08-03 | -27.23 |
| 2022-08-02 | -25.64 |
| 2022-08-01 | -22.85 |
| 2022-07-29 | -22.06 |
| 2022-07-28 | -20.07 |
| 2022-07-27 | -20.07 |
| 2022-07-26 | -20.87 |
| 2022-07-25 | -20.07 |
| 2022-07-22 | -19.67 |
| 2022-07-21 | -18.48 |
| 2022-07-20 | -18.88 |
| 2022-07-19 | -18.08 |
| 2022-07-18 | -18.08 |
| 2022-07-15 | -20.47 |
| 2022-07-14 | -16.09 |
| 2022-07-13 | -16.09 |
| 2022-07-12 | -17.29 |
| 2022-07-11 | -17.29 |
| 2022-07-08 | -17.68 |
| 2022-07-07 | -18.48 |
| 2022-07-06 | -18.88 |
| 2022-07-05 | -15.70 |
| 2022-07-04 | -22.85 |
| 2022-06-30 | -23.25 |
| 2022-06-29 | -21.66 |
| 2022-06-28 | -20.87 |
| 2022-06-27 | -23.65 |
| 2022-06-24 | -24.84 |
| 2022-06-23 | -24.84 |
| 2022-06-22 | -24.84 |
| 2022-06-21 | -23.25 |
| 2022-06-20 | -23.65 |
| 2022-06-17 | -24.84 |
| 2022-06-16 | -25.24 |
| 2022-06-15 | -23.65 |
| 2022-06-14 | -24.05 |
| 2022-06-13 | -24.05 |
| 2022-06-10 | -22.06 |
| 2022-06-09 | -22.06 |
| 2022-06-08 | -21.26 |
| 2022-06-07 | -22.06 |
| 2022-06-06 | -20.07 |
| 2022-06-02 | -20.87 |
| 2022-06-01 | -20.87 |
| 2022-05-31 | -22.06 |
| 2022-05-30 | -23.25 |
| 2022-05-27 | -24.05 |
| 2022-05-26 | -24.05 |
| 2022-05-25 | -24.05 |
| 2022-05-24 | -24.84 |
| 2022-05-23 | -24.05 |
| 2022-05-20 | -24.84 |
| 2022-05-19 | -25.24 |
| 2022-05-18 | -26.83 |
| 2022-05-17 | -27.23 |
| 2022-05-16 | -29.22 |
| 2022-05-13 | -29.22 |
| 2022-05-12 | -28.82 |
| 2022-05-11 | -27.63 |
| 2022-05-10 | -28.42 |
| 2022-05-06 | -28.42 |
| 2022-05-05 | -25.24 |
| 2022-05-04 | -24.45 |
| 2022-05-03 | -24.45 |
| 2022-04-29 | -23.65 |
| 2022-04-28 | -25.24 |
| 2022-04-27 | -26.04 |
| 2022-04-26 | -26.83 |
| 2022-04-25 | -26.04 |
| 2022-04-22 | -24.45 |
| 2022-04-21 | -24.45 |
| 2022-04-20 | -23.65 |
| 2022-04-19 | -21.66 |
| 2022-04-14 | -21.26 |
| 2022-04-13 | -21.66 |
| 2022-04-12 | -20.87 |
| 2022-04-11 | -21.26 |
| 2022-04-08 | -20.07 |
| 2022-04-07 | -21.26 |
| 2022-04-06 | -18.88 |
| 2022-04-04 | -18.08 |
| 2022-04-01 | -18.08 |
| 2022-03-31 | -18.08 |
| 2022-03-30 | -17.68 |
| 2022-03-29 | -18.08 |
| 2022-03-28 | -17.68 |
| 2022-03-25 | -18.88 |
| 2022-03-24 | -16.89 |
| 2022-03-23 | -15.30 |
| 2022-03-22 | -16.09 |
| 2022-03-21 | -16.89 |
| 2022-03-18 | -16.89 |
| 2022-03-17 | -16.49 |
| 2022-03-16 | -20.47 |
| 2022-03-15 | -24.05 |
| 2022-03-14 | -20.87 |
| 2022-03-11 | -16.89 |
| 2022-03-10 | -16.49 |
| 2022-03-09 | -18.08 |
| 2022-03-08 | -18.08 |
| 2022-03-07 | -15.30 |
| 2022-03-04 | -13.31 |
| 2022-03-03 | -11.72 |
| 2022-03-02 | -12.52 |
| 2022-03-01 | -11.72 |
| 2022-02-28 | -12.91 |
| 2022-02-25 | -12.12 |
| 2022-02-24 | -12.91 |
| 2022-02-23 | -11.32 |
| 2022-02-22 | -11.32 |
| 2022-02-21 | -11.32 |
| 2022-02-18 | -10.92 |
| 2022-02-17 | -11.32 |
| 2022-02-16 | -10.92 |
| 2022-02-15 | -11.32 |
| 2022-02-14 | -11.32 |
| 2022-02-11 | -10.53 |
| 2022-02-10 | -9.33 |
| 2022-02-09 | -10.53 |
| 2022-02-08 | -10.13 |
| 2022-02-07 | -10.92 |
| 2022-02-04 | -11.72 |
| 2022-01-31 | -14.90 |
| 2022-01-28 | -16.89 |
| 2022-01-27 | -16.49 |
| 2022-01-26 | -14.90 |
| 2022-01-25 | -14.90 |
| 2022-01-24 | -12.91 |
| 2022-01-21 | -13.31 |
| 2022-01-20 | -10.92 |
| 2022-01-19 | -10.13 |
| 2022-01-18 | -9.73 |
| 2022-01-17 | -10.13 |
| 2022-01-14 | -11.32 |
| 2022-01-13 | -10.53 |
| 2022-01-12 | -8.94 |
| 2022-01-11 | -10.13 |
| 2022-01-10 | -9.33 |
| 2022-01-07 | -8.54 |
| 2022-01-06 | -7.35 |
| 2022-01-05 | -7.35 |
| 2022-01-04 | -3.37 |
| 2022-01-03 | -0.59 |
| 2021-12-31 | -5.36 |
| 2021-12-30 | -2.57 |
| 2021-12-29 | -4.96 |
| 2021-12-28 | -2.57 |
| 2021-12-24 | -2.18 |
| 2021-12-23 | -1.78 |
| 2021-12-22 | -5.76 |
| 2021-12-21 | -4.96 |
| 2021-12-20 | -5.36 |
| 2021-12-17 | -4.16 |
| 2021-12-16 | -7.74 |
| 2021-12-15 | -10.92 |
| 2021-12-14 | -10.92 |
| 2021-12-13 | -9.33 |
| 2021-12-10 | -9.73 |
| 2021-12-09 | -8.94 |
| 2021-12-08 | -9.33 |
| 2021-12-07 | -9.73 |
| 2021-12-06 | -10.13 |
| 2021-12-03 | -7.35 |
| 2021-12-02 | -11.32 |
| 2021-12-01 | -8.94 |
| 2021-11-30 | -11.32 |
| 2021-11-29 | -10.13 |
| 2021-11-26 | -10.92 |
| 2021-11-25 | -8.54 |
| 2021-11-24 | -8.54 |
| 2021-11-23 | -7.35 |
| 2021-11-22 | -8.14 |
| 2021-11-19 | -7.35 |
| 2021-11-18 | -8.54 |
| 2021-11-17 | -8.94 |
| 2021-11-16 | -9.33 |
| 2021-11-15 | -8.54 |
| 2021-11-12 | -8.14 |
| 2021-11-11 | -7.74 |
| 2021-11-10 | -8.54 |
| 2021-11-09 | -6.95 |
| 2021-11-08 | -8.14 |
| 2021-11-05 | -5.76 |
| 2021-11-04 | -5.76 |
| 2021-11-03 | -12.12 |
| 2021-11-02 | -12.12 |
| 2021-11-01 | -12.12 |
| 2021-10-29 | -12.91 |
| 2021-10-28 | -14.50 |
| 2021-10-27 | -13.71 |
| 2021-10-26 | -13.71 |
| 2021-10-25 | -13.71 |
| 2021-10-22 | -16.09 |
| 2021-10-21 | -14.50 |
| 2021-10-20 | -11.72 |
| 2021-10-19 | -12.52 |
| 2021-10-18 | -13.31 |
| 2021-10-15 | -13.71 |
| 2021-10-12 | -13.31 |
| 2021-10-11 | -12.12 |
| 2021-10-08 | -10.13 |
| 2021-10-07 | -5.36 |
| 2021-10-06 | -2.57 |
| 2021-10-05 | -5.76 |
| 2021-10-04 | -5.76 |
| 2021-09-30 | -2.97 |
| 2021-09-29 | -1.38 |
| 2021-09-28 | -4.56 |
| 2021-09-27 | -8.14 |
| 2021-09-24 | -4.16 |
| 2021-09-23 | -8.54 |
| 2021-09-21 | -14.11 |
| 2021-09-20 | -15.30 |
| 2021-09-17 | -12.91 |
| 2021-09-16 | -12.52 |
| 2021-09-15 | -7.74 |
| 2021-09-14 | -12.91 |
| 2021-09-13 | -10.13 |
| 2021-09-10 | -10.13 |
| 2021-09-09 | -7.74 |
| 2021-09-08 | -6.15 |
| 2021-09-07 | -8.94 |
| 2021-09-06 | -7.74 |
| 2021-09-03 | -8.94 |
| 2021-09-02 | -6.55 |
| 2021-09-01 | -13.71 |
| 2021-08-31 | -12.12 |
| 2021-08-30 | -13.31 |
| 2021-08-27 | -16.09 |
| 2021-08-26 | -13.31 |
| 2021-08-25 | -12.91 |
| 2021-08-24 | -20.47 |
| 2021-08-23 | -17.29 |
| 2021-08-20 | -22.06 |
| 2021-08-19 | -23.65 |
| 2021-08-18 | -20.47 |
| 2021-08-17 | -19.67 |
| 2021-08-16 | -18.08 |
| 2021-08-13 | -16.49 |
| 2021-08-12 | -15.70 |
| 2021-08-11 | -21.66 |
| 2021-08-10 | -22.46 |
| 2021-08-09 | -26.43 |
| 2021-08-06 | -25.64 |
| 2021-08-05 | -25.24 |
| 2021-08-04 | -23.65 |
| 2021-08-03 | -24.05 |
| 2021-08-02 | -21.26 |
| 2021-07-30 | -23.65 |
| 2021-07-29 | -31.60 |
| 2021-07-28 | -32.00 |
| 2021-07-27 | -32.40 |
| 2021-07-26 | -29.61 |
| 2021-07-23 | -27.23 |
| 2021-07-22 | -26.83 |
| 2021-07-21 | -27.63 |
| 2021-07-20 | -28.42 |
| 2021-07-19 | -26.83 |
| 2021-07-16 | -25.64 |
| 2021-07-15 | -26.43 |
| 2021-07-14 | -25.64 |
| 2021-07-13 | -24.84 |
| 2021-07-12 | -24.84 |
| 2021-07-09 | -24.84 |
| 2021-07-08 | -24.69 |
| 2021-07-07 | -23.55 |
| 2021-07-06 | -23.93 |
| 2021-07-05 | -23.17 |
| 2021-07-02 | -23.17 |
| 2021-06-30 | -21.27 |
| 2021-06-29 | -21.27 |
| 2021-06-28 | -21.27 |
| 2021-06-25 | -22.41 |
| 2021-06-24 | -23.17 |
| 2021-06-23 | -23.93 |
| 2021-06-22 | -23.55 |
| 2021-06-21 | -23.55 |
| 2021-06-18 | -23.17 |
| 2021-06-17 | -20.51 |
| 2021-06-16 | -21.65 |
| 2021-06-15 | -20.89 |
| 2021-06-11 | -19.37 |
| 2021-06-10 | -18.61 |
| 2021-06-09 | -19.37 |
| 2021-06-08 | -18.99 |
| 2021-06-07 | -18.99 |
| 2021-06-04 | -18.22 |
| 2021-06-03 | -17.08 |
| 2021-06-02 | -20.13 |
| 2021-06-01 | -18.61 |
| 2021-05-31 | -20.89 |
| 2021-05-28 | -3.77 |
| 2021-05-27 | -3.39 |
| 2021-05-26 | -5.67 |
| 2021-05-25 | -4.53 |
| 2021-05-24 | -6.05 |
| 2021-05-21 | -4.53 |
| 2021-05-20 | -4.15 |
| 2021-05-18 | -3.77 |
| 2021-05-17 | -4.91 |
| 2021-05-14 | -4.53 |
| 2021-05-13 | -5.67 |
| 2021-05-12 | -5.29 |
| 2021-05-11 | -5.29 |
| 2021-05-10 | -3.39 |
| 2021-05-07 | -4.15 |
| 2021-05-06 | -1.87 |
| 2021-05-05 | 0.41 |
| 2021-05-04 | -0.73 |
| 2021-05-03 | -0.73 |
| 2021-04-30 | 2.69 |
| 2021-04-29 | 3.07 |
| 2021-04-28 | 3.46 |
| 2021-04-27 | 4.22 |
| 2021-04-26 | 4.98 |
| 2021-04-23 | 5.36 |
| 2021-04-22 | 4.22 |
| 2021-04-21 | 4.98 |
| 2021-04-20 | 6.50 |
| 2021-04-19 | 5.36 |
| 2021-04-16 | 3.84 |
| 2021-04-15 | 3.46 |
| 2021-04-14 | 3.46 |
| 2021-04-13 | 2.69 |
| 2021-04-12 | 3.07 |
| 2021-04-09 | 5.74 |
| 2021-04-08 | 6.12 |
| 2021-04-07 | 5.74 |
| 2021-04-01 | 6.12 |
| 2021-03-31 | 6.50 |
| 2021-03-30 | 6.88 |
| 2021-03-29 | 8.78 |
| 2021-03-26 | 11.44 |
| 2021-03-25 | 7.26 |
| 2021-03-24 | 8.02 |
| 2021-03-23 | 11.06 |
| 2021-03-22 | 14.49 |
| 2021-03-19 | 12.20 |
| 2021-03-18 | 12.58 |
| 2021-03-17 | 13.34 |
| 2021-03-16 | 13.72 |
| 2021-03-15 | 10.68 |
| 2021-03-12 | 9.92 |
| 2021-03-11 | 9.92 |
| 2021-03-10 | 6.88 |
| 2021-03-09 | 7.26 |
| 2021-03-08 | 6.50 |
| 2021-03-05 | 8.02 |
| 2021-03-04 | 8.02 |
| 2021-03-03 | 12.58 |
| 2021-03-02 | 12.20 |
| 2021-03-01 | 12.96 |
| 2021-02-26 | 12.20 |
| 2021-02-25 | 16.01 |
| 2021-02-24 | 16.77 |
| 2021-02-23 | 28.56 |
| 2021-02-22 | 26.66 |
| 2021-02-19 | 23.99 |
| 2021-02-18 | 21.71 |
| 2021-02-17 | 25.90 |
| 2021-02-16 | 24.75 |
| 2021-02-11 | 20.57 |
| 2021-02-10 | 20.19 |
| 2021-02-09 | 18.67 |
| 2021-02-08 | 18.67 |
| 2021-02-05 | 14.87 |
| 2021-02-04 | 23.99 |
| 2021-02-03 | 22.47 |
| 2021-02-02 | 12.96 |
| 2021-02-01 | 9.16 |
| 2021-01-29 | 8.02 |
| 2021-01-28 | 8.40 |
| 2021-01-27 | 17.15 |
| 2021-01-26 | 11.06 |
| 2021-01-25 | 14.87 |
| 2021-01-22 | 6.88 |
| 2021-01-21 | 11.06 |
| 2021-01-20 | 12.58 |
| 2021-01-19 | 11.82 |
| 2021-01-18 | 11.82 |
| 2021-01-15 | 11.44 |
| 2021-01-14 | 10.30 |
| 2021-01-13 | 8.40 |
| 2021-01-12 | 3.84 |
| 2021-01-11 | 4.60 |
| 2021-01-08 | 16.77 |
| 2021-01-07 | -2.63 |
| 2021-01-06 | -1.87 |
| 2021-01-05 | -2.63 |
| 2021-01-04 | -3.77 |
| 2020-12-31 | -9.48 |
| 2020-12-30 | -12.14 |
| 2020-12-29 | -11.76 |
| 2020-12-28 | -12.90 |
| 2020-12-24 | -14.04 |
| 2020-12-23 | -13.28 |
| 2020-12-22 | -17.46 |
| 2020-12-21 | -14.42 |
| 2020-12-18 | -14.42 |
| 2020-12-17 | -17.08 |
| 2020-12-16 | -16.32 |
| 2020-12-15 | -15.56 |
| 2020-12-14 | -15.18 |
| 2020-12-11 | -14.42 |
| 2020-12-10 | -13.28 |
| 2020-12-09 | -14.04 |
| 2020-12-08 | -14.04 |
| 2020-12-07 | -15.56 |
| 2020-12-04 | -15.18 |
| 2020-12-03 | -13.66 |
| 2020-12-02 | -12.90 |
| 2020-12-01 | -11.38 |
| 2020-11-30 | -15.18 |
| 2020-11-27 | -15.94 |
| 2020-11-26 | -15.94 |
| 2020-11-25 | -15.18 |
| 2020-11-24 | -13.66 |
| 2020-11-23 | -12.90 |
| 2020-11-20 | -16.32 |
| 2020-11-19 | -16.32 |
| 2020-11-18 | -14.04 |
| 2020-11-17 | -13.28 |
| 2020-11-16 | -13.66 |
| 2020-11-13 | -12.52 |
| 2020-11-12 | -9.86 |
| 2020-11-11 | -7.19 |
| 2020-11-10 | -10.24 |
| 2020-11-09 | -14.42 |
| 2020-11-06 | -16.32 |
| 2020-11-05 | -16.70 |
| 2020-11-04 | -17.84 |
| 2020-11-03 | -15.56 |
| 2020-11-02 | -16.32 |
| 2020-10-30 | -16.32 |
| 2020-10-29 | -13.28 |
| 2020-10-28 | -18.22 |
| 2020-10-27 | -17.08 |
| 2020-10-23 | -15.18 |
| 2020-10-22 | -17.08 |
| 2020-10-21 | -17.84 |
| 2020-10-20 | -17.46 |
| 2020-10-19 | -17.08 |
| 2020-10-16 | -17.08 |
| 2020-10-15 | -18.99 |
| 2020-10-14 | -17.46 |
| 2020-10-12 | -17.08 |
| 2020-10-09 | -17.46 |
| 2020-10-08 | -17.46 |
| 2020-10-07 | -21.65 |
| 2020-10-06 | -20.51 |
| 2020-10-05 | -22.79 |
| 2020-09-30 | -20.51 |
| 2020-09-29 | -19.37 |
| 2020-09-28 | -16.70 |
| 2020-09-25 | -18.22 |
| 2020-09-24 | -17.46 |
| 2020-09-23 | -17.46 |
| 2020-09-22 | -15.94 |
| 2020-09-21 | -15.18 |
| 2020-09-18 | -14.04 |
| 2020-09-17 | -14.42 |
| 2020-09-16 | -14.04 |
| 2020-09-15 | -14.04 |
| 2020-09-14 | -12.14 |
| 2020-09-11 | -13.28 |
| 2020-09-10 | -11.38 |
| 2020-09-09 | -17.84 |
| 2020-09-08 | -16.70 |
| 2020-09-07 | -16.32 |
| 2020-09-04 | -14.80 |
| 2020-09-03 | -13.28 |
| 2020-09-02 | -12.90 |
| 2020-09-01 | -11.76 |
| 2020-08-31 | -13.28 |
| 2020-08-28 | -10.24 |
| 2020-08-27 | -11.76 |
| 2020-08-26 | -9.86 |
| 2020-08-25 | -8.34 |
| 2020-08-24 | -7.96 |
| 2020-08-21 | -9.10 |
| 2020-08-20 | -7.96 |
| 2020-08-19 | -6.81 |
| 2020-08-18 | -5.29 |
| 2020-08-17 | -5.29 |
| 2020-08-14 | -7.19 |
| 2020-08-13 | -7.96 |
| 2020-08-12 | -6.81 |
| 2020-08-11 | -7.58 |
| 2020-08-10 | -7.96 |
| 2020-08-07 | -7.58 |
| 2020-08-06 | -7.19 |
| 2020-08-05 | -4.91 |
| 2020-08-04 | -3.01 |
| 2020-08-03 | -1.11 |
| 2020-07-31 | -9.10 |
| 2020-07-30 | -11.76 |
| 2020-07-29 | -12.14 |
| 2020-07-28 | -12.14 |
| 2020-07-27 | -11.38 |
| 2020-07-24 | -10.24 |
| 2020-07-23 | -8.34 |
| 2020-07-22 | -8.72 |
| 2020-07-21 | -8.72 |
| 2020-07-20 | -6.43 |
| 2020-07-17 | -7.96 |
| 2020-07-16 | -9.48 |
| 2020-07-15 | -7.96 |
| 2020-07-14 | -5.67 |
| 2020-07-13 | -4.53 |
| 2020-07-10 | -6.05 |
| 2020-07-09 | -3.77 |
| 2020-07-08 | -3.39 |
| 2020-07-07 | -8.72 |
| 2020-07-06 | -5.29 |
| 2020-07-03 | -12.90 |
| 2020-07-02 | -15.56 |
| 2020-06-30 | -16.32 |
| 2020-06-29 | -16.70 |
| 2020-06-26 | -16.70 |
| 2020-06-24 | -15.18 |
| 2020-06-23 | -12.52 |
| 2020-06-22 | -12.52 |
| 2020-06-19 | -11.38 |
| 2020-06-18 | -12.14 |
| 2020-06-17 | -13.28 |
| 2020-06-16 | -14.04 |
| 2020-06-15 | -14.04 |
| 2020-06-12 | -12.52 |
| 2020-06-11 | -12.52 |
| 2020-06-10 | -14.04 |
| 2020-06-09 | -11.76 |
| 2020-06-08 | -11.76 |
| 2020-06-05 | -8.72 |
| 2020-06-04 | -15.56 |
| 2020-06-03 | -18.61 |
| 2020-06-02 | -17.08 |
| 2020-06-01 | -17.08 |
| 2020-05-29 | -18.61 |
| 2020-05-28 | -19.75 |
| 2020-05-27 | -17.08 |
| 2020-05-26 | -17.08 |
| 2020-05-25 | -18.22 |
| 2020-05-22 | -17.08 |
| 2020-05-21 | -12.90 |
| 2020-05-20 | -13.28 |
| 2020-05-19 | -12.52 |
| 2020-05-18 | -14.04 |
| 2020-05-15 | -12.52 |
| 2020-05-14 | -12.52 |
| 2020-05-13 | -12.14 |
| 2020-05-12 | -12.90 |
| 2020-05-11 | -11.76 |
| 2020-05-08 | -11.76 |
| 2020-05-07 | -12.90 |
| 2020-05-06 | -11.76 |
| 2020-05-05 | -12.14 |
| 2020-05-04 | -15.56 |
| 2020-04-29 | -8.72 |
| 2020-04-28 | -7.58 |
| 2020-04-27 | -12.52 |
| 2020-04-24 | -12.52 |
| 2020-04-23 | -10.62 |
| 2020-04-22 | -9.86 |
| 2020-04-21 | -9.86 |
| 2020-04-20 | -9.10 |
| 2020-04-17 | -15.18 |
| 2020-04-16 | -20.51 |
| 2020-04-15 | -20.13 |
| 2020-04-14 | -20.13 |
| 2020-04-09 | -18.61 |
| 2020-04-08 | -19.75 |
| 2020-04-07 | -18.22 |
| 2020-04-06 | -22.03 |
| 2020-04-03 | -20.89 |
| 2020-04-02 | -18.61 |
| 2020-04-01 | -18.22 |
| 2020-03-31 | -22.03 |
| 2020-03-30 | -22.41 |
| 2020-03-27 | -20.51 |
| 2020-03-26 | -23.17 |
| 2020-03-25 | -25.07 |
| 2020-03-24 | -26.97 |
| 2020-03-23 | -27.73 |
| 2020-03-20 | -26.21 |
| 2020-03-19 | -25.83 |
| 2020-03-18 | -24.31 |
| 2020-03-17 | -21.27 |
| 2020-03-16 | -19.75 |
| 2020-03-13 | -17.84 |
| 2020-03-12 | -18.22 |
| 2020-03-11 | -16.32 |
| 2020-03-10 | -15.56 |
| 2020-03-09 | -17.46 |
| 2020-03-06 | -12.52 |
| 2020-03-05 | -11.76 |
| 2020-03-04 | -14.04 |
| 2020-03-03 | -14.42 |
| 2020-03-02 | -15.56 |
| 2020-02-28 | -16.32 |
| 2020-02-27 | -13.66 |
| 2020-02-26 | -12.52 |
| 2020-02-25 | -13.28 |
| 2020-02-24 | -12.90 |
| 2020-02-21 | -12.14 |
| 2020-02-20 | -10.24 |
| 2020-02-19 | -10.62 |
| 2020-02-18 | -11.38 |
| 2020-02-17 | -10.62 |
| 2020-02-14 | -11.76 |
| 2020-02-13 | -13.28 |
| 2020-02-12 | -12.14 |
| 2020-02-11 | -11.76 |
| 2020-02-10 | -12.14 |
| 2020-02-07 | -11.00 |
| 2020-02-06 | -11.00 |
| 2020-02-05 | -12.14 |
| 2020-02-04 | -12.90 |
| 2020-02-03 | -14.04 |
| 2020-01-31 | -12.14 |
| 2020-01-30 | -9.86 |
| 2020-01-29 | -8.34 |
| 2020-01-24 | -4.53 |
| 2020-01-23 | -4.53 |
| 2020-01-22 | -2.63 |
| 2020-01-21 | -4.15 |
| 2020-01-20 | -1.87 |
| 2020-01-17 | -1.49 |
| 2020-01-16 | -0.73 |
| 2020-01-15 | -0.73 |
| 2020-01-14 | 0.41 |
| 2020-01-13 | -0.35 |
| 2020-01-10 | 0.79 |
| 2020-01-09 | 0.41 |
| 2020-01-08 | -0.73 |
| 2020-01-07 | 0.79 |
| 2020-01-06 | 0.79 |
| 2020-01-03 | 0.79 |
| 2020-01-02 | -0.35 |
| 2019-12-31 | -2.63 |
| 2019-12-30 | -2.63 |
| 2019-12-27 | -2.63 |
| 2019-12-24 | -3.77 |
| 2019-12-23 | -3.01 |
| 2019-12-20 | -2.25 |
| 2019-12-19 | -2.63 |
| 2019-12-18 | -3.39 |
| 2019-12-17 | -3.77 |
| 2019-12-16 | -5.67 |
| 2019-12-13 | -6.05 |
| 2019-12-12 | -7.96 |
| 2019-12-11 | -8.34 |
| 2019-12-10 | -9.10 |
| 2019-12-09 | -9.10 |
| 2019-12-06 | -9.86 |
| 2019-12-05 | -9.86 |
| 2019-12-04 | -9.86 |
| 2019-12-03 | -9.10 |
| 2019-12-02 | -10.24 |
| 2019-11-29 | -8.34 |
| 2019-11-28 | -8.34 |
| 2019-11-27 | -8.34 |
| 2019-11-26 | -6.43 |
| 2019-11-25 | -6.81 |
| 2019-11-22 | -8.34 |
| 2019-11-21 | -7.96 |
| 2019-11-20 | -7.58 |
| 2019-11-19 | -6.81 |
| 2019-11-18 | -8.72 |
| 2019-11-15 | -8.72 |
| 2019-11-14 | -8.72 |
| 2019-11-13 | -7.19 |
| 2019-11-12 | -6.81 |
| 2019-11-11 | -6.05 |
| 2019-11-08 | -5.29 |
| 2019-11-07 | -5.67 |
| 2019-11-06 | -7.19 |
| 2019-11-05 | -6.81 |
| 2019-11-04 | -7.96 |
| 2019-11-01 | -9.10 |
| 2019-10-31 | -8.72 |
| 2019-10-30 | -8.34 |
| 2019-10-29 | -6.43 |
| 2019-10-28 | -4.53 |
| 2019-10-25 | -5.67 |
| 2019-10-24 | -6.05 |
| 2019-10-23 | -6.05 |
| 2019-10-22 | -6.43 |
| 2019-10-21 | -7.58 |
| 2019-10-18 | -6.43 |
| 2019-10-17 | -7.19 |
| 2019-10-16 | -6.43 |
| 2019-10-15 | -5.67 |
| 2019-10-14 | -4.53 |
| 2019-10-11 | -4.91 |
| 2019-10-10 | -6.43 |
| 2019-10-09 | -6.81 |
| 2019-10-08 | -6.43 |
| 2019-10-04 | -6.43 |
| 2019-10-03 | -6.05 |
| 2019-10-02 | -5.67 |
| 2019-09-30 | -3.77 |
| 2019-09-27 | -7.19 |
| 2019-09-26 | -7.19 |
| 2019-09-25 | -6.43 |
| 2019-09-24 | -5.29 |
| 2019-09-23 | -4.91 |
| 2019-09-20 | -3.01 |
| 2019-09-19 | -3.39 |
| 2019-09-18 | -2.63 |
| 2019-09-17 | -2.25 |
| 2019-09-16 | -0.35 |
| 2019-09-13 | -0.35 |
| 2019-09-12 | -1.11 |
| 2019-09-11 | -0.35 |
| 2019-09-10 | -1.87 |
| 2019-09-09 | -2.25 |
| 2019-09-06 | -2.25 |
| 2019-09-05 | -3.01 |
| 2019-09-04 | -4.91 |
| 2019-09-03 | -6.05 |
| 2019-09-02 | -4.53 |
| 2019-08-30 | -6.05 |
| 2019-08-29 | -6.81 |
| 2019-08-28 | -7.58 |
| 2019-08-27 | -7.19 |
| 2019-08-26 | -7.19 |
| 2019-08-23 | -5.29 |
| 2019-08-22 | -6.43 |
| 2019-08-21 | -7.58 |
| 2019-08-20 | -7.19 |
| 2019-08-19 | -6.81 |
| 2019-08-16 | -8.72 |
| 2019-08-15 | -8.72 |
| 2019-08-14 | -9.10 |
| 2019-08-13 | -10.24 |
| 2019-08-12 | -4.91 |
| 2019-08-09 | -6.43 |
| 2019-08-08 | -5.67 |
| 2019-08-07 | -6.05 |
| 2019-08-06 | -6.43 |
| 2019-08-05 | -5.29 |
| 2019-08-02 | -1.11 |
| 2019-08-01 | 2.31 |
| 2019-07-31 | 3.84 |
| 2019-07-30 | 3.46 |
| 2019-07-29 | 3.84 |
| 2019-07-26 | 3.46 |
| 2019-07-25 | 6.12 |
| 2019-07-24 | 4.98 |
| 2019-07-23 | 3.84 |
| 2019-07-22 | 4.98 |
| 2019-07-19 | 6.50 |
| 2019-07-18 | 4.22 |
| 2019-07-17 | 3.84 |
| 2019-07-16 | 3.84 |
| 2019-07-15 | 3.46 |
| 2019-07-12 | 3.84 |
| 2019-07-11 | 4.22 |
| 2019-07-10 | 4.60 |
| 2019-07-09 | 4.60 |
| 2019-07-08 | 4.98 |
| 2019-07-05 | 5.74 |
| 2019-07-04 | 6.88 |
| 2019-07-03 | 7.64 |
| 2019-07-02 | 7.64 |
| 2019-06-28 | 7.64 |
| 2019-06-27 | 8.02 |
| 2019-06-26 | 7.26 |
| 2019-06-25 | 6.50 |
| 2019-06-24 | 6.50 |
| 2019-06-21 | 6.50 |
| 2019-06-20 | 5.36 |
| 2019-06-19 | 3.88 |
| 2019-06-18 | 2.39 |
| 2019-06-17 | 2.02 |
| 2019-06-14 | 2.39 |
| 2019-06-13 | 3.50 |
| 2019-06-12 | 3.88 |
| 2019-06-11 | 4.62 |
| 2019-06-10 | 2.39 |
| 2019-06-06 | 1.65 |
| 2019-06-05 | 2.76 |
| 2019-06-04 | 2.76 |
| 2019-06-03 | 3.88 |
| 2019-05-31 | 2.76 |
| 2019-05-30 | 2.02 |
| 2019-05-29 | 1.28 |
| 2019-05-28 | 1.65 |
| 2019-05-27 | 1.28 |
| 2019-05-24 | -0.21 |
| 2019-05-23 | -0.58 |
| 2019-05-22 | 1.28 |
| 2019-05-21 | 1.65 |
| 2019-05-20 | 0.17 |
| 2019-05-17 | 2.02 |
| 2019-05-16 | 3.50 |
| 2019-05-15 | 2.39 |
| 2019-05-14 | 2.39 |
| 2019-05-10 | 5.73 |
| 2019-05-09 | 5.36 |
| 2019-05-08 | 7.96 |
| 2019-05-07 | 7.96 |
| 2019-05-06 | 7.59 |
| 2019-05-03 | 12.41 |
| 2019-05-02 | 12.04 |
| 2019-04-30 | 13.52 |
| 2019-04-29 | 13.52 |
| 2019-04-26 | 12.78 |
| 2019-04-25 | 12.78 |
| 2019-04-24 | 15.38 |
| 2019-04-23 | 13.52 |
| 2019-04-18 | 16.86 |
| 2019-04-17 | 17.60 |
| 2019-04-16 | 16.12 |
| 2019-04-15 | 15.75 |
| 2019-04-12 | 14.63 |
| 2019-04-11 | 13.89 |
| 2019-04-10 | 15.38 |
| 2019-04-09 | 11.29 |
| 2019-04-08 | 12.41 |
| 2019-04-04 | 11.29 |
| 2019-04-03 | 11.29 |
| 2019-04-02 | 9.07 |
| 2019-04-01 | 10.92 |
| 2019-03-29 | 10.55 |
| 2019-03-28 | 8.70 |
| 2019-03-27 | 9.07 |
| 2019-03-26 | 9.81 |
| 2019-03-25 | 9.44 |
| 2019-03-22 | 11.29 |
| 2019-03-21 | 10.55 |
| 2019-03-20 | 10.55 |
| 2019-03-19 | 11.29 |
| 2019-03-18 | 10.18 |
| 2019-03-15 | 10.92 |
| 2019-03-14 | 7.21 |
| 2019-03-13 | 7.21 |
| 2019-03-12 | 9.44 |
| 2019-03-11 | 9.07 |
| 2019-03-08 | 5.36 |
| 2019-03-07 | 8.33 |
| 2019-03-06 | 9.07 |
| 2019-03-05 | 8.70 |
| 2019-03-04 | 7.96 |
| 2019-03-01 | 8.70 |
| 2019-02-28 | 7.96 |
| 2019-02-27 | 11.29 |
| 2019-02-26 | 11.29 |
| 2019-02-25 | 10.55 |
| 2019-02-22 | 8.33 |
| 2019-02-21 | 7.21 |
| 2019-02-20 | 6.84 |
| 2019-02-19 | 4.99 |
| 2019-02-18 | 6.10 |
| 2019-02-15 | 5.73 |
| 2019-02-14 | 7.96 |
| 2019-02-13 | 4.99 |
| 2019-02-12 | 4.62 |
| 2019-02-11 | 4.25 |
| 2019-02-08 | 6.10 |
| 2019-02-04 | 4.25 |
| 2019-02-01 | 3.50 |
| 2019-01-31 | 1.65 |
| 2019-01-30 | 0.91 |
| 2019-01-29 | 1.65 |
| 2019-01-28 | 1.65 |
| 2019-01-25 | 1.65 |
| 2019-01-24 | -0.21 |
| 2019-01-23 | -1.69 |
| 2019-01-22 | -2.43 |
| 2019-01-21 | -1.69 |
| 2019-01-18 | -1.32 |
| 2019-01-17 | -2.43 |
| 2019-01-16 | -1.32 |
| 2019-01-15 | -1.32 |
| 2019-01-14 | -2.80 |
| 2019-01-11 | -2.80 |
| 2019-01-10 | -3.92 |
| 2019-01-09 | -4.29 |
| 2019-01-08 | -5.40 |
| 2019-01-07 | -6.88 |
| 2019-01-04 | -7.63 |
| 2019-01-03 | -8.37 |
| 2019-01-02 | -7.25 |
| 2018-12-31 | -7.25 |
| 2018-12-28 | -6.88 |
| 2018-12-27 | -6.51 |
| 2018-12-24 | -5.77 |
| 2018-12-21 | -7.25 |
| 2018-12-20 | -5.77 |
| 2018-12-19 | -5.77 |
| 2018-12-18 | -5.77 |
| 2018-12-17 | -5.40 |
| 2018-12-14 | -3.54 |
| 2018-12-13 | -2.06 |
| 2018-12-12 | -2.06 |
| 2018-12-11 | -2.43 |
| 2018-12-10 | -2.06 |
| 2018-12-07 | -1.32 |
| 2018-12-06 | -0.21 |
| 2018-12-05 | 1.65 |
| 2018-12-04 | 1.28 |
| 2018-12-03 | -0.95 |
| 2018-11-30 | -1.32 |
| 2018-11-29 | 0.17 |
| 2018-11-28 | -0.21 |
| 2018-11-27 | -0.58 |
| 2018-11-26 | 0.17 |
| 2018-11-23 | 0.17 |
| 2018-11-22 | 0.91 |
| 2018-11-21 | 0.54 |
| 2018-11-20 | 1.28 |
| 2018-11-19 | 2.39 |
| 2018-11-16 | 1.65 |
| 2018-11-15 | 0.91 |
| 2018-11-14 | 0.91 |
| 2018-11-13 | -0.58 |
| 2018-11-12 | -1.32 |
| 2018-11-09 | -0.58 |
| 2018-11-08 | 0.54 |
| 2018-11-07 | 0.54 |
| 2018-11-06 | 0.17 |
| 2018-11-05 | -0.58 |
| 2018-11-02 | -0.95 |
| 2018-11-01 | -5.03 |
| 2018-10-31 | -5.40 |
| 2018-10-30 | -7.25 |
| 2018-10-29 | -5.77 |
| 2018-10-26 | -5.40 |
| 2018-10-25 | -5.03 |
| 2018-10-24 | -4.66 |
| 2018-10-23 | -3.54 |
| 2018-10-22 | -2.43 |
| 2018-10-19 | -5.40 |
| 2018-10-18 | -8.74 |
| 2018-10-16 | -6.51 |
| 2018-10-15 | -7.63 |
| 2018-10-12 | -5.40 |
| 2018-10-11 | -6.88 |
| 2018-10-10 | -1.32 |
| 2018-10-09 | -0.95 |
| 2018-10-08 | -1.69 |
| 2018-10-05 | 1.65 |
| 2018-10-04 | 2.76 |
| 2018-10-03 | 3.88 |
| 2018-10-02 | 3.13 |
| 2018-09-28 | 3.50 |
| 2018-09-27 | 3.50 |
| 2018-09-26 | 0.91 |
| 2018-09-24 | 0.17 |
| 2018-09-21 | -2.43 |
| 2018-09-20 | -4.29 |
| 2018-09-19 | -3.54 |
| 2018-09-18 | -3.92 |
| 2018-09-17 | -7.25 |
| 2018-09-14 | -6.51 |
| 2018-09-13 | -7.25 |
| 2018-09-12 | -9.85 |
| 2018-09-11 | -9.48 |
| 2018-09-10 | -8.74 |
| 2018-09-07 | -8.00 |
| 2018-09-06 | -10.22 |
| 2018-09-05 | -10.22 |
| 2018-09-04 | -9.11 |
| 2018-09-03 | -10.22 |
| 2018-08-31 | -8.74 |
| 2018-08-30 | -7.63 |
| 2018-08-29 | -6.88 |
| 2018-08-28 | -5.40 |
| 2018-08-27 | -5.77 |
| 2018-08-24 | -7.63 |
| 2018-08-23 | -6.14 |
| 2018-08-22 | -7.25 |
| 2018-08-21 | -7.25 |
| 2018-08-20 | -9.11 |
| 2018-08-17 | -8.37 |
| 2018-08-16 | -9.11 |
| 2018-08-15 | -6.51 |
| 2018-08-14 | -4.66 |
| 2018-08-13 | -5.40 |
| 2018-08-10 | -4.29 |
| 2018-08-09 | -3.54 |
| 2018-08-08 | -3.54 |
| 2018-08-07 | -5.03 |
| 2018-08-06 | -5.03 |
| 2018-08-03 | -6.51 |
| 2018-08-02 | -6.14 |
| 2018-08-01 | -2.80 |
| 2018-07-31 | -2.43 |
| 2018-07-30 | -2.06 |
| 2018-07-27 | -1.69 |
| 2018-07-26 | -2.80 |
| 2018-07-25 | -2.43 |
| 2018-07-24 | -1.69 |
| 2018-07-23 | -4.29 |
| 2018-07-20 | -5.40 |
| 2018-07-19 | -6.14 |
| 2018-07-18 | -4.66 |
| 2018-07-17 | -4.66 |
| 2018-07-16 | -6.14 |
| 2018-07-13 | -6.14 |
| 2018-07-12 | -6.86 |
| 2018-07-11 | -7.57 |
| 2018-07-10 | -6.14 |
| 2018-07-09 | -7.21 |
| 2018-07-06 | -9.34 |
| 2018-07-05 | -8.28 |
| 2018-07-04 | -8.28 |
| 2018-07-03 | -6.50 |
| 2018-06-29 | -6.14 |
| 2018-06-28 | -7.57 |
| 2018-06-27 | -8.99 |
| 2018-06-26 | -6.14 |
| 2018-06-25 | -5.08 |
| 2018-06-22 | -4.01 |
| 2018-06-21 | -4.01 |
| 2018-06-20 | -3.66 |
| 2018-06-19 | -2.94 |
| 2018-06-15 | 1.32 |
| 2018-06-14 | 2.03 |
| 2018-06-13 | 2.03 |
| 2018-06-12 | 3.45 |
| 2018-06-11 | 3.81 |
| 2018-06-08 | 3.45 |
| 2018-06-07 | 5.94 |
| 2018-06-06 | 7.37 |
| 2018-06-05 | 7.37 |
| 2018-06-04 | 7.37 |
| 2018-06-01 | 6.30 |
| 2018-05-31 | 6.65 |
| 2018-05-30 | 2.74 |
| 2018-05-29 | 5.59 |
| 2018-05-28 | 7.01 |
| 2018-05-25 | 8.08 |
| 2018-05-24 | 8.79 |
| 2018-05-23 | 7.72 |
| 2018-05-21 | 6.30 |
| 2018-05-18 | 5.23 |
| 2018-05-17 | 4.17 |
| 2018-05-16 | 4.17 |
| 2018-05-15 | 5.23 |
| 2018-05-14 | 2.03 |
| 2018-05-11 | 1.68 |
| 2018-05-10 | 1.32 |
| 2018-05-09 | 0.25 |
| 2018-05-08 | 1.32 |
| 2018-05-07 | 0.25 |
| 2018-05-04 | -0.46 |
| 2018-05-03 | -0.46 |
| 2018-05-02 | 0.25 |
| 2018-04-30 | 1.68 |
| 2018-04-27 | -3.66 |
| 2018-04-26 | -4.72 |
| 2018-04-25 | -4.01 |
| 2018-04-24 | -3.30 |
| 2018-04-23 | -5.08 |
| 2018-04-20 | -2.59 |
| 2018-04-19 | -2.23 |
| 2018-04-18 | -4.37 |
| 2018-04-17 | -4.37 |
| 2018-04-16 | -2.59 |
| 2018-04-13 | -1.17 |
| 2018-04-12 | -0.46 |
| 2018-04-11 | 0.97 |
| 2018-04-10 | -2.59 |
| 2018-04-09 | -2.59 |
| 2018-04-06 | -1.52 |
| 2018-04-04 | -4.01 |
| 2018-04-03 | -4.01 |
| 2018-03-29 | -3.30 |
| 2018-03-28 | -2.59 |
| 2018-03-27 | -2.23 |
| 2018-03-26 | -2.94 |
| 2018-03-23 | -2.59 |
| 2018-03-22 | 0.25 |
| 2018-03-21 | 0.97 |
| 2018-03-20 | 0.97 |
| 2018-03-19 | 0.97 |
| 2018-03-16 | 0.97 |
| 2018-03-15 | 1.32 |
| 2018-03-14 | 2.03 |
| 2018-03-13 | 2.03 |
| 2018-03-12 | 3.10 |
| 2018-03-09 | 3.45 |
| 2018-03-08 | 3.10 |
| 2018-03-07 | 2.03 |
| 2018-03-06 | 2.74 |
| 2018-03-05 | 1.68 |
| 2018-03-02 | 3.10 |
| 2018-03-01 | 3.45 |
| 2018-02-28 | 4.88 |
| 2018-02-27 | 5.23 |
| 2018-02-26 | 4.17 |
| 2018-02-23 | 4.88 |
| 2018-02-22 | 4.17 |
| 2018-02-21 | 4.17 |
| 2018-02-20 | 3.45 |
| 2018-02-15 | 2.74 |
| 2018-02-14 | 0.25 |
| 2018-02-13 | 0.61 |
| 2018-02-12 | -0.46 |
| 2018-02-09 | -0.10 |
| 2018-02-08 | 5.23 |
| 2018-02-07 | 4.88 |
| 2018-02-06 | 6.65 |
| 2018-02-05 | 9.85 |
| 2018-02-02 | 11.63 |
| 2018-02-01 | 10.92 |
| 2018-01-31 | 13.05 |
| 2018-01-30 | 14.48 |
| 2018-01-29 | 16.61 |
| 2018-01-26 | 16.96 |
| 2018-01-25 | 16.96 |
| 2018-01-24 | 15.90 |
| 2018-01-23 | 13.05 |
| 2018-01-22 | 12.70 |
| 2018-01-19 | 13.41 |
| 2018-01-18 | 13.05 |
| 2018-01-17 | 13.05 |
| 2018-01-16 | 11.99 |
| 2018-01-15 | 11.28 |
| 2018-01-12 | 13.05 |
| 2018-01-11 | 12.34 |
| 2018-01-10 | 14.12 |
| 2018-01-09 | 14.83 |
| 2018-01-08 | 15.19 |
| 2018-01-05 | 14.83 |
| 2018-01-04 | 14.83 |
| 2018-01-03 | 15.90 |
| 2018-01-02 | 15.19 |
| 2017-12-29 | 14.48 |
| 2017-12-28 | 14.83 |
| 2017-12-27 | 15.54 |
| 2017-12-22 | 15.19 |
| 2017-12-21 | 14.83 |
| 2017-12-20 | 15.54 |
| 2017-12-19 | 14.48 |
| 2017-12-18 | 13.05 |
| 2017-12-15 | 13.05 |
| 2017-12-14 | 13.76 |
| 2017-12-13 | 12.34 |
| 2017-12-12 | 11.63 |
| 2017-12-11 | 11.28 |
| 2017-12-08 | 9.14 |
| 2017-12-07 | 8.08 |
| 2017-12-06 | 8.43 |
| 2017-12-05 | 8.43 |
| 2017-12-04 | 9.50 |
| 2017-12-01 | 9.14 |
| 2017-11-30 | 8.79 |
| 2017-11-29 | 8.43 |
| 2017-11-28 | 9.50 |
| 2017-11-27 | 10.56 |
| 2017-11-24 | 12.70 |
| 2017-11-23 | 10.92 |
| 2017-11-22 | 12.34 |
| 2017-11-21 | 11.99 |
| 2017-11-20 | 9.85 |
| 2017-11-17 | 11.99 |
| 2017-11-16 | 13.41 |
| 2017-11-15 | 16.61 |
| 2017-11-14 | 18.74 |
| 2017-11-13 | 19.10 |
| 2017-11-10 | 20.87 |
| 2017-11-09 | 21.59 |
| 2017-11-08 | 21.59 |
| 2017-11-07 | 21.94 |
| 2017-11-06 | 22.30 |
| 2017-11-03 | 24.43 |
| 2017-11-02 | 25.50 |
| 2017-11-01 | 24.07 |
| 2017-10-31 | 25.85 |
| 2017-10-30 | 29.05 |
| 2017-10-27 | 29.76 |
| 2017-10-26 | 25.14 |
| 2017-10-25 | 26.21 |
| 2017-10-24 | 25.50 |
| 2017-10-23 | 29.41 |
| 2017-10-20 | 26.92 |
| 2017-10-19 | 25.50 |
| 2017-10-18 | 27.99 |
| 2017-10-17 | 28.34 |
| 2017-10-16 | 26.92 |
| 2017-10-13 | 25.85 |
| 2017-10-12 | 21.94 |
| 2017-10-11 | 23.01 |
| 2017-10-10 | 22.65 |
| 2017-10-09 | 23.36 |
| 2017-10-06 | 24.07 |
| 2017-10-04 | 23.36 |
| 2017-10-03 | 23.01 |
| 2017-09-29 | 22.30 |
| 2017-09-28 | 21.94 |
| 2017-09-27 | 22.65 |
| 2017-09-26 | 22.65 |
| 2017-09-25 | 19.81 |
| 2017-09-22 | 22.65 |
| 2017-09-21 | 24.43 |
| 2017-09-20 | 23.36 |
| 2017-09-19 | 22.65 |
| 2017-09-18 | 24.07 |
| 2017-09-15 | 24.43 |
| 2017-09-14 | 25.85 |
| 2017-09-13 | 26.21 |
| 2017-09-12 | 26.92 |
| 2017-09-11 | 24.07 |
| 2017-09-08 | 23.01 |
| 2017-09-07 | 22.65 |
| 2017-09-06 | 23.36 |
| 2017-09-05 | 21.59 |
| 2017-09-04 | 22.30 |
| 2017-09-01 | 23.72 |
| 2017-08-31 | 26.21 |
| 2017-08-30 | 21.23 |
| 2017-08-29 | 20.87 |
| 2017-08-28 | 20.87 |
| 2017-08-25 | 21.94 |
| 2017-08-24 | 22.65 |
| 2017-08-22 | 24.43 |
| 2017-08-21 | 20.87 |
| 2017-08-18 | 20.16 |
| 2017-08-17 | 21.23 |
| 2017-08-16 | 21.23 |
| 2017-08-15 | 20.52 |
| 2017-08-14 | 22.30 |
| 2017-08-11 | 23.01 |
| 2017-08-10 | 25.85 |
| 2017-08-09 | 27.63 |
| 2017-08-08 | 28.34 |
| 2017-08-07 | 29.05 |
| 2017-08-04 | 31.18 |
| 2017-08-03 | 29.41 |
| 2017-08-02 | 30.83 |
| 2017-08-01 | 32.25 |
| 2017-07-31 | 29.05 |
| 2017-07-28 | 28.70 |
| 2017-07-27 | 28.70 |
| 2017-07-26 | 26.56 |
| 2017-07-25 | 25.14 |
| 2017-07-24 | 26.92 |
| 2017-07-21 | 28.34 |
| 2017-07-20 | 27.27 |
| 2017-07-19 | 27.27 |
| 2017-07-18 | 26.21 |
| 2017-07-17 | 26.56 |
| 2017-07-14 | 29.76 |
| 2017-07-13 | 29.41 |
| 2017-07-12 | 26.21 |
| 2017-07-11 | 26.21 |
| 2017-07-10 | 29.41 |
| 2017-07-07 | 28.34 |
| 2017-07-06 | 30.12 |
| 2017-07-05 | 30.47 |
| 2017-07-04 | 30.83 |
| 2017-07-03 | 34.38 |
| 2017-06-30 | 33.32 |
| 2017-06-29 | 32.61 |
| 2017-06-28 | 34.03 |
| 2017-06-27 | 35.45 |
| 2017-06-26 | 36.87 |
| 2017-06-23 | 35.10 |
| 2017-06-22 | 36.87 |
| 2017-06-21 | 30.47 |
| 2017-06-20 | 26.92 |
| 2017-06-19 | 26.21 |
| 2017-06-16 | 25.50 |
| 2017-06-15 | 26.56 |
| 2017-06-14 | 26.92 |
| 2017-06-13 | 25.85 |
| 2017-06-12 | 23.72 |
| 2017-06-09 | 25.50 |
| 2017-06-08 | 26.56 |
| 2017-06-07 | 24.79 |
| 2017-06-06 | 21.94 |
| 2017-06-05 | 20.16 |
| 2017-06-02 | 18.39 |
| 2017-06-01 | 18.03 |
| 2017-05-31 | 20.16 |
| 2017-05-29 | 20.52 |
| 2017-05-26 | 20.52 |
| 2017-05-25 | 19.81 |
| 2017-05-24 | 19.10 |
| 2017-05-23 | 19.45 |
| 2017-05-22 | 20.87 |
| 2017-05-19 | 22.65 |
| 2017-05-18 | 23.01 |
| 2017-05-17 | 26.56 |
| 2017-05-16 | 26.56 |
| 2017-05-15 | 25.85 |
| 2017-05-12 | 25.85 |
| 2017-05-11 | 26.56 |
| 2017-05-10 | 24.43 |
| 2017-05-09 | 23.72 |
| 2017-05-08 | 26.56 |
| 2017-05-05 | 24.79 |
| 2017-05-04 | 27.99 |
| 2017-05-02 | 27.99 |
| 2017-04-28 | 30.47 |
| 2017-04-27 | 31.18 |
| 2017-04-26 | 31.90 |
| 2017-04-25 | 32.25 |
| 2017-04-24 | 32.61 |
| 2017-04-21 | 34.74 |
| 2017-04-20 | 34.38 |
| 2017-04-19 | 33.67 |
| 2017-04-18 | 35.45 |
| 2017-04-13 | 38.30 |
| 2017-04-12 | 38.65 |
| 2017-04-11 | 39.01 |
| 2017-04-10 | 38.65 |
| 2017-04-07 | 38.65 |
| 2017-04-06 | 40.07 |
| 2017-04-05 | 42.21 |
| 2017-04-03 | 37.94 |
| 2017-03-31 | 36.87 |
| 2017-03-30 | 35.45 |
| 2017-03-29 | 38.65 |
| 2017-03-28 | 38.65 |
| 2017-03-27 | 39.72 |
| 2017-03-24 | 45.05 |
| 2017-03-23 | 46.47 |
| 2017-03-22 | 46.47 |
| 2017-03-21 | 48.60 |
| 2017-03-20 | 46.83 |
| 2017-03-17 | 45.41 |
| 2017-03-16 | 49.67 |
| 2017-03-15 | 49.32 |
| 2017-03-14 | 42.92 |
| 2017-03-13 | 43.98 |
| 2017-03-10 | 40.07 |
| 2017-03-09 | 40.43 |
| 2017-03-08 | 43.98 |
| 2017-03-07 | 45.05 |
| 2017-03-06 | 42.92 |
| 2017-03-03 | 42.21 |
| 2017-03-02 | 42.92 |
| 2017-03-01 | 42.56 |
| 2017-02-28 | 42.92 |
| 2017-02-27 | 41.14 |
| 2017-02-24 | 43.27 |
| 2017-02-23 | 45.41 |
| 2017-02-22 | 45.76 |
| 2017-02-21 | 39.72 |
| 2017-02-20 | 41.85 |
| 2017-02-17 | 39.72 |
| 2017-02-16 | 41.85 |
| 2017-02-15 | 43.27 |
| 2017-02-14 | 32.96 |
| 2017-02-13 | 33.32 |
| 2017-02-10 | 31.54 |
| 2017-02-09 | 31.18 |
| 2017-02-08 | 29.41 |
| 2017-02-07 | 26.92 |
| 2017-02-06 | 27.27 |
| 2017-02-03 | 26.92 |
| 2017-02-02 | 24.43 |
| 2017-02-01 | 24.79 |
| 2017-01-27 | 26.21 |
| 2017-01-26 | 28.34 |
| 2017-01-25 | 26.56 |
| 2017-01-24 | 28.70 |
| 2017-01-23 | 29.41 |
| 2017-01-20 | 28.70 |
| 2017-01-19 | 29.05 |
| 2017-01-18 | 27.99 |
| 2017-01-17 | 26.21 |
| 2017-01-16 | 24.79 |
| 2017-01-13 | 27.99 |
| 2017-01-12 | 27.99 |
| 2017-01-11 | 29.41 |
| 2017-01-10 | 29.76 |
| 2017-01-09 | 26.92 |
| 2017-01-06 | 23.72 |
| 2017-01-05 | 25.14 |
| 2017-01-04 | 23.72 |
| 2017-01-03 | 23.01 |
| 2016-12-30 | 23.36 |
| 2016-12-29 | 21.23 |
| 2016-12-28 | 21.23 |
| 2016-12-23 | 19.45 |
| 2016-12-22 | 20.87 |
| 2016-12-21 | 22.30 |
| 2016-12-20 | 23.36 |
| 2016-12-19 | 23.01 |
| 2016-12-16 | 23.36 |
| 2016-12-15 | 23.36 |
| 2016-12-14 | 25.85 |
| 2016-12-13 | 26.21 |
| 2016-12-12 | 23.72 |
| 2016-12-09 | 25.85 |
| 2016-12-08 | 27.27 |
| 2016-12-07 | 28.70 |
| 2016-12-06 | 28.34 |
| 2016-12-05 | 29.76 |
| 2016-12-02 | 33.32 |
| 2016-12-01 | 34.74 |
| 2016-11-30 | 32.96 |
| 2016-11-29 | 33.32 |
| 2016-11-28 | 33.32 |
| 2016-11-25 | 32.61 |
| 2016-11-24 | 31.90 |
| 2016-11-23 | 33.32 |
| 2016-11-22 | 31.90 |
| 2016-11-21 | 29.41 |
| 2016-11-18 | 29.76 |
| 2016-11-17 | 30.83 |
| 2016-11-16 | 31.54 |
| 2016-11-15 | 30.47 |
| 2016-11-14 | 31.54 |
| 2016-11-11 | 26.92 |
| 2016-11-10 | 26.21 |
| 2016-11-09 | 23.01 |
| 2016-11-08 | 27.27 |
| 2016-11-07 | 26.21 |
| 2016-11-04 | 24.79 |
| 2016-11-03 | 24.43 |
| 2016-11-02 | 25.14 |
| 2016-11-01 | 26.92 |
| 2016-10-31 | 27.63 |
| 2016-10-28 | 32.25 |
| 2016-10-27 | 32.61 |
| 2016-10-26 | 34.03 |
| 2016-10-25 | 34.03 |
| 2016-10-24 | 35.10 |
| 2016-10-20 | 30.83 |
| 2016-10-19 | 30.83 |
| 2016-10-18 | 31.90 |
| 2016-10-17 | 28.70 |
| 2016-10-14 | 29.76 |
| 2016-10-13 | 29.05 |
| 2016-10-12 | 30.12 |
| 2016-10-11 | 32.61 |
| 2016-10-07 | 34.03 |
| 2016-10-06 | 34.38 |
| 2016-10-05 | 33.67 |
| 2016-10-04 | 34.38 |
| 2016-10-03 | 32.25 |
| 2016-09-30 | 30.12 |
| 2016-09-29 | 35.45 |
| 2016-09-28 | 34.38 |
| 2016-09-27 | 33.32 |
| 2016-09-26 | 33.67 |
| 2016-09-23 | 35.45 |
| 2016-09-22 | 36.52 |
| 2016-09-21 | 36.87 |
| 2016-09-20 | 33.67 |
| 2016-09-19 | 36.16 |
| 2016-09-15 | 31.90 |
| 2016-09-14 | 25.50 |
| 2016-09-13 | 26.21 |
| 2016-09-12 | 27.99 |
| 2016-09-09 | 36.52 |
| 2016-09-08 | 32.96 |
| 2016-09-07 | 26.56 |
| 2016-09-06 | 29.05 |
| 2016-09-05 | 23.01 |
| 2016-09-02 | 19.81 |
| 2016-09-01 | 22.65 |
| 2016-08-31 | 22.65 |
| 2016-08-30 | 22.65 |
| 2016-08-29 | 22.30 |
| 2016-08-26 | 22.30 |
| 2016-08-25 | 20.16 |
| 2016-08-24 | 22.30 |
| 2016-08-23 | 21.59 |
| 2016-08-22 | 21.94 |
| 2016-08-19 | 22.65 |
| 2016-08-18 | 24.43 |
| 2016-08-17 | 25.50 |
| 2016-08-16 | 27.99 |
| 2016-08-15 | 26.56 |
| 2016-08-12 | 16.25 |
| 2016-08-11 | 16.96 |
| 2016-08-10 | 16.61 |
| 2016-08-09 | 16.61 |
| 2016-08-08 | 16.96 |
| 2016-08-05 | 14.83 |
| 2016-08-04 | 14.48 |
| 2016-08-03 | 14.12 |
| 2016-08-01 | 14.83 |
| 2016-07-29 | 14.48 |
| 2016-07-28 | 14.12 |
| 2016-07-27 | 15.19 |
| 2016-07-26 | 16.96 |
| 2016-07-25 | 16.61 |
| 2016-07-22 | 16.25 |
| 2016-07-21 | 17.32 |
| 2016-07-20 | 15.54 |
| 2016-07-19 | 15.54 |
| 2016-07-18 | 15.90 |
| 2016-07-15 | 16.96 |
| 2016-07-14 | 18.74 |
| 2016-07-13 | 18.74 |
| 2016-07-12 | 15.90 |
| 2016-07-11 | 14.83 |
| 2016-07-08 | 14.48 |
| 2016-07-07 | 15.90 |
| 2016-07-06 | 15.19 |
| 2016-07-05 | 16.96 |
| 2016-07-04 | 15.90 |
| 2016-06-30 | 15.54 |
| 2016-06-29 | 16.25 |
| 2016-06-28 | 15.54 |
| 2016-06-27 | 15.90 |
| 2016-06-24 | 16.96 |
| 2016-06-23 | 18.03 |
| 2016-06-22 | 17.68 |
| 2016-06-21 | 16.61 |
| 2016-06-20 | 14.48 |
| 2016-06-17 | 15.19 |
| 2016-06-16 | 12.34 |
| 2016-06-15 | 11.99 |
| 2016-06-14 | 11.28 |
| 2016-06-13 | 11.63 |
| 2016-06-10 | 12.70 |
| 2016-06-08 | 18.03 |
| 2016-06-07 | 19.81 |
| 2016-06-06 | 17.32 |
| 2016-06-03 | 16.61 |
| 2016-06-02 | 16.96 |
| 2016-06-01 | 17.32 |
| 2016-05-31 | 18.74 |
| 2016-05-30 | 17.32 |
| 2016-05-27 | 14.83 |
| 2016-05-26 | 17.32 |
| 2016-05-25 | 19.10 |
| 2016-05-24 | 16.96 |
| 2016-05-23 | 17.32 |
| 2016-05-20 | 14.12 |
| 2016-05-19 | 15.19 |
| 2016-05-18 | 15.54 |
| 2016-05-17 | 16.96 |
| 2016-05-16 | 16.25 |
| 2016-05-13 | 13.41 |
| 2016-05-12 | 14.12 |
| 2016-05-11 | 12.34 |
| 2016-05-10 | 15.19 |
| 2016-05-09 | 13.41 |
| 2016-05-06 | 10.92 |
| 2016-05-05 | 13.05 |
| 2016-05-04 | 13.05 |
| 2016-05-03 | 12.34 |
| 2016-04-29 | 15.90 |
| 2016-04-28 | 17.68 |
| 2016-04-27 | 18.39 |
| 2016-04-26 | 19.10 |
| 2016-04-25 | 20.52 |
| 2016-04-22 | 25.14 |
| 2016-04-21 | 24.79 |
| 2016-04-20 | 24.43 |
| 2016-04-19 | 28.34 |
| 2016-04-18 | 27.99 |
| 2016-04-15 | 30.47 |
| 2016-04-14 | 29.76 |
| 2016-04-13 | 30.47 |
| 2016-04-12 | 24.43 |
| 2016-04-11 | 23.36 |
| 2016-04-08 | 23.36 |
| 2016-04-07 | 22.65 |
| 2016-04-06 | 24.43 |
| 2016-04-05 | 25.50 |
| 2016-04-01 | 25.85 |
| 2016-03-31 | 25.85 |
| 2016-03-30 | 27.63 |
| 2016-03-29 | 23.01 |
| 2016-03-24 | 26.92 |
| 2016-03-23 | 28.70 |
| 2016-03-22 | 33.67 |
| 2016-03-21 | 34.38 |
| 2016-03-18 | 26.92 |
| 2016-03-17 | 24.43 |
| 2016-03-16 | 20.87 |
| 2016-03-15 | 23.72 |
| 2016-03-14 | 24.43 |
| 2016-03-11 | 21.94 |
| 2016-03-10 | 17.68 |
| 2016-03-09 | 19.81 |
| 2016-03-08 | 23.72 |
| 2016-03-07 | 26.21 |
| 2016-03-04 | 26.21 |
| 2016-03-03 | 25.85 |
| 2016-03-02 | 27.27 |
| 2016-03-01 | 22.30 |
| 2016-02-29 | 18.39 |
| 2016-02-26 | 19.10 |
| 2016-02-25 | 15.90 |
| 2016-02-24 | 20.87 |
| 2016-02-23 | 20.52 |
| 2016-02-22 | 23.72 |
| 2016-02-19 | 21.23 |
| 2016-02-18 | 22.30 |
| 2016-02-17 | 14.12 |
| 2016-02-16 | 16.25 |
| 2016-02-15 | 15.19 |
| 2016-02-12 | 7.72 |
| 2016-02-11 | 11.28 |
| 2016-02-05 | 13.41 |
| 2016-02-04 | 13.76 |
| 2016-02-03 | 13.76 |
| 2016-02-02 | 18.74 |
| 2016-02-01 | 18.03 |
| 2016-01-29 | 20.87 |
| 2016-01-28 | 14.48 |
| 2016-01-27 | 13.76 |
| 2016-01-26 | 10.21 |
| 2016-01-25 | 20.87 |
| 2016-01-22 | 19.10 |
| 2016-01-21 | 16.25 |
| 2016-01-20 | 24.43 |
| 2016-01-19 | 26.56 |
| 2016-01-18 | 18.74 |
| 2016-01-15 | 21.23 |
| 2016-01-14 | 26.56 |
| 2016-01-13 | 24.43 |
| 2016-01-12 | 26.21 |
| 2016-01-11 | 25.85 |
| 2016-01-08 | 26.56 |
| 2016-01-07 | 23.72 |
| 2016-01-06 | 39.01 |
| 2016-01-05 | 39.72 |
| 2016-01-04 | 38.65 |
| 2015-12-31 | 46.12 |
| 2015-12-30 | 44.34 |
| 2015-12-29 | 45.76 |
| 2015-12-28 | 45.05 |
| 2015-12-24 | 48.60 |
| 2015-12-23 | 50.74 |
| 2015-12-22 | 50.74 |
| 2015-12-21 | 48.60 |
| 2015-12-18 | 46.12 |
| 2015-12-17 | 47.54 |
| 2015-12-16 | 44.69 |
| 2015-12-15 | 47.54 |
| 2015-12-14 | 50.38 |
| 2015-12-11 | 50.03 |
| 2015-12-10 | 51.80 |
| 2015-12-09 | 63.89 |
| 2015-12-08 | 78.47 |
| 2015-12-07 | 79.18 |
| 2015-12-04 | 71.00 |
| 2015-12-03 | 71.00 |
| 2015-12-02 | 71.00 |
| 2015-12-01 | 71.00 |
| 2015-11-30 | 71.00 |
| 2015-11-27 | 71.00 |
| 2015-11-26 | 71.00 |
| 2015-11-25 | 71.00 |
| 2015-11-24 | 71.00 |
| 2015-11-23 | 71.00 |
| 2015-11-20 | 71.00 |
| 2015-11-19 | 71.00 |
| 2015-11-18 | 71.00 |
| 2015-11-17 | 71.00 |
| 2015-11-16 | 71.00 |
| 2015-11-13 | 71.00 |
| 2015-11-12 | 71.00 |
| 2015-11-11 | 71.00 |
| 2015-11-10 | 71.00 |
| 2015-11-09 | 71.00 |
| 2015-11-06 | 71.00 |
| 2015-11-05 | 71.00 |
| 2015-11-04 | 71.00 |
| 2015-11-03 | 71.00 |
| 2015-11-02 | 71.00 |
| 2015-10-30 | 71.00 |
| 2015-10-29 | 71.00 |
| 2015-10-28 | 71.00 |
| 2015-10-27 | 71.00 |
| 2015-10-26 | 71.00 |
| 2015-10-23 | 71.00 |
| 2015-10-22 | 71.00 |
| 2015-10-20 | 71.00 |
| 2015-10-19 | 71.00 |
| 2015-10-16 | 71.00 |
| 2015-10-15 | 71.00 |
| 2015-10-14 | 71.00 |
| 2015-10-13 | 71.00 |
| 2015-10-12 | 71.00 |
| 2015-10-09 | 71.00 |
| 2015-10-08 | 71.00 |
| 2015-10-07 | 71.00 |
| 2015-10-06 | 62.11 |
| 2015-10-05 | 62.11 |
| 2015-10-02 | 61.40 |
| 2015-09-30 | 49.67 |
| 2015-09-29 | 45.76 |
| 2015-09-25 | 52.87 |
| 2015-09-24 | 52.87 |
| 2015-09-23 | 52.87 |
| 2015-09-22 | 56.07 |
| 2015-09-21 | 59.63 |
| 2015-09-18 | 57.14 |
| 2015-09-17 | 51.09 |
| 2015-09-16 | 52.87 |
| 2015-09-15 | 46.83 |
| 2015-09-14 | 47.54 |
| 2015-09-11 | 51.45 |
| 2015-09-10 | 54.65 |
| 2015-09-09 | 54.65 |
| 2015-09-08 | 51.45 |
| 2015-09-07 | 41.14 |
| 2015-09-04 | 39.01 |
| 2015-09-02 | 41.49 |
| 2015-09-01 | 42.56 |
| 2015-08-31 | 52.16 |
| 2015-08-28 | 59.63 |
| 2015-08-27 | 56.78 |
| 2015-08-26 | 43.98 |
| 2015-08-25 | 43.98 |
| 2015-08-24 | 48.96 |
| 2015-08-21 | 66.38 |
| 2015-08-20 | 62.11 |
| 2015-08-19 | 70.29 |
| 2015-08-18 | 70.65 |
| 2015-08-17 | 80.60 |
| 2015-08-14 | 80.96 |
| 2015-08-13 | 79.18 |
| 2015-08-12 | 75.27 |
| 2015-08-11 | 81.31 |
| 2015-08-10 | 89.84 |
| 2015-08-07 | 75.27 |
| 2015-08-06 | 67.45 |
| 2015-08-05 | 61.76 |
| 2015-08-04 | 64.60 |
| 2015-08-03 | 64.96 |
| 2015-07-31 | 70.29 |
| 2015-07-30 | 69.94 |
| 2015-07-29 | 75.62 |
| 2015-07-28 | 68.51 |
| 2015-07-27 | 67.80 |
| 2015-07-24 | 86.29 |
| 2015-07-23 | 92.33 |
| 2015-07-22 | 89.13 |
| 2015-07-21 | 94.47 |
| 2015-07-20 | 92.33 |
| 2015-07-17 | 90.56 |
| 2015-07-16 | 84.51 |
| 2015-07-15 | 83.09 |
| 2015-07-14 | 92.33 |
| 2015-07-13 | 105.49 |
| 2015-07-10 | 93.40 |
| 2015-07-09 | 78.11 |
| 2015-07-08 | 49.32 |
| 2015-07-07 | 59.27 |
| 2015-07-06 | 81.31 |
| 2015-07-03 | 100.87 |
| 2015-07-02 | 110.82 |
| 2015-06-30 | 125.04 |
| 2015-06-29 | 120.42 |
| 2015-06-26 | 129.66 |
| 2015-06-25 | 143.88 |
| 2015-06-24 | 142.46 |
| 2015-06-23 | 141.04 |
| 2015-06-22 | 136.77 |
| 2015-06-19 | 138.19 |
| 2015-06-18 | 143.88 |
| 2015-06-17 | 150.99 |
| 2015-06-16 | 147.44 |
| 2015-06-15 | 157.75 |
| 2015-06-12 | 169.84 |
| 2015-06-11 | 157.04 |
| 2015-06-10 | 156.68 |
| 2015-06-09 | 174.46 |
| 2015-06-08 | 181.57 |
| 2015-06-05 | 186.90 |
| 2015-06-04 | 188.68 |
| 2015-06-03 | 189.39 |
| 2015-06-02 | 194.72 |
| 2015-06-01 | 203.25 |
| 2015-05-29 | 190.46 |
| 2015-05-28 | 195.08 |
| 2015-05-27 | 207.88 |
| 2015-05-26 | 204.32 |
| 2015-05-22 | 180.50 |
| 2015-05-21 | 180.86 |
| 2015-05-20 | 183.34 |
| 2015-05-19 | 183.34 |
| 2015-05-18 | 179.08 |
| 2015-05-15 | 173.75 |
| 2015-05-14 | 175.88 |
| 2015-05-13 | 171.26 |
| 2015-05-12 | 185.83 |
| 2015-05-11 | 174.30 |
| 2015-05-08 | 156.69 |
| 2015-05-07 | 148.60 |
| 2015-05-06 | 147.54 |
| 2015-05-05 | 150.71 |
| 2015-05-04 | 165.85 |
| 2015-04-30 | 178.88 |
| 2015-04-29 | 175.36 |
| 2015-04-28 | 188.74 |
| 2015-04-27 | 201.41 |
| 2015-04-24 | 198.60 |
| 2015-04-23 | 207.05 |
| 2015-04-22 | 208.46 |
| 2015-04-21 | 183.46 |
| 2015-04-20 | 191.91 |
| 2015-04-17 | 208.10 |
| 2015-04-16 | 201.41 |
| 2015-04-15 | 150.00 |
| 2015-04-14 | 154.58 |
| 2015-04-13 | 159.51 |
| 2015-04-10 | 159.16 |
| 2015-04-09 | 161.98 |
| 2015-04-08 | 175.36 |
| 2015-04-02 | 119.37 |
| 2015-04-01 | 84.51 |
| 2015-03-31 | 80.28 |
| 2015-03-30 | 78.88 |
| 2015-03-27 | 52.12 |
| 2015-03-26 | 53.88 |
| 2015-03-25 | 53.17 |
| 2015-03-24 | 58.10 |
| 2015-03-23 | 55.64 |
| 2015-03-20 | 57.75 |
| 2015-03-19 | 64.09 |
| 2015-03-18 | 62.68 |
| 2015-03-17 | 57.40 |
| 2015-03-16 | 55.64 |
| 2015-03-13 | 57.04 |
| 2015-03-12 | 60.57 |
| 2015-03-11 | 55.64 |
| 2015-03-10 | 55.64 |
| 2015-03-09 | 56.34 |
| 2015-03-06 | 58.45 |
| 2015-03-05 | 58.45 |
| 2015-03-04 | 62.68 |
| 2015-03-03 | 62.68 |
| 2015-03-02 | 60.21 |
| 2015-02-27 | 62.33 |
| 2015-02-26 | 63.03 |
| 2015-02-25 | 59.86 |
| 2015-02-24 | 55.28 |
| 2015-02-23 | 54.23 |
| 2015-02-18 | 55.99 |
| 2015-02-17 | 55.64 |
| 2015-02-16 | 55.99 |
| 2015-02-13 | 58.10 |
| 2015-02-12 | 58.10 |
| 2015-02-11 | 53.88 |
| 2015-02-10 | 53.52 |
| 2015-02-09 | 48.24 |
| 2015-02-06 | 54.58 |
| 2015-02-05 | 55.99 |
| 2015-02-04 | 58.10 |
| 2015-02-03 | 62.33 |
| 2015-02-02 | 60.92 |
| 2015-01-30 | 67.61 |
| 2015-01-29 | 70.43 |
| 2015-01-28 | 66.55 |
| 2015-01-27 | 72.54 |
| 2015-01-26 | 73.59 |
| 2015-01-23 | 66.20 |
| 2015-01-22 | 56.69 |
| 2015-01-21 | 58.10 |
| 2015-01-20 | 53.52 |
| 2015-01-19 | 51.76 |
| 2015-01-16 | 59.16 |
| 2015-01-15 | 52.47 |
| 2015-01-14 | 52.12 |
| 2015-01-13 | 53.88 |
| 2015-01-12 | 47.54 |
| 2015-01-09 | 53.17 |
| 2015-01-08 | 54.93 |
| 2015-01-07 | 57.04 |
| 2015-01-06 | 50.00 |
| 2015-01-05 | 45.78 |
| 2015-01-02 | 46.13 |
| 2014-12-31 | 45.43 |
| 2014-12-30 | 30.99 |
| 2014-12-29 | 34.16 |
| 2014-12-24 | 32.75 |
| 2014-12-23 | 36.27 |
| 2014-12-22 | 34.86 |
| 2014-12-19 | 38.03 |
| 2014-12-18 | 44.72 |
| 2014-12-17 | 36.62 |
| 2014-12-16 | 39.44 |
| 2014-12-15 | 45.43 |
| 2014-12-12 | 48.95 |
| 2014-12-11 | 48.24 |
| 2014-12-10 | 49.30 |
| 2014-12-09 | 50.35 |
| 2014-12-08 | 61.62 |
| 2014-12-05 | 55.64 |
| 2014-12-04 | 51.06 |
| 2014-12-03 | 52.12 |
| 2014-12-02 | 58.81 |
| 2014-12-01 | 55.99 |
| 2014-11-28 | 63.74 |
| 2014-11-27 | 64.44 |
| 2014-11-26 | 65.14 |
| 2014-11-25 | 60.21 |
| 2014-11-24 | 56.69 |
| 2014-11-21 | 53.52 |
| 2014-11-20 | 49.30 |
| 2014-11-19 | 44.02 |
| 2014-11-18 | 45.43 |
| 2014-11-17 | 51.06 |
| 2014-11-14 | 63.74 |
| 2014-11-13 | 69.72 |
| 2014-11-12 | 58.81 |
| 2014-11-11 | 48.59 |
| 2014-11-10 | 51.41 |
| 2014-11-07 | 32.40 |
| 2014-11-06 | 39.44 |
| 2014-11-05 | 34.51 |
| 2014-11-04 | 37.33 |
| 2014-11-03 | 32.75 |
| 2014-10-31 | 36.62 |
| 2014-10-30 | 32.75 |
| 2014-10-29 | 30.28 |
| 2014-10-28 | 27.82 |
| 2014-10-27 | 20.42 |
| 2014-10-24 | 28.17 |
| 2014-10-23 | 23.95 |
| 2014-10-22 | 29.23 |
| 2014-10-21 | 25.71 |
| 2014-10-20 | 43.66 |
| 2014-10-17 | 39.79 |
| 2014-10-16 | 41.90 |
| 2014-10-15 | 43.31 |
| 2014-10-14 | 36.97 |
| 2014-10-13 | 43.31 |
| 2014-10-10 | 47.19 |
| 2014-10-09 | 54.23 |
| 2014-10-08 | 46.48 |
| 2014-10-07 | 47.54 |
| 2014-10-06 | 48.95 |
| 2014-10-03 | 47.89 |
| 2014-09-30 | 45.43 |
| 2014-09-29 | 53.52 |
| 2014-09-26 | 52.47 |
| 2014-09-25 | 45.07 |
| 2014-09-24 | 37.33 |
| 2014-09-23 | 30.99 |
| 2014-09-22 | 33.10 |
| 2014-09-19 | 32.75 |
| 2014-09-18 | 32.40 |
| 2014-09-17 | 30.64 |
| 2014-09-16 | 29.93 |
| 2014-09-15 | 29.93 |
| 2014-09-12 | 34.51 |
| 2014-09-11 | 35.92 |
| 2014-09-10 | 31.69 |
| 2014-09-08 | 28.17 |
| 2014-09-05 | 28.17 |
| 2014-09-04 | 26.41 |
| 2014-09-03 | 26.41 |
| 2014-09-02 | 23.24 |
| 2014-09-01 | 21.48 |
| 2014-08-29 | 19.72 |
| 2014-08-28 | 19.72 |
| 2014-08-27 | 23.24 |
| 2014-08-26 | 24.30 |
| 2014-08-25 | 23.95 |
| 2014-08-22 | 25.71 |
| 2014-08-21 | 21.13 |
| 2014-08-20 | 21.13 |
| 2014-08-19 | 19.37 |
| 2014-08-18 | 20.07 |
| 2014-08-15 | 22.54 |
| 2014-08-14 | 22.54 |
| 2014-08-13 | 26.76 |
| 2014-08-12 | 22.89 |
| 2014-08-11 | 23.59 |
| 2014-08-08 | 21.83 |
| 2014-08-07 | 25.71 |
| 2014-08-06 | 26.06 |
| 2014-08-05 | 26.41 |
| 2014-08-04 | 23.95 |
| 2014-08-01 | 19.02 |
| 2014-07-31 | 21.83 |
| 2014-07-30 | 23.59 |
| 2014-07-29 | 25.00 |
| 2014-07-28 | 19.02 |
| 2014-07-25 | 17.26 |
| 2014-07-24 | 17.61 |
| 2014-07-23 | 17.61 |
| 2014-07-22 | 15.49 |
| 2014-07-21 | 14.44 |
| 2014-07-18 | 15.49 |
| 2014-07-17 | 15.85 |
| 2014-07-16 | 16.55 |
| 2014-07-15 | 14.09 |
| 2014-07-14 | 12.68 |
| 2014-07-11 | 10.92 |
| 2014-07-10 | 13.38 |
| 2014-07-09 | 9.86 |
| 2014-07-08 | 11.97 |
| 2014-07-07 | 11.27 |
| 2014-07-04 | 11.27 |
| 2014-07-03 | 11.97 |
| 2014-07-02 | 9.37 |
| 2014-06-30 | 6.63 |
| 2014-06-27 | 5.95 |
| 2014-06-26 | 5.61 |
| 2014-06-25 | 4.92 |
| 2014-06-24 | 5.27 |
| 2014-06-23 | 4.58 |
| 2014-06-20 | 5.95 |
| 2014-06-19 | 2.53 |
| 2014-06-18 | 1.85 |
| 2014-06-17 | 4.92 |
| 2014-06-16 | 7.66 |
| 2014-06-13 | 2.87 |
| 2014-06-12 | 1.51 |
| 2014-06-11 | 0.14 |
| 2014-06-10 | -1.23 |
| 2014-06-09 | -2.59 |
| 2014-06-06 | -1.91 |
| 2014-06-05 | -0.89 |
| 2014-06-04 | -1.57 |
| 2014-06-03 | -2.25 |
| 2014-05-30 | -4.30 |
| 2014-05-29 | -3.62 |
| 2014-05-28 | -2.25 |
| 2014-05-27 | -1.57 |
| 2014-05-26 | -0.20 |
| 2014-05-23 | -1.23 |
| 2014-05-22 | -1.57 |
| 2014-05-21 | -2.59 |
| 2014-05-20 | -2.59 |
| 2014-05-19 | -2.25 |
| 2014-05-16 | -2.59 |
| 2014-05-15 | -1.91 |
| 2014-05-14 | -1.57 |
| 2014-05-13 | -1.91 |
| 2014-05-12 | -1.91 |
| 2014-05-09 | 2.19 |
| 2014-05-08 | 2.19 |
| 2014-05-07 | -0.20 |
| 2014-05-05 | 4.92 |
| 2014-05-02 | 8.34 |
| 2014-04-30 | 3.90 |
| 2014-04-29 | 2.53 |
| 2014-04-28 | 3.22 |
| 2014-04-25 | 4.58 |
| 2014-04-24 | 4.58 |
| 2014-04-23 | 5.61 |
| 2014-04-22 | 9.71 |
| 2014-04-17 | 3.22 |
| 2014-04-16 | 2.53 |
| 2014-04-15 | -0.20 |
| 2014-04-14 | 4.24 |
| 2014-04-11 | 7.66 |
| 2014-04-10 | 8.34 |
| 2014-04-09 | -5.67 |
| 2014-04-08 | -4.99 |
| 2014-04-07 | -7.72 |
| 2014-04-04 | -6.70 |
| 2014-04-03 | -6.35 |
| 2014-04-02 | -7.04 |
| 2014-04-01 | -5.67 |
| 2014-03-31 | -6.01 |
| 2014-03-28 | -2.25 |
| 2014-03-27 | -3.96 |
| 2014-03-26 | -2.25 |
| 2014-03-25 | -4.99 |
| 2014-03-24 | -3.28 |
| 2014-03-21 | -4.30 |
| 2014-03-20 | -6.70 |
| 2014-03-19 | -6.01 |
| 2014-03-18 | -6.01 |
| 2014-03-17 | -5.33 |
| 2014-03-14 | -4.30 |
| 2014-03-13 | -3.28 |
| 2014-03-12 | -5.33 |
| 2014-03-11 | -0.20 |
| 2014-03-10 | -1.23 |
| 2014-03-07 | -2.25 |
| 2014-03-06 | -7.38 |
| 2014-03-05 | -7.72 |
| 2014-03-04 | -10.80 |
| 2014-03-03 | -9.43 |
| 2014-02-28 | -9.43 |
| 2014-02-27 | -10.46 |
| 2014-02-26 | -13.19 |
| 2014-02-25 | -13.87 |
| 2014-02-24 | -15.58 |
| 2014-02-21 | -12.51 |
| 2014-02-20 | -11.48 |
| 2014-02-19 | -12.51 |
| 2014-02-18 | -14.56 |
| 2014-02-17 | -15.24 |
| 2014-02-14 | -14.90 |
| 2014-02-13 | -15.24 |
| 2014-02-12 | -14.21 |
| 2014-02-11 | -14.21 |
| 2014-02-10 | -14.90 |
| 2014-02-07 | -16.27 |
| 2014-02-06 | -18.66 |
| 2014-02-05 | -17.63 |
| 2014-02-04 | -17.63 |
| 2014-01-30 | -15.24 |
| 2014-01-29 | -16.95 |
| 2014-01-28 | -17.29 |
| 2014-01-27 | -17.63 |
| 2014-01-24 | -14.21 |
| 2014-01-23 | -13.19 |
| 2014-01-22 | -12.85 |
| 2014-01-21 | -14.56 |
| 2014-01-20 | -14.56 |
| 2014-01-17 | -13.19 |
| 2014-01-16 | -12.16 |
| 2014-01-15 | -12.85 |
| 2014-01-14 | -12.51 |
| 2014-01-13 | -11.14 |
| 2014-01-10 | -10.80 |
| 2014-01-09 | -10.11 |
| 2014-01-08 | -8.75 |
| 2014-01-07 | -9.43 |
| 2014-01-06 | -8.40 |
| 2014-01-03 | -5.33 |
| 2014-01-02 | -4.30 |
| 2013-12-31 | -3.62 |
| 2013-12-30 | -4.30 |
| 2013-12-27 | -2.94 |
| 2013-12-24 | -4.65 |
| 2013-12-23 | -3.96 |
| 2013-12-20 | -3.96 |
| 2013-12-19 | -3.62 |
| 2013-12-18 | -1.57 |
| 2013-12-17 | -3.28 |
| 2013-12-16 | -3.62 |
| 2013-12-13 | -1.23 |
| 2013-12-12 | -3.28 |
| 2013-12-11 | -1.91 |
| 2013-12-10 | 1.85 |
| 2013-12-09 | 0.82 |
| 2013-12-06 | -0.89 |
| 2013-12-05 | -0.20 |
| 2013-12-04 | 1.16 |
| 2013-12-03 | 6.29 |
| 2013-12-02 | -2.59 |
| 2013-11-29 | -4.30 |
| 2013-11-28 | -3.96 |
| 2013-11-27 | -4.30 |
| 2013-11-26 | -4.99 |
| 2013-11-25 | -3.62 |
| 2013-11-22 | -3.62 |
| 2013-11-21 | -4.30 |
| 2013-11-20 | -3.96 |
| 2013-11-19 | -4.30 |
| 2013-11-18 | -4.30 |
| 2013-11-15 | -6.70 |
| 2013-11-14 | -7.38 |
| 2013-11-13 | -8.75 |
| 2013-11-12 | -6.70 |
| 2013-11-11 | -6.35 |
| 2013-11-08 | -7.04 |
| 2013-11-07 | -5.67 |
| 2013-11-06 | -4.99 |
| 2013-11-05 | -4.65 |
| 2013-11-04 | -7.04 |
| 2013-11-01 | -7.04 |
| 2013-10-31 | -6.35 |
| 2013-10-30 | -2.25 |
| 2013-10-29 | -2.94 |
| 2013-10-28 | -3.28 |
| 2013-10-25 | -3.96 |
| 2013-10-24 | -3.96 |
| 2013-10-23 | -3.28 |
| 2013-10-22 | -1.91 |
| 2013-10-21 | -1.23 |
| 2013-10-18 | -0.20 |
| 2013-10-17 | -3.28 |
| 2013-10-16 | -4.99 |
| 2013-10-15 | -3.28 |
| 2013-10-11 | -5.67 |
| 2013-10-10 | -4.99 |
| 2013-10-09 | -6.70 |
| 2013-10-08 | -6.35 |
| 2013-10-07 | -6.70 |
| 2013-10-04 | -7.04 |
| 2013-10-03 | -6.35 |
| 2013-10-02 | -6.35 |
| 2013-09-30 | -5.67 |
| 2013-09-27 | -5.33 |
| 2013-09-26 | -5.67 |
| 2013-09-25 | -4.65 |
| 2013-09-24 | -4.30 |
| 2013-09-23 | -2.59 |
| 2013-09-19 | -4.30 |
| 2013-09-18 | -4.65 |
| 2013-09-17 | -5.33 |
| 2013-09-16 | -3.62 |
| 2013-09-13 | -3.96 |
| 2013-09-12 | -3.28 |
| 2013-09-11 | -1.91 |
| 2013-09-10 | -0.54 |
| 2013-09-09 | -4.65 |
| 2013-09-06 | -4.30 |
| 2013-09-05 | -2.94 |
| 2013-09-04 | -3.28 |
| 2013-09-03 | -1.23 |
| 2013-09-02 | -2.94 |
| 2013-08-30 | -1.91 |
| 2013-08-29 | -4.99 |
| 2013-08-28 | -6.01 |
| 2013-08-27 | -4.30 |
| 2013-08-26 | -4.30 |
| 2013-08-23 | -4.30 |
| 2013-08-22 | -2.94 |
| 2013-08-21 | -2.59 |
| 2013-08-20 | -3.28 |
| 2013-08-19 | 0.48 |
| 2013-08-16 | -0.89 |
| 2013-08-15 | -2.94 |
| 2013-08-13 | -3.28 |
| 2013-08-12 | -4.65 |
| 2013-08-09 | -4.99 |
| 2013-08-08 | -6.70 |
| 2013-08-07 | -6.70 |
| 2013-08-06 | -7.72 |
| 2013-08-05 | -7.38 |
| 2013-08-02 | -7.38 |
| 2013-08-01 | -8.75 |
| 2013-07-31 | -10.80 |
| 2013-07-30 | -11.14 |
| 2013-07-29 | -10.11 |
| 2013-07-26 | -8.06 |
| 2013-07-25 | -7.72 |
| 2013-07-24 | -8.75 |
| 2013-07-23 | -8.75 |
| 2013-07-22 | -11.14 |
| 2013-07-19 | -11.48 |
| 2013-07-18 | -10.46 |
| 2013-07-17 | -10.11 |
| 2013-07-16 | -11.14 |
| 2013-07-15 | -11.14 |
| 2013-07-12 | -11.82 |
| 2013-07-11 | -13.87 |
| 2013-07-10 | -17.29 |
| 2013-07-09 | -15.92 |
| 2013-07-08 | -16.61 |
| 2013-07-05 | -14.56 |
| 2013-07-04 | -15.58 |
| 2013-07-03 | -16.95 |
| 2013-07-02 | -15.24 |
| 2013-06-28 | -11.14 |
| 2013-06-27 | -14.90 |
| 2013-06-26 | -12.91 |
| 2013-06-25 | -16.56 |
| 2013-06-24 | -14.24 |
| 2013-06-21 | -12.58 |
| 2013-06-20 | -11.92 |
| 2013-06-19 | -9.60 |
| 2013-06-18 | -8.94 |
| 2013-06-17 | -8.61 |
| 2013-06-14 | -9.60 |
| 2013-06-13 | -9.27 |
| 2013-06-11 | -9.27 |
| 2013-06-10 | -6.29 |
| 2013-06-07 | -2.98 |
| 2013-06-06 | -2.65 |
| 2013-06-05 | -3.64 |
| 2013-06-04 | -6.62 |
| 2013-06-03 | -7.62 |
| 2013-05-31 | -4.30 |
| 2013-05-30 | -3.64 |
| 2013-05-29 | -2.98 |
| 2013-05-28 | -2.32 |
| 2013-05-27 | -3.64 |
| 2013-05-24 | -1.32 |
| 2013-05-23 | -1.32 |
| 2013-05-22 | -1.32 |
| 2013-05-21 | -1.32 |
| 2013-05-20 | -1.32 |
| 2013-05-16 | -1.32 |
| 2013-05-15 | -0.66 |
| 2013-05-14 | -0.99 |
| 2013-05-13 | 1.32 |
| 2013-05-10 | 0.99 |
| 2013-05-09 | 0.66 |
| 2013-05-08 | 1.66 |
| 2013-05-07 | 0.33 |
| 2013-05-06 | -3.97 |
| 2013-05-03 | -6.29 |
| 2013-05-02 | -10.26 |
| 2013-04-30 | -9.93 |
| 2013-04-29 | -10.60 |
| 2013-04-26 | -6.62 |
| 2013-04-25 | -7.62 |
| 2013-04-24 | -6.62 |
| 2013-04-23 | -10.60 |
| 2013-04-22 | -10.26 |
| 2013-04-19 | -11.59 |
| 2013-04-18 | -12.91 |
| 2013-04-17 | -11.26 |
| 2013-04-16 | -11.92 |
| 2013-04-15 | -11.26 |
| 2013-04-12 | -9.27 |
| 2013-04-11 | -4.30 |
| 2013-04-10 | -5.63 |
| 2013-04-09 | -5.63 |
| 2013-04-08 | -9.27 |
| 2013-04-05 | -8.61 |
| 2013-04-03 | -4.30 |
| 2013-04-02 | -1.99 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy