Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-09-01 | 274.46 |
| 2025-08-29 | 281.24 |
| 2025-08-28 | 280.30 |
| 2025-08-27 | 287.55 |
| 2025-08-26 | 299.25 |
| 2025-08-25 | 302.52 |
| 2025-08-22 | 293.87 |
| 2025-08-21 | 293.17 |
| 2025-08-20 | 286.85 |
| 2025-08-19 | 288.72 |
| 2025-08-18 | 286.85 |
| 2025-08-15 | 286.85 |
| 2025-08-14 | 293.87 |
| 2025-08-13 | 294.34 |
| 2025-08-12 | 295.97 |
| 2025-08-11 | 296.44 |
| 2025-08-08 | 293.87 |
| 2025-08-07 | 287.55 |
| 2025-08-06 | 291.30 |
| 2025-08-05 | 292.23 |
| 2025-08-04 | 285.92 |
| 2025-08-01 | 284.05 |
| 2025-07-31 | 289.19 |
| 2025-07-30 | 302.29 |
| 2025-07-29 | 298.55 |
| 2025-07-28 | 298.08 |
| 2025-07-25 | 303.69 |
| 2025-07-24 | 309.31 |
| 2025-07-23 | 317.26 |
| 2025-07-22 | 314.92 |
| 2025-07-21 | 303.69 |
| 2025-07-18 | 296.68 |
| 2025-07-17 | 291.53 |
| 2025-07-16 | 282.64 |
| 2025-07-15 | 286.38 |
| 2025-07-14 | 282.64 |
| 2025-07-11 | 270.95 |
| 2025-07-10 | 268.61 |
| 2025-07-09 | 266.74 |
| 2025-07-08 | 262.06 |
| 2025-07-07 | 258.32 |
| 2025-07-04 | 266.74 |
| 2025-07-03 | 273.29 |
| 2025-07-02 | 268.61 |
| 2025-06-30 | 272.82 |
| 2025-06-27 | 278.43 |
| 2025-06-26 | 287.79 |
| 2025-06-25 | 291.55 |
| 2025-06-24 | 289.26 |
| 2025-06-23 | 280.57 |
| 2025-06-20 | 276.00 |
| 2025-06-19 | 267.31 |
| 2025-06-18 | 277.37 |
| 2025-06-17 | 278.29 |
| 2025-06-16 | 280.57 |
| 2025-06-13 | 275.54 |
| 2025-06-12 | 274.63 |
| 2025-06-11 | 270.51 |
| 2025-06-10 | 265.02 |
| 2025-06-09 | 265.02 |
| 2025-06-06 | 261.36 |
| 2025-06-05 | 248.10 |
| 2025-06-04 | 253.59 |
| 2025-06-03 | 254.50 |
| 2025-06-02 | 254.50 |
| 2025-05-30 | 250.84 |
| 2025-05-29 | 258.62 |
| 2025-05-28 | 252.67 |
| 2025-05-27 | 246.27 |
| 2025-05-26 | 248.10 |
| 2025-05-23 | 251.76 |
| 2025-05-22 | 251.76 |
| 2025-05-21 | 254.50 |
| 2025-05-20 | 247.18 |
| 2025-05-19 | 240.78 |
| 2025-05-16 | 238.03 |
| 2025-05-15 | 238.03 |
| 2025-05-14 | 245.81 |
| 2025-05-13 | 245.81 |
| 2025-05-12 | 254.96 |
| 2025-05-09 | 240.78 |
| 2025-05-08 | 238.95 |
| 2025-05-07 | 241.69 |
| 2025-05-06 | 252.67 |
| 2025-05-02 | 250.38 |
| 2025-04-30 | 247.64 |
| 2025-04-29 | 244.89 |
| 2025-04-28 | 244.44 |
| 2025-04-25 | 241.69 |
| 2025-04-24 | 249.01 |
| 2025-04-23 | 249.93 |
| 2025-04-22 | 243.52 |
| 2025-04-17 | 244.44 |
| 2025-04-16 | 240.32 |
| 2025-04-15 | 249.01 |
| 2025-04-14 | 251.76 |
| 2025-04-11 | 250.38 |
| 2025-04-10 | 243.52 |
| 2025-04-09 | 242.15 |
| 2025-04-08 | 231.63 |
| 2025-04-07 | 211.05 |
| 2025-04-03 | 258.62 |
| 2025-04-02 | 267.77 |
| 2025-04-01 | 265.94 |
| 2025-03-31 | 274.63 |
| 2025-03-28 | 283.32 |
| 2025-03-27 | 256.79 |
| 2025-03-26 | 260.90 |
| 2025-03-25 | 262.73 |
| 2025-03-24 | 278.74 |
| 2025-03-21 | 272.34 |
| 2025-03-20 | 286.06 |
| 2025-03-19 | 293.84 |
| 2025-03-18 | 273.25 |
| 2025-03-17 | 272.80 |
| 2025-03-14 | 263.65 |
| 2025-03-13 | 260.90 |
| 2025-03-12 | 267.77 |
| 2025-03-11 | 266.39 |
| 2025-03-10 | 275.08 |
| 2025-03-07 | 271.88 |
| 2025-03-06 | 271.42 |
| 2025-03-05 | 264.56 |
| 2025-03-04 | 257.70 |
| 2025-03-03 | 259.53 |
| 2025-02-28 | 249.47 |
| 2025-02-27 | 264.56 |
| 2025-02-26 | 253.59 |
| 2025-02-25 | 239.86 |
| 2025-02-24 | 229.34 |
| 2025-02-21 | 234.83 |
| 2025-02-20 | 215.62 |
| 2025-02-19 | 219.74 |
| 2025-02-18 | 222.48 |
| 2025-02-17 | 220.19 |
| 2025-02-14 | 222.94 |
| 2025-02-13 | 213.79 |
| 2025-02-12 | 219.28 |
| 2025-02-11 | 201.44 |
| 2025-02-10 | 204.64 |
| 2025-02-07 | 201.90 |
| 2025-02-06 | 196.87 |
| 2025-02-05 | 194.58 |
| 2025-02-04 | 206.47 |
| 2025-02-03 | 201.44 |
| 2025-01-28 | 208.76 |
| 2025-01-27 | 206.47 |
| 2025-01-24 | 209.22 |
| 2025-01-23 | 200.98 |
| 2025-01-22 | 207.39 |
| 2025-01-21 | 210.13 |
| 2025-01-20 | 205.10 |
| 2025-01-17 | 204.18 |
| 2025-01-16 | 205.10 |
| 2025-01-15 | 206.47 |
| 2025-01-14 | 205.56 |
| 2025-01-13 | 190.46 |
| 2025-01-10 | 192.75 |
| 2025-01-09 | 205.10 |
| 2025-01-08 | 205.10 |
| 2025-01-07 | 174.45 |
| 2025-01-06 | 176.28 |
| 2025-01-03 | 169.42 |
| 2025-01-02 | 170.79 |
| 2024-12-31 | 171.71 |
| 2024-12-30 | 170.34 |
| 2024-12-27 | 168.96 |
| 2024-12-24 | 165.30 |
| 2024-12-23 | 168.96 |
| 2024-12-20 | 159.36 |
| 2024-12-19 | 154.78 |
| 2024-12-18 | 157.07 |
| 2024-12-17 | 149.29 |
| 2024-12-16 | 154.33 |
| 2024-12-13 | 163.47 |
| 2024-12-12 | 166.68 |
| 2024-12-11 | 162.10 |
| 2024-12-10 | 159.36 |
| 2024-12-09 | 164.85 |
| 2024-12-06 | 158.44 |
| 2024-12-05 | 155.24 |
| 2024-12-04 | 159.36 |
| 2024-12-03 | 156.61 |
| 2024-12-02 | 154.78 |
| 2024-11-29 | 145.18 |
| 2024-11-28 | 144.26 |
| 2024-11-27 | 148.84 |
| 2024-11-26 | 146.55 |
| 2024-11-25 | 151.12 |
| 2024-11-22 | 154.78 |
| 2024-11-21 | 167.13 |
| 2024-11-20 | 166.22 |
| 2024-11-19 | 164.85 |
| 2024-11-18 | 159.36 |
| 2024-11-15 | 156.61 |
| 2024-11-14 | 152.50 |
| 2024-11-13 | 155.70 |
| 2024-11-12 | 156.61 |
| 2024-11-11 | 171.25 |
| 2024-11-08 | 174.91 |
| 2024-11-07 | 175.82 |
| 2024-11-06 | 168.05 |
| 2024-11-05 | 173.54 |
| 2024-11-04 | 169.88 |
| 2024-11-01 | 173.08 |
| 2024-10-31 | 169.42 |
| 2024-10-30 | 171.71 |
| 2024-10-29 | 174.45 |
| 2024-10-28 | 174.45 |
| 2024-10-25 | 169.42 |
| 2024-10-24 | 169.88 |
| 2024-10-23 | 175.37 |
| 2024-10-22 | 173.08 |
| 2024-10-21 | 174.45 |
| 2024-10-18 | 176.74 |
| 2024-10-17 | 169.88 |
| 2024-10-16 | 179.03 |
| 2024-10-15 | 175.37 |
| 2024-10-14 | 192.29 |
| 2024-10-10 | 197.78 |
| 2024-10-09 | 193.66 |
| 2024-10-08 | 208.30 |
| 2024-10-07 | 256.33 |
| 2024-10-04 | 247.64 |
| 2024-10-03 | 236.20 |
| 2024-10-02 | 257.70 |
| 2024-09-30 | 228.43 |
| 2024-09-27 | 213.33 |
| 2024-09-26 | 189.09 |
| 2024-09-25 | 172.16 |
| 2024-09-24 | 169.88 |
| 2024-09-23 | 165.76 |
| 2024-09-20 | 168.05 |
| 2024-09-19 | 159.67 |
| 2024-09-17 | 143.33 |
| 2024-09-16 | 142.01 |
| 2024-09-13 | 139.36 |
| 2024-09-12 | 138.04 |
| 2024-09-11 | 139.80 |
| 2024-09-10 | 142.45 |
| 2024-09-09 | 145.10 |
| 2024-09-05 | 155.26 |
| 2024-09-04 | 155.70 |
| 2024-09-03 | 159.23 |
| 2024-09-02 | 161.00 |
| 2024-08-30 | 163.65 |
| 2024-08-29 | 160.12 |
| 2024-08-28 | 160.56 |
| 2024-08-27 | 166.30 |
| 2024-08-26 | 170.72 |
| 2024-08-23 | 172.48 |
| 2024-08-22 | 169.83 |
| 2024-08-21 | 168.51 |
| 2024-08-20 | 165.86 |
| 2024-08-19 | 171.16 |
| 2024-08-16 | 164.53 |
| 2024-08-15 | 167.18 |
| 2024-08-14 | 164.09 |
| 2024-08-13 | 164.97 |
| 2024-08-12 | 157.47 |
| 2024-08-09 | 158.79 |
| 2024-08-08 | 158.35 |
| 2024-08-07 | 154.82 |
| 2024-08-06 | 159.23 |
| 2024-08-05 | 157.91 |
| 2024-08-02 | 156.58 |
| 2024-08-01 | 172.92 |
| 2024-07-31 | 175.57 |
| 2024-07-30 | 167.18 |
| 2024-07-29 | 177.78 |
| 2024-07-26 | 190.59 |
| 2024-07-25 | 157.47 |
| 2024-07-24 | 158.79 |
| 2024-07-23 | 158.79 |
| 2024-07-22 | 160.12 |
| 2024-07-19 | 167.62 |
| 2024-07-18 | 166.74 |
| 2024-07-17 | 163.65 |
| 2024-07-16 | 168.07 |
| 2024-07-15 | 179.11 |
| 2024-07-12 | 175.13 |
| 2024-07-11 | 172.04 |
| 2024-07-10 | 169.83 |
| 2024-07-09 | 169.83 |
| 2024-07-08 | 164.53 |
| 2024-07-05 | 179.11 |
| 2024-07-04 | 184.41 |
| 2024-07-03 | 187.50 |
| 2024-07-02 | 193.68 |
| 2024-06-28 | 229.89 |
| 2024-06-27 | 228.13 |
| 2024-06-26 | 221.94 |
| 2024-06-25 | 213.55 |
| 2024-06-24 | 198.98 |
| 2024-06-21 | 197.65 |
| 2024-06-20 | 206.49 |
| 2024-06-19 | 217.53 |
| 2024-06-18 | 217.09 |
| 2024-06-17 | 213.55 |
| 2024-06-14 | 215.76 |
| 2024-06-13 | 211.79 |
| 2024-06-12 | 214.88 |
| 2024-06-11 | 213.55 |
| 2024-06-07 | 227.69 |
| 2024-06-06 | 216.64 |
| 2024-06-05 | 213.55 |
| 2024-06-04 | 213.99 |
| 2024-06-03 | 213.99 |
| 2024-05-31 | 208.70 |
| 2024-05-30 | 213.06 |
| 2024-05-29 | 213.06 |
| 2024-05-28 | 220.40 |
| 2024-05-27 | 223.85 |
| 2024-05-24 | 219.53 |
| 2024-05-23 | 223.85 |
| 2024-05-22 | 228.17 |
| 2024-05-21 | 229.03 |
| 2024-05-20 | 227.31 |
| 2024-05-17 | 238.53 |
| 2024-05-16 | 256.24 |
| 2024-05-14 | 259.26 |
| 2024-05-13 | 257.96 |
| 2024-05-10 | 264.44 |
| 2024-05-09 | 259.26 |
| 2024-05-08 | 249.76 |
| 2024-05-07 | 254.08 |
| 2024-05-06 | 253.65 |
| 2024-05-03 | 254.51 |
| 2024-05-02 | 248.46 |
| 2024-04-30 | 247.60 |
| 2024-04-29 | 256.24 |
| 2024-04-26 | 254.08 |
| 2024-04-25 | 254.08 |
| 2024-04-24 | 257.10 |
| 2024-04-23 | 251.05 |
| 2024-04-22 | 261.42 |
| 2024-04-19 | 270.05 |
| 2024-04-18 | 271.35 |
| 2024-04-17 | 266.60 |
| 2024-04-16 | 260.55 |
| 2024-04-15 | 264.01 |
| 2024-04-12 | 261.85 |
| 2024-04-11 | 264.87 |
| 2024-04-10 | 260.99 |
| 2024-04-09 | 250.62 |
| 2024-04-08 | 254.08 |
| 2024-04-05 | 245.87 |
| 2024-04-03 | 251.92 |
| 2024-04-02 | 250.62 |
| 2024-03-28 | 222.12 |
| 2024-03-27 | 216.94 |
| 2024-03-26 | 228.60 |
| 2024-03-25 | 229.90 |
| 2024-03-22 | 220.40 |
| 2024-03-21 | 227.31 |
| 2024-03-20 | 220.83 |
| 2024-03-19 | 230.33 |
| 2024-03-18 | 237.67 |
| 2024-03-15 | 235.08 |
| 2024-03-14 | 239.40 |
| 2024-03-13 | 222.12 |
| 2024-03-12 | 217.37 |
| 2024-03-11 | 222.99 |
| 2024-03-08 | 222.12 |
| 2024-03-07 | 219.97 |
| 2024-03-06 | 213.49 |
| 2024-03-05 | 218.24 |
| 2024-03-04 | 225.58 |
| 2024-03-01 | 222.56 |
| 2024-02-29 | 232.49 |
| 2024-02-28 | 225.15 |
| 2024-02-27 | 235.51 |
| 2024-02-26 | 240.26 |
| 2024-02-23 | 230.76 |
| 2024-02-22 | 232.49 |
| 2024-02-21 | 213.92 |
| 2024-02-20 | 214.35 |
| 2024-02-19 | 198.38 |
| 2024-02-16 | 194.92 |
| 2024-02-15 | 201.83 |
| 2024-02-14 | 200.97 |
| 2024-02-09 | 205.72 |
| 2024-02-08 | 205.28 |
| 2024-02-07 | 204.85 |
| 2024-02-06 | 207.44 |
| 2024-02-05 | 198.81 |
| 2024-02-02 | 203.56 |
| 2024-02-01 | 201.40 |
| 2024-01-31 | 197.94 |
| 2024-01-30 | 196.22 |
| 2024-01-29 | 198.38 |
| 2024-01-26 | 194.06 |
| 2024-01-25 | 204.42 |
| 2024-01-24 | 186.72 |
| 2024-01-23 | 170.31 |
| 2024-01-22 | 169.44 |
| 2024-01-19 | 176.35 |
| 2024-01-18 | 185.42 |
| 2024-01-17 | 195.78 |
| 2024-01-16 | 210.03 |
| 2024-01-15 | 208.31 |
| 2024-01-12 | 200.97 |
| 2024-01-11 | 193.19 |
| 2024-01-10 | 185.85 |
| 2024-01-09 | 187.58 |
| 2024-01-08 | 186.28 |
| 2024-01-05 | 194.06 |
| 2024-01-04 | 189.31 |
| 2024-01-03 | 182.83 |
| 2024-01-02 | 184.99 |
| 2023-12-29 | 181.53 |
| 2023-12-28 | 178.51 |
| 2023-12-27 | 175.92 |
| 2023-12-22 | 174.19 |
| 2023-12-21 | 176.35 |
| 2023-12-20 | 177.22 |
| 2023-12-19 | 180.24 |
| 2023-12-18 | 181.53 |
| 2023-12-15 | 184.13 |
| 2023-12-14 | 185.42 |
| 2023-12-13 | 195.35 |
| 2023-12-12 | 197.08 |
| 2023-12-11 | 191.90 |
| 2023-12-08 | 189.31 |
| 2023-12-07 | 193.63 |
| 2023-12-06 | 197.08 |
| 2023-12-05 | 194.06 |
| 2023-12-04 | 196.22 |
| 2023-12-01 | 190.60 |
| 2023-11-30 | 210.03 |
| 2023-11-29 | 213.49 |
| 2023-11-28 | 214.78 |
| 2023-11-27 | 209.60 |
| 2023-11-24 | 210.47 |
| 2023-11-23 | 211.76 |
| 2023-11-22 | 205.28 |
| 2023-11-21 | 211.33 |
| 2023-11-20 | 207.01 |
| 2023-11-17 | 204.85 |
| 2023-11-16 | 193.19 |
| 2023-11-15 | 194.49 |
| 2023-11-14 | 178.51 |
| 2023-11-13 | 179.81 |
| 2023-11-10 | 179.38 |
| 2023-11-09 | 171.17 |
| 2023-11-08 | 169.88 |
| 2023-11-07 | 163.40 |
| 2023-11-06 | 162.54 |
| 2023-11-03 | 161.24 |
| 2023-11-02 | 167.72 |
| 2023-11-01 | 159.51 |
| 2023-10-31 | 152.60 |
| 2023-10-30 | 157.79 |
| 2023-10-27 | 153.90 |
| 2023-10-26 | 150.01 |
| 2023-10-25 | 148.29 |
| 2023-10-24 | 127.13 |
| 2023-10-20 | 130.58 |
| 2023-10-19 | 135.76 |
| 2023-10-18 | 142.24 |
| 2023-10-17 | 143.10 |
| 2023-10-16 | 140.95 |
| 2023-10-13 | 140.08 |
| 2023-10-12 | 138.79 |
| 2023-10-11 | 128.42 |
| 2023-10-10 | 122.38 |
| 2023-10-09 | 124.11 |
| 2023-10-06 | 120.65 |
| 2023-10-05 | 113.96 |
| 2023-10-04 | 116.76 |
| 2023-10-03 | 114.82 |
| 2023-09-29 | 130.15 |
| 2023-09-28 | 127.56 |
| 2023-09-27 | 126.99 |
| 2023-09-26 | 129.10 |
| 2023-09-25 | 127.41 |
| 2023-09-22 | 128.68 |
| 2023-09-21 | 122.77 |
| 2023-09-20 | 126.14 |
| 2023-09-19 | 125.30 |
| 2023-09-18 | 123.61 |
| 2023-09-15 | 123.61 |
| 2023-09-14 | 127.41 |
| 2023-09-13 | 125.30 |
| 2023-09-12 | 128.25 |
| 2023-09-11 | 128.25 |
| 2023-09-07 | 124.03 |
| 2023-09-06 | 124.46 |
| 2023-09-05 | 124.03 |
| 2023-09-04 | 126.99 |
| 2023-08-31 | 114.75 |
| 2023-08-30 | 109.90 |
| 2023-08-29 | 109.69 |
| 2023-08-28 | 105.89 |
| 2023-08-25 | 102.73 |
| 2023-08-24 | 101.04 |
| 2023-08-23 | 100.20 |
| 2023-08-22 | 100.41 |
| 2023-08-21 | 100.41 |
| 2023-08-18 | 104.20 |
| 2023-08-17 | 109.69 |
| 2023-08-16 | 105.68 |
| 2023-08-15 | 110.95 |
| 2023-08-14 | 113.06 |
| 2023-08-11 | 116.44 |
| 2023-08-10 | 123.19 |
| 2023-08-09 | 122.77 |
| 2023-08-08 | 123.19 |
| 2023-08-07 | 128.68 |
| 2023-08-04 | 131.63 |
| 2023-08-03 | 131.21 |
| 2023-08-02 | 133.74 |
| 2023-08-01 | 135.00 |
| 2023-07-31 | 142.60 |
| 2023-07-28 | 139.22 |
| 2023-07-27 | 130.96 |
| 2023-07-26 | 133.86 |
| 2023-07-25 | 135.94 |
| 2023-07-24 | 132.20 |
| 2023-07-21 | 135.94 |
| 2023-07-20 | 135.11 |
| 2023-07-19 | 135.94 |
| 2023-07-18 | 136.77 |
| 2023-07-14 | 137.60 |
| 2023-07-13 | 135.94 |
| 2023-07-12 | 139.26 |
| 2023-07-11 | 145.08 |
| 2023-07-10 | 135.94 |
| 2023-07-07 | 138.43 |
| 2023-07-06 | 145.49 |
| 2023-07-05 | 147.99 |
| 2023-07-04 | 152.97 |
| 2023-07-03 | 152.14 |
| 2023-06-30 | 138.43 |
| 2023-06-29 | 136.36 |
| 2023-06-28 | 140.09 |
| 2023-06-27 | 135.94 |
| 2023-06-26 | 131.37 |
| 2023-06-23 | 125.97 |
| 2023-06-21 | 137.19 |
| 2023-06-20 | 142.59 |
| 2023-06-19 | 143.42 |
| 2023-06-16 | 146.32 |
| 2023-06-15 | 143.83 |
| 2023-06-14 | 136.77 |
| 2023-06-13 | 138.85 |
| 2023-06-12 | 132.62 |
| 2023-06-09 | 131.37 |
| 2023-06-08 | 128.46 |
| 2023-06-07 | 125.14 |
| 2023-06-06 | 122.23 |
| 2023-06-05 | 128.88 |
| 2023-06-02 | 126.80 |
| 2023-06-01 | 123.48 |
| 2023-05-31 | 120.99 |
| 2023-05-30 | 124.31 |
| 2023-05-29 | 123.06 |
| 2023-05-25 | 128.88 |
| 2023-05-24 | 135.94 |
| 2023-05-23 | 140.09 |
| 2023-05-22 | 143.42 |
| 2023-05-19 | 144.25 |
| 2023-05-18 | 150.48 |
| 2023-05-17 | 150.89 |
| 2023-05-16 | 155.46 |
| 2023-05-15 | 154.22 |
| 2023-05-12 | 148.82 |
| 2023-05-11 | 162.94 |
| 2023-05-10 | 166.68 |
| 2023-05-09 | 171.66 |
| 2023-05-08 | 175.82 |
| 2023-05-05 | 175.82 |
| 2023-05-04 | 182.46 |
| 2023-05-03 | 154.63 |
| 2023-05-02 | 151.31 |
| 2023-04-28 | 140.09 |
| 2023-04-27 | 137.19 |
| 2023-04-26 | 136.36 |
| 2023-04-25 | 134.69 |
| 2023-04-24 | 140.51 |
| 2023-04-21 | 140.09 |
| 2023-04-20 | 147.57 |
| 2023-04-19 | 146.74 |
| 2023-04-18 | 152.97 |
| 2023-04-17 | 152.56 |
| 2023-04-14 | 149.65 |
| 2023-04-13 | 147.57 |
| 2023-04-12 | 153.80 |
| 2023-04-11 | 155.88 |
| 2023-04-06 | 158.79 |
| 2023-04-04 | 162.11 |
| 2023-04-03 | 166.26 |
| 2023-03-31 | 161.69 |
| 2023-03-30 | 157.96 |
| 2023-03-29 | 159.20 |
| 2023-03-28 | 154.63 |
| 2023-03-27 | 146.74 |
| 2023-03-24 | 141.34 |
| 2023-03-23 | 144.25 |
| 2023-03-22 | 145.91 |
| 2023-03-21 | 140.51 |
| 2023-03-20 | 137.60 |
| 2023-03-17 | 145.49 |
| 2023-03-16 | 139.26 |
| 2023-03-15 | 143.00 |
| 2023-03-14 | 131.79 |
| 2023-03-13 | 130.12 |
| 2023-03-10 | 130.96 |
| 2023-03-09 | 135.94 |
| 2023-03-08 | 133.03 |
| 2023-03-07 | 138.85 |
| 2023-03-06 | 143.00 |
| 2023-03-03 | 153.39 |
| 2023-03-02 | 153.39 |
| 2023-03-01 | 148.40 |
| 2023-02-28 | 141.76 |
| 2023-02-27 | 144.66 |
| 2023-02-24 | 153.39 |
| 2023-02-23 | 163.36 |
| 2023-02-22 | 161.28 |
| 2023-02-21 | 169.17 |
| 2023-02-20 | 167.92 |
| 2023-02-17 | 152.97 |
| 2023-02-16 | 144.66 |
| 2023-02-15 | 147.99 |
| 2023-02-14 | 151.31 |
| 2023-02-13 | 150.89 |
| 2023-02-10 | 144.25 |
| 2023-02-09 | 145.49 |
| 2023-02-08 | 151.31 |
| 2023-02-07 | 148.40 |
| 2023-02-06 | 145.49 |
| 2023-02-03 | 148.40 |
| 2023-02-02 | 148.82 |
| 2023-02-01 | 152.14 |
| 2023-01-31 | 145.49 |
| 2023-01-30 | 147.57 |
| 2023-01-27 | 152.97 |
| 2023-01-26 | 154.63 |
| 2023-01-20 | 146.32 |
| 2023-01-19 | 140.92 |
| 2023-01-18 | 140.51 |
| 2023-01-17 | 140.92 |
| 2023-01-16 | 141.34 |
| 2023-01-13 | 140.51 |
| 2023-01-12 | 136.36 |
| 2023-01-11 | 133.45 |
| 2023-01-10 | 134.28 |
| 2023-01-09 | 136.77 |
| 2023-01-06 | 129.71 |
| 2023-01-05 | 132.62 |
| 2023-01-04 | 125.97 |
| 2023-01-03 | 123.06 |
| 2022-12-30 | 117.66 |
| 2022-12-29 | 113.09 |
| 2022-12-28 | 115.17 |
| 2022-12-23 | 117.25 |
| 2022-12-22 | 121.40 |
| 2022-12-21 | 121.40 |
| 2022-12-20 | 122.23 |
| 2022-12-19 | 121.40 |
| 2022-12-16 | 128.88 |
| 2022-12-15 | 125.56 |
| 2022-12-14 | 125.56 |
| 2022-12-13 | 125.56 |
| 2022-12-12 | 126.80 |
| 2022-12-09 | 125.14 |
| 2022-12-08 | 116.00 |
| 2022-12-07 | 109.77 |
| 2022-12-06 | 119.32 |
| 2022-12-05 | 116.00 |
| 2022-12-02 | 109.36 |
| 2022-12-01 | 110.60 |
| 2022-11-30 | 114.34 |
| 2022-11-29 | 104.16 |
| 2022-11-28 | 100.22 |
| 2022-11-25 | 101.67 |
| 2022-11-24 | 96.27 |
| 2022-11-23 | 91.29 |
| 2022-11-22 | 90.25 |
| 2022-11-21 | 90.46 |
| 2022-11-18 | 91.08 |
| 2022-11-17 | 88.79 |
| 2022-11-16 | 96.48 |
| 2022-11-15 | 100.22 |
| 2022-11-14 | 97.10 |
| 2022-11-11 | 88.38 |
| 2022-11-10 | 76.12 |
| 2022-11-09 | 76.33 |
| 2022-11-08 | 75.71 |
| 2022-11-07 | 76.12 |
| 2022-11-04 | 73.22 |
| 2022-11-03 | 66.57 |
| 2022-11-02 | 69.89 |
| 2022-11-01 | 67.61 |
| 2022-10-31 | 56.19 |
| 2022-10-28 | 59.92 |
| 2022-10-27 | 65.74 |
| 2022-10-26 | 59.92 |
| 2022-10-25 | 56.60 |
| 2022-10-24 | 48.09 |
| 2022-10-21 | 57.02 |
| 2022-10-20 | 57.02 |
| 2022-10-19 | 61.59 |
| 2022-10-18 | 60.13 |
| 2022-10-17 | 53.69 |
| 2022-10-14 | 50.99 |
| 2022-10-13 | 48.92 |
| 2022-10-12 | 51.20 |
| 2022-10-11 | 51.41 |
| 2022-10-10 | 54.94 |
| 2022-10-07 | 60.75 |
| 2022-10-06 | 64.08 |
| 2022-10-05 | 67.82 |
| 2022-10-03 | 56.81 |
| 2022-09-30 | 54.73 |
| 2022-09-29 | 54.52 |
| 2022-09-28 | 63.87 |
| 2022-09-27 | 75.50 |
| 2022-09-26 | 75.50 |
| 2022-09-23 | 76.96 |
| 2022-09-22 | 79.86 |
| 2022-09-21 | 83.40 |
| 2022-09-20 | 87.70 |
| 2022-09-19 | 88.11 |
| 2022-09-16 | 88.52 |
| 2022-09-15 | 102.88 |
| 2022-09-14 | 108.42 |
| 2022-09-13 | 116.22 |
| 2022-09-09 | 111.29 |
| 2022-09-08 | 105.96 |
| 2022-09-07 | 112.53 |
| 2022-09-06 | 110.88 |
| 2022-09-05 | 110.47 |
| 2022-09-02 | 110.47 |
| 2022-09-01 | 117.86 |
| 2022-08-31 | 115.81 |
| 2022-08-30 | 117.86 |
| 2022-08-29 | 117.86 |
| 2022-08-26 | 120.73 |
| 2022-08-25 | 111.71 |
| 2022-08-24 | 109.24 |
| 2022-08-23 | 114.99 |
| 2022-08-22 | 117.45 |
| 2022-08-19 | 121.55 |
| 2022-08-18 | 121.96 |
| 2022-08-17 | 124.83 |
| 2022-08-16 | 121.96 |
| 2022-08-15 | 123.60 |
| 2022-08-12 | 128.53 |
| 2022-08-11 | 125.24 |
| 2022-08-10 | 115.81 |
| 2022-08-09 | 121.14 |
| 2022-08-08 | 122.37 |
| 2022-08-05 | 120.73 |
| 2022-08-04 | 114.17 |
| 2022-08-03 | 120.73 |
| 2022-08-02 | 119.91 |
| 2022-08-01 | 128.94 |
| 2022-07-29 | 130.58 |
| 2022-07-28 | 133.45 |
| 2022-07-27 | 131.87 |
| 2022-07-26 | 134.29 |
| 2022-07-25 | 133.48 |
| 2022-07-22 | 138.72 |
| 2022-07-21 | 141.54 |
| 2022-07-20 | 138.32 |
| 2022-07-19 | 139.52 |
| 2022-07-18 | 137.11 |
| 2022-07-15 | 131.47 |
| 2022-07-14 | 144.76 |
| 2022-07-13 | 141.13 |
| 2022-07-12 | 142.74 |
| 2022-07-11 | 149.99 |
| 2022-07-08 | 159.25 |
| 2022-07-07 | 149.18 |
| 2022-07-06 | 144.35 |
| 2022-07-05 | 145.56 |
| 2022-07-04 | 152.00 |
| 2022-06-30 | 150.79 |
| 2022-06-29 | 151.20 |
| 2022-06-28 | 161.66 |
| 2022-06-27 | 155.22 |
| 2022-06-24 | 147.17 |
| 2022-06-23 | 152.00 |
| 2022-06-22 | 143.15 |
| 2022-06-21 | 152.41 |
| 2022-06-20 | 153.61 |
| 2022-06-17 | 156.03 |
| 2022-06-16 | 152.41 |
| 2022-06-15 | 159.25 |
| 2022-06-14 | 160.05 |
| 2022-06-13 | 157.24 |
| 2022-06-10 | 151.20 |
| 2022-06-09 | 145.56 |
| 2022-06-08 | 147.17 |
| 2022-06-07 | 147.17 |
| 2022-06-06 | 148.78 |
| 2022-06-02 | 143.95 |
| 2022-06-01 | 142.34 |
| 2022-05-31 | 145.56 |
| 2022-05-30 | 129.06 |
| 2022-05-27 | 129.46 |
| 2022-05-26 | 126.64 |
| 2022-05-25 | 127.45 |
| 2022-05-24 | 128.65 |
| 2022-05-23 | 127.45 |
| 2022-05-20 | 129.06 |
| 2022-05-19 | 121.01 |
| 2022-05-18 | 123.42 |
| 2022-05-17 | 118.59 |
| 2022-05-16 | 105.31 |
| 2022-05-13 | 102.09 |
| 2022-05-12 | 97.05 |
| 2022-05-11 | 102.49 |
| 2022-05-10 | 104.50 |
| 2022-05-06 | 108.93 |
| 2022-05-05 | 116.17 |
| 2022-05-04 | 116.58 |
| 2022-05-03 | 118.99 |
| 2022-04-29 | 123.42 |
| 2022-04-28 | 115.77 |
| 2022-04-27 | 109.33 |
| 2022-04-26 | 106.11 |
| 2022-04-25 | 106.92 |
| 2022-04-22 | 117.78 |
| 2022-04-21 | 118.59 |
| 2022-04-20 | 122.62 |
| 2022-04-19 | 127.04 |
| 2022-04-14 | 137.91 |
| 2022-04-13 | 133.48 |
| 2022-04-12 | 131.87 |
| 2022-04-11 | 132.28 |
| 2022-04-08 | 145.56 |
| 2022-04-07 | 137.51 |
| 2022-04-06 | 145.96 |
| 2022-04-04 | 153.21 |
| 2022-04-01 | 150.79 |
| 2022-03-31 | 149.18 |
| 2022-03-30 | 150.39 |
| 2022-03-29 | 144.35 |
| 2022-03-28 | 143.15 |
| 2022-03-25 | 145.56 |
| 2022-03-24 | 161.66 |
| 2022-03-23 | 160.05 |
| 2022-03-22 | 153.61 |
| 2022-03-21 | 141.94 |
| 2022-03-18 | 140.73 |
| 2022-03-17 | 142.74 |
| 2022-03-16 | 116.98 |
| 2022-03-15 | 104.10 |
| 2022-03-14 | 122.62 |
| 2022-03-11 | 133.08 |
| 2022-03-10 | 135.90 |
| 2022-03-09 | 127.85 |
| 2022-03-08 | 131.87 |
| 2022-03-07 | 133.89 |
| 2022-03-04 | 149.99 |
| 2022-03-03 | 159.25 |
| 2022-03-02 | 157.64 |
| 2022-03-01 | 173.34 |
| 2022-02-28 | 165.69 |
| 2022-02-25 | 167.70 |
| 2022-02-24 | 173.34 |
| 2022-02-23 | 183.80 |
| 2022-02-22 | 181.39 |
| 2022-02-21 | 183.80 |
| 2022-02-18 | 185.41 |
| 2022-02-17 | 183.00 |
| 2022-02-16 | 185.01 |
| 2022-02-15 | 181.79 |
| 2022-02-14 | 185.01 |
| 2022-02-11 | 189.84 |
| 2022-02-10 | 191.86 |
| 2022-02-09 | 188.64 |
| 2022-02-08 | 188.23 |
| 2022-02-07 | 188.64 |
| 2022-02-04 | 187.43 |
| 2022-01-31 | 182.60 |
| 2022-01-28 | 180.58 |
| 2022-01-27 | 180.58 |
| 2022-01-26 | 182.60 |
| 2022-01-25 | 184.21 |
| 2022-01-24 | 201.11 |
| 2022-01-21 | 209.17 |
| 2022-01-20 | 218.02 |
| 2022-01-19 | 219.63 |
| 2022-01-18 | 218.42 |
| 2022-01-17 | 210.37 |
| 2022-01-14 | 213.59 |
| 2022-01-13 | 206.35 |
| 2022-01-12 | 211.98 |
| 2022-01-11 | 210.78 |
| 2022-01-10 | 216.41 |
| 2022-01-07 | 209.17 |
| 2022-01-06 | 207.15 |
| 2022-01-05 | 202.32 |
| 2022-01-04 | 201.52 |
| 2022-01-03 | 214.40 |
| 2021-12-31 | 207.15 |
| 2021-12-30 | 206.75 |
| 2021-12-29 | 211.58 |
| 2021-12-28 | 212.79 |
| 2021-12-24 | 214.00 |
| 2021-12-23 | 213.19 |
| 2021-12-22 | 203.53 |
| 2021-12-21 | 201.52 |
| 2021-12-20 | 200.31 |
| 2021-12-17 | 209.97 |
| 2021-12-16 | 226.88 |
| 2021-12-15 | 205.54 |
| 2021-12-14 | 209.17 |
| 2021-12-13 | 219.63 |
| 2021-12-10 | 211.98 |
| 2021-12-09 | 227.28 |
| 2021-12-08 | 221.65 |
| 2021-12-07 | 221.24 |
| 2021-12-06 | 220.44 |
| 2021-12-03 | 226.07 |
| 2021-12-02 | 225.27 |
| 2021-12-01 | 203.53 |
| 2021-11-30 | 178.97 |
| 2021-11-29 | 178.17 |
| 2021-11-26 | 177.36 |
| 2021-11-25 | 184.21 |
| 2021-11-24 | 189.44 |
| 2021-11-23 | 190.25 |
| 2021-11-22 | 185.82 |
| 2021-11-19 | 191.05 |
| 2021-11-18 | 180.18 |
| 2021-11-17 | 172.94 |
| 2021-11-16 | 170.92 |
| 2021-11-15 | 167.70 |
| 2021-11-12 | 176.56 |
| 2021-11-11 | 178.97 |
| 2021-11-10 | 172.94 |
| 2021-11-09 | 175.35 |
| 2021-11-08 | 173.74 |
| 2021-11-05 | 166.90 |
| 2021-11-04 | 172.13 |
| 2021-11-03 | 172.53 |
| 2021-11-02 | 167.30 |
| 2021-11-01 | 171.73 |
| 2021-10-29 | 181.39 |
| 2021-10-28 | 179.38 |
| 2021-10-27 | 200.31 |
| 2021-10-26 | 207.15 |
| 2021-10-25 | 210.37 |
| 2021-10-22 | 207.96 |
| 2021-10-21 | 202.32 |
| 2021-10-20 | 204.34 |
| 2021-10-19 | 207.96 |
| 2021-10-18 | 198.30 |
| 2021-10-15 | 199.50 |
| 2021-10-12 | 192.66 |
| 2021-10-11 | 213.19 |
| 2021-10-08 | 218.42 |
| 2021-10-07 | 218.42 |
| 2021-10-06 | 218.02 |
| 2021-10-05 | 220.04 |
| 2021-10-04 | 228.09 |
| 2021-09-30 | 225.67 |
| 2021-09-29 | 229.29 |
| 2021-09-28 | 234.93 |
| 2021-09-27 | 227.28 |
| 2021-09-24 | 230.90 |
| 2021-09-23 | 240.57 |
| 2021-09-21 | 241.37 |
| 2021-09-20 | 245.35 |
| 2021-09-17 | 250.52 |
| 2021-09-16 | 246.94 |
| 2021-09-15 | 258.07 |
| 2021-09-14 | 259.26 |
| 2021-09-13 | 269.19 |
| 2021-09-10 | 285.89 |
| 2021-09-09 | 289.46 |
| 2021-09-08 | 286.68 |
| 2021-09-07 | 297.41 |
| 2021-09-06 | 308.34 |
| 2021-09-03 | 291.45 |
| 2021-09-02 | 292.64 |
| 2021-09-01 | 289.07 |
| 2021-08-31 | 289.86 |
| 2021-08-30 | 287.48 |
| 2021-08-27 | 294.23 |
| 2021-08-26 | 279.53 |
| 2021-08-25 | 281.12 |
| 2021-08-24 | 283.10 |
| 2021-08-23 | 267.21 |
| 2021-08-20 | 265.62 |
| 2021-08-19 | 283.10 |
| 2021-08-18 | 285.49 |
| 2021-08-17 | 281.51 |
| 2021-08-16 | 288.27 |
| 2021-08-13 | 281.51 |
| 2021-08-12 | 282.71 |
| 2021-08-11 | 294.63 |
| 2021-08-10 | 292.64 |
| 2021-08-09 | 293.04 |
| 2021-08-06 | 281.51 |
| 2021-08-05 | 276.35 |
| 2021-08-04 | 277.54 |
| 2021-08-03 | 281.91 |
| 2021-08-02 | 283.50 |
| 2021-07-30 | 237.80 |
| 2021-07-29 | 237.00 |
| 2021-07-28 | 226.28 |
| 2021-07-27 | 235.27 |
| 2021-07-26 | 238.00 |
| 2021-07-23 | 252.46 |
| 2021-07-22 | 255.98 |
| 2021-07-21 | 234.49 |
| 2021-07-20 | 235.27 |
| 2021-07-19 | 223.94 |
| 2021-07-16 | 222.76 |
| 2021-07-15 | 225.50 |
| 2021-07-14 | 225.11 |
| 2021-07-13 | 235.27 |
| 2021-07-12 | 230.58 |
| 2021-07-09 | 221.20 |
| 2021-07-08 | 214.17 |
| 2021-07-07 | 224.33 |
| 2021-07-06 | 221.59 |
| 2021-07-05 | 224.72 |
| 2021-07-02 | 227.06 |
| 2021-06-30 | 237.22 |
| 2021-06-29 | 239.96 |
| 2021-06-28 | 235.27 |
| 2021-06-25 | 235.27 |
| 2021-06-24 | 218.86 |
| 2021-06-23 | 221.20 |
| 2021-06-22 | 213.78 |
| 2021-06-21 | 211.04 |
| 2021-06-18 | 214.56 |
| 2021-06-17 | 213.39 |
| 2021-06-16 | 218.47 |
| 2021-06-15 | 227.84 |
| 2021-06-11 | 232.53 |
| 2021-06-10 | 228.23 |
| 2021-06-09 | 228.62 |
| 2021-06-08 | 238.00 |
| 2021-06-07 | 240.35 |
| 2021-06-04 | 232.53 |
| 2021-06-03 | 241.13 |
| 2021-06-02 | 248.55 |
| 2021-06-01 | 251.29 |
| 2021-05-31 | 241.13 |
| 2021-05-28 | 251.68 |
| 2021-05-27 | 258.32 |
| 2021-05-26 | 240.74 |
| 2021-05-25 | 241.52 |
| 2021-05-24 | 237.61 |
| 2021-05-21 | 240.35 |
| 2021-05-20 | 238.00 |
| 2021-05-18 | 236.44 |
| 2021-05-17 | 234.49 |
| 2021-05-14 | 224.33 |
| 2021-05-13 | 216.51 |
| 2021-05-12 | 229.02 |
| 2021-05-11 | 229.80 |
| 2021-05-10 | 236.44 |
| 2021-05-07 | 232.14 |
| 2021-05-06 | 241.13 |
| 2021-05-05 | 241.91 |
| 2021-05-04 | 242.30 |
| 2021-05-03 | 239.96 |
| 2021-04-30 | 252.07 |
| 2021-04-29 | 262.62 |
| 2021-04-28 | 259.49 |
| 2021-04-27 | 259.89 |
| 2021-04-26 | 270.04 |
| 2021-04-23 | 279.42 |
| 2021-04-22 | 276.30 |
| 2021-04-21 | 279.03 |
| 2021-04-20 | 287.24 |
| 2021-04-19 | 292.71 |
| 2021-04-16 | 283.72 |
| 2021-04-15 | 284.11 |
| 2021-04-14 | 281.38 |
| 2021-04-13 | 269.26 |
| 2021-04-12 | 270.44 |
| 2021-04-09 | 288.80 |
| 2021-04-08 | 282.55 |
| 2021-04-07 | 271.61 |
| 2021-04-01 | 273.17 |
| 2021-03-31 | 275.12 |
| 2021-03-30 | 306.39 |
| 2021-03-29 | 306.39 |
| 2021-03-26 | 298.57 |
| 2021-03-25 | 285.28 |
| 2021-03-24 | 286.85 |
| 2021-03-23 | 303.45 |
| 2021-03-22 | 316.15 |
| 2021-03-19 | 310.29 |
| 2021-03-18 | 323.97 |
| 2021-03-17 | 322.02 |
| 2021-03-16 | 320.06 |
| 2021-03-15 | 324.95 |
| 2021-03-12 | 332.76 |
| 2021-03-11 | 332.76 |
| 2021-03-10 | 318.11 |
| 2021-03-09 | 306.39 |
| 2021-03-08 | 309.32 |
| 2021-03-05 | 330.81 |
| 2021-03-04 | 339.60 |
| 2021-03-03 | 371.84 |
| 2021-03-02 | 363.04 |
| 2021-03-01 | 361.09 |
| 2021-02-26 | 343.51 |
| 2021-02-25 | 367.93 |
| 2021-02-24 | 355.23 |
| 2021-02-23 | 380.63 |
| 2021-02-22 | 364.02 |
| 2021-02-19 | 387.47 |
| 2021-02-18 | 377.70 |
| 2021-02-17 | 402.12 |
| 2021-02-16 | 407.98 |
| 2021-02-11 | 385.51 |
| 2021-02-10 | 376.72 |
| 2021-02-09 | 385.51 |
| 2021-02-08 | 381.61 |
| 2021-02-05 | 360.11 |
| 2021-02-04 | 375.74 |
| 2021-02-03 | 377.70 |
| 2021-02-02 | 369.88 |
| 2021-02-01 | 323.97 |
| 2021-01-29 | 347.41 |
| 2021-01-28 | 295.64 |
| 2021-01-27 | 316.15 |
| 2021-01-26 | 296.62 |
| 2021-01-25 | 312.25 |
| 2021-01-22 | 315.18 |
| 2021-01-21 | 321.04 |
| 2021-01-20 | 328.85 |
| 2021-01-19 | 315.18 |
| 2021-01-18 | 298.57 |
| 2021-01-15 | 305.41 |
| 2021-01-14 | 308.34 |
| 2021-01-13 | 288.02 |
| 2021-01-12 | 254.81 |
| 2021-01-11 | 241.52 |
| 2021-01-08 | 239.18 |
| 2021-01-07 | 218.07 |
| 2021-01-06 | 213.78 |
| 2021-01-05 | 216.12 |
| 2021-01-04 | 216.12 |
| 2020-12-31 | 204.01 |
| 2020-12-30 | 206.35 |
| 2020-12-29 | 197.76 |
| 2020-12-28 | 197.36 |
| 2020-12-24 | 196.19 |
| 2020-12-23 | 189.16 |
| 2020-12-22 | 193.07 |
| 2020-12-21 | 202.44 |
| 2020-12-18 | 203.62 |
| 2020-12-17 | 202.84 |
| 2020-12-16 | 202.05 |
| 2020-12-15 | 206.74 |
| 2020-12-14 | 193.46 |
| 2020-12-11 | 201.27 |
| 2020-12-10 | 199.32 |
| 2020-12-09 | 202.84 |
| 2020-12-08 | 207.91 |
| 2020-12-07 | 212.21 |
| 2020-12-04 | 221.59 |
| 2020-12-03 | 216.90 |
| 2020-12-02 | 220.81 |
| 2020-12-01 | 224.33 |
| 2020-11-30 | 209.09 |
| 2020-11-27 | 236.83 |
| 2020-11-26 | 239.96 |
| 2020-11-25 | 241.91 |
| 2020-11-24 | 249.33 |
| 2020-11-23 | 245.82 |
| 2020-11-20 | 237.22 |
| 2020-11-19 | 234.88 |
| 2020-11-18 | 240.74 |
| 2020-11-17 | 236.44 |
| 2020-11-16 | 232.14 |
| 2020-11-13 | 241.52 |
| 2020-11-12 | 239.96 |
| 2020-11-11 | 241.91 |
| 2020-11-10 | 231.36 |
| 2020-11-09 | 231.75 |
| 2020-11-06 | 219.25 |
| 2020-11-05 | 208.70 |
| 2020-11-04 | 198.15 |
| 2020-11-03 | 196.19 |
| 2020-11-02 | 198.15 |
| 2020-10-30 | 186.03 |
| 2020-10-29 | 189.94 |
| 2020-10-28 | 184.08 |
| 2020-10-27 | 198.93 |
| 2020-10-23 | 194.24 |
| 2020-10-22 | 205.18 |
| 2020-10-21 | 208.70 |
| 2020-10-20 | 216.51 |
| 2020-10-19 | 215.73 |
| 2020-10-16 | 218.86 |
| 2020-10-15 | 218.86 |
| 2020-10-14 | 230.58 |
| 2020-10-12 | 227.06 |
| 2020-10-09 | 217.68 |
| 2020-10-08 | 225.11 |
| 2020-10-07 | 218.47 |
| 2020-10-06 | 220.81 |
| 2020-10-05 | 214.56 |
| 2020-09-30 | 203.23 |
| 2020-09-29 | 191.89 |
| 2020-09-28 | 193.85 |
| 2020-09-25 | 191.89 |
| 2020-09-24 | 198.15 |
| 2020-09-23 | 205.57 |
| 2020-09-22 | 212.99 |
| 2020-09-21 | 216.51 |
| 2020-09-18 | 230.19 |
| 2020-09-17 | 217.29 |
| 2020-09-16 | 201.50 |
| 2020-09-15 | 204.60 |
| 2020-09-14 | 184.88 |
| 2020-09-11 | 182.95 |
| 2020-09-10 | 187.98 |
| 2020-09-09 | 187.98 |
| 2020-09-08 | 197.25 |
| 2020-09-07 | 191.07 |
| 2020-09-04 | 209.24 |
| 2020-09-03 | 207.30 |
| 2020-09-02 | 207.69 |
| 2020-09-01 | 207.69 |
| 2020-08-31 | 202.66 |
| 2020-08-28 | 203.82 |
| 2020-08-27 | 215.03 |
| 2020-08-26 | 217.74 |
| 2020-08-25 | 222.76 |
| 2020-08-24 | 212.71 |
| 2020-08-21 | 206.92 |
| 2020-08-20 | 213.87 |
| 2020-08-19 | 220.45 |
| 2020-08-18 | 228.56 |
| 2020-08-17 | 225.86 |
| 2020-08-14 | 222.76 |
| 2020-08-13 | 217.35 |
| 2020-08-12 | 216.97 |
| 2020-08-11 | 219.67 |
| 2020-08-10 | 226.63 |
| 2020-08-07 | 227.79 |
| 2020-08-06 | 230.88 |
| 2020-08-05 | 231.66 |
| 2020-08-04 | 233.97 |
| 2020-08-03 | 234.36 |
| 2020-07-31 | 223.15 |
| 2020-07-30 | 229.34 |
| 2020-07-29 | 234.36 |
| 2020-07-28 | 231.66 |
| 2020-07-27 | 231.27 |
| 2020-07-24 | 226.63 |
| 2020-07-23 | 240.55 |
| 2020-07-22 | 239.99 |
| 2020-07-21 | 248.04 |
| 2020-07-20 | 246.50 |
| 2020-07-17 | 231.17 |
| 2020-07-16 | 227.34 |
| 2020-07-15 | 238.07 |
| 2020-07-14 | 230.40 |
| 2020-07-13 | 228.87 |
| 2020-07-10 | 217.76 |
| 2020-07-09 | 227.72 |
| 2020-07-08 | 221.97 |
| 2020-07-07 | 211.62 |
| 2020-07-06 | 217.37 |
| 2020-07-03 | 208.56 |
| 2020-07-02 | 205.87 |
| 2020-06-30 | 176.74 |
| 2020-06-29 | 174.83 |
| 2020-06-26 | 172.91 |
| 2020-06-24 | 173.68 |
| 2020-06-23 | 167.54 |
| 2020-06-22 | 169.84 |
| 2020-06-19 | 181.73 |
| 2020-06-18 | 173.68 |
| 2020-06-17 | 169.84 |
| 2020-06-16 | 168.69 |
| 2020-06-15 | 160.64 |
| 2020-06-12 | 167.93 |
| 2020-06-11 | 172.14 |
| 2020-06-10 | 180.19 |
| 2020-06-09 | 183.26 |
| 2020-06-08 | 177.89 |
| 2020-06-05 | 175.98 |
| 2020-06-04 | 180.96 |
| 2020-06-03 | 182.49 |
| 2020-06-02 | 168.31 |
| 2020-06-01 | 169.08 |
| 2020-05-29 | 157.19 |
| 2020-05-28 | 161.03 |
| 2020-05-27 | 161.03 |
| 2020-05-26 | 162.18 |
| 2020-05-25 | 164.86 |
| 2020-05-22 | 162.94 |
| 2020-05-21 | 173.29 |
| 2020-05-20 | 176.36 |
| 2020-05-19 | 181.73 |
| 2020-05-18 | 175.21 |
| 2020-05-15 | 174.83 |
| 2020-05-14 | 183.26 |
| 2020-05-13 | 183.26 |
| 2020-05-12 | 183.64 |
| 2020-05-11 | 188.63 |
| 2020-05-08 | 186.33 |
| 2020-05-07 | 189.78 |
| 2020-05-06 | 182.88 |
| 2020-05-05 | 170.99 |
| 2020-05-04 | 164.48 |
| 2020-04-29 | 159.88 |
| 2020-04-28 | 156.04 |
| 2020-04-27 | 160.26 |
| 2020-04-24 | 158.34 |
| 2020-04-23 | 165.24 |
| 2020-04-22 | 167.16 |
| 2020-04-21 | 173.68 |
| 2020-04-20 | 174.44 |
| 2020-04-17 | 173.68 |
| 2020-04-16 | 162.56 |
| 2020-04-15 | 169.08 |
| 2020-04-14 | 166.01 |
| 2020-04-09 | 162.56 |
| 2020-04-08 | 161.41 |
| 2020-04-07 | 157.19 |
| 2020-04-06 | 149.15 |
| 2020-04-03 | 151.06 |
| 2020-04-02 | 148.38 |
| 2020-04-01 | 144.16 |
| 2020-03-31 | 139.18 |
| 2020-03-30 | 131.13 |
| 2020-03-27 | 146.85 |
| 2020-03-26 | 151.44 |
| 2020-03-25 | 152.98 |
| 2020-03-24 | 138.03 |
| 2020-03-23 | 123.08 |
| 2020-03-20 | 138.41 |
| 2020-03-19 | 121.55 |
| 2020-03-18 | 126.53 |
| 2020-03-17 | 138.41 |
| 2020-03-16 | 141.86 |
| 2020-03-13 | 169.46 |
| 2020-03-12 | 170.23 |
| 2020-03-11 | 177.89 |
| 2020-03-10 | 176.74 |
| 2020-03-09 | 172.14 |
| 2020-03-06 | 182.11 |
| 2020-03-05 | 195.52 |
| 2020-03-04 | 189.78 |
| 2020-03-03 | 193.22 |
| 2020-03-02 | 202.81 |
| 2020-02-28 | 193.99 |
| 2020-02-27 | 206.64 |
| 2020-02-26 | 188.24 |
| 2020-02-25 | 187.48 |
| 2020-02-24 | 195.14 |
| 2020-02-21 | 206.26 |
| 2020-02-20 | 198.97 |
| 2020-02-19 | 198.59 |
| 2020-02-18 | 203.57 |
| 2020-02-17 | 203.96 |
| 2020-02-14 | 197.82 |
| 2020-02-13 | 199.36 |
| 2020-02-12 | 194.76 |
| 2020-02-11 | 198.97 |
| 2020-02-10 | 185.56 |
| 2020-02-07 | 179.81 |
| 2020-02-06 | 184.03 |
| 2020-02-05 | 181.73 |
| 2020-02-04 | 169.84 |
| 2020-02-03 | 161.79 |
| 2020-01-31 | 164.48 |
| 2020-01-30 | 171.38 |
| 2020-01-29 | 177.89 |
| 2020-01-24 | 182.88 |
| 2020-01-23 | 179.81 |
| 2020-01-22 | 193.22 |
| 2020-01-21 | 190.54 |
| 2020-01-20 | 204.34 |
| 2020-01-17 | 203.19 |
| 2020-01-16 | 193.99 |
| 2020-01-15 | 201.27 |
| 2020-01-14 | 199.36 |
| 2020-01-13 | 199.74 |
| 2020-01-10 | 205.11 |
| 2020-01-09 | 210.09 |
| 2020-01-08 | 205.11 |
| 2020-01-07 | 213.92 |
| 2020-01-06 | 218.91 |
| 2020-01-03 | 226.96 |
| 2020-01-02 | 231.55 |
| 2019-12-31 | 215.07 |
| 2019-12-30 | 208.94 |
| 2019-12-27 | 204.72 |
| 2019-12-24 | 196.29 |
| 2019-12-23 | 195.14 |
| 2019-12-20 | 191.69 |
| 2019-12-19 | 193.22 |
| 2019-12-18 | 188.63 |
| 2019-12-17 | 189.39 |
| 2019-12-16 | 187.86 |
| 2019-12-13 | 187.48 |
| 2019-12-12 | 178.28 |
| 2019-12-11 | 175.59 |
| 2019-12-10 | 174.83 |
| 2019-12-09 | 175.59 |
| 2019-12-06 | 174.06 |
| 2019-12-05 | 170.61 |
| 2019-12-04 | 164.09 |
| 2019-12-03 | 165.24 |
| 2019-12-02 | 162.94 |
| 2019-11-29 | 156.43 |
| 2019-11-28 | 161.79 |
| 2019-11-27 | 164.86 |
| 2019-11-26 | 165.63 |
| 2019-11-25 | 169.84 |
| 2019-11-22 | 156.81 |
| 2019-11-21 | 151.44 |
| 2019-11-20 | 156.81 |
| 2019-11-19 | 162.94 |
| 2019-11-18 | 159.49 |
| 2019-11-15 | 151.06 |
| 2019-11-14 | 153.36 |
| 2019-11-13 | 156.81 |
| 2019-11-12 | 158.34 |
| 2019-11-11 | 159.11 |
| 2019-11-08 | 165.24 |
| 2019-11-07 | 165.63 |
| 2019-11-06 | 161.79 |
| 2019-11-05 | 165.63 |
| 2019-11-04 | 162.18 |
| 2019-11-01 | 152.21 |
| 2019-10-31 | 137.26 |
| 2019-10-30 | 141.10 |
| 2019-10-29 | 143.40 |
| 2019-10-28 | 145.31 |
| 2019-10-25 | 141.10 |
| 2019-10-24 | 138.03 |
| 2019-10-23 | 135.35 |
| 2019-10-22 | 130.75 |
| 2019-10-21 | 133.81 |
| 2019-10-18 | 133.81 |
| 2019-10-17 | 133.81 |
| 2019-10-16 | 133.05 |
| 2019-10-15 | 134.58 |
| 2019-10-14 | 138.41 |
| 2019-10-11 | 126.91 |
| 2019-10-10 | 114.65 |
| 2019-10-09 | 108.13 |
| 2019-10-08 | 112.35 |
| 2019-10-04 | 118.86 |
| 2019-10-03 | 119.63 |
| 2019-10-02 | 121.55 |
| 2019-09-30 | 116.56 |
| 2019-09-27 | 117.33 |
| 2019-09-26 | 118.48 |
| 2019-09-25 | 123.34 |
| 2019-09-24 | 125.98 |
| 2019-09-23 | 124.10 |
| 2019-09-20 | 127.50 |
| 2019-09-19 | 123.72 |
| 2019-09-18 | 129.39 |
| 2019-09-17 | 132.03 |
| 2019-09-16 | 138.08 |
| 2019-09-13 | 141.10 |
| 2019-09-12 | 142.61 |
| 2019-09-11 | 140.35 |
| 2019-09-10 | 135.81 |
| 2019-09-09 | 141.86 |
| 2019-09-06 | 142.61 |
| 2019-09-05 | 130.90 |
| 2019-09-04 | 119.94 |
| 2019-09-03 | 119.94 |
| 2019-09-02 | 126.74 |
| 2019-08-30 | 126.74 |
| 2019-08-29 | 118.43 |
| 2019-08-28 | 115.03 |
| 2019-08-27 | 113.89 |
| 2019-08-26 | 109.74 |
| 2019-08-23 | 117.67 |
| 2019-08-22 | 117.29 |
| 2019-08-21 | 117.29 |
| 2019-08-20 | 120.69 |
| 2019-08-19 | 116.54 |
| 2019-08-16 | 109.74 |
| 2019-08-15 | 107.47 |
| 2019-08-14 | 105.58 |
| 2019-08-13 | 107.85 |
| 2019-08-12 | 113.14 |
| 2019-08-09 | 113.14 |
| 2019-08-08 | 115.78 |
| 2019-08-07 | 108.60 |
| 2019-08-06 | 109.36 |
| 2019-08-05 | 112.76 |
| 2019-08-02 | 118.05 |
| 2019-08-01 | 123.72 |
| 2019-07-31 | 130.52 |
| 2019-07-30 | 132.41 |
| 2019-07-29 | 129.01 |
| 2019-07-26 | 129.01 |
| 2019-07-25 | 138.08 |
| 2019-07-24 | 136.57 |
| 2019-07-23 | 137.32 |
| 2019-07-22 | 138.08 |
| 2019-07-19 | 143.75 |
| 2019-07-18 | 137.70 |
| 2019-07-17 | 143.37 |
| 2019-07-16 | 138.08 |
| 2019-07-15 | 134.68 |
| 2019-07-12 | 131.65 |
| 2019-07-11 | 129.39 |
| 2019-07-10 | 134.68 |
| 2019-07-09 | 132.03 |
| 2019-07-08 | 132.41 |
| 2019-07-05 | 137.36 |
| 2019-07-04 | 141.78 |
| 2019-07-03 | 141.05 |
| 2019-07-02 | 145.10 |
| 2019-06-28 | 143.26 |
| 2019-06-27 | 138.83 |
| 2019-06-26 | 139.94 |
| 2019-06-25 | 136.62 |
| 2019-06-24 | 141.78 |
| 2019-06-21 | 141.41 |
| 2019-06-20 | 144.36 |
| 2019-06-19 | 144.73 |
| 2019-06-18 | 135.15 |
| 2019-06-17 | 138.47 |
| 2019-06-14 | 139.57 |
| 2019-06-13 | 137.73 |
| 2019-06-12 | 141.41 |
| 2019-06-11 | 143.63 |
| 2019-06-10 | 128.51 |
| 2019-06-06 | 117.46 |
| 2019-06-05 | 116.72 |
| 2019-06-04 | 113.40 |
| 2019-06-03 | 119.67 |
| 2019-05-31 | 119.67 |
| 2019-05-30 | 119.30 |
| 2019-05-29 | 117.46 |
| 2019-05-28 | 116.72 |
| 2019-05-27 | 111.19 |
| 2019-05-24 | 110.45 |
| 2019-05-23 | 106.03 |
| 2019-05-22 | 115.61 |
| 2019-05-21 | 111.93 |
| 2019-05-20 | 109.35 |
| 2019-05-17 | 115.61 |
| 2019-05-16 | 123.72 |
| 2019-05-15 | 127.04 |
| 2019-05-14 | 124.09 |
| 2019-05-10 | 134.78 |
| 2019-05-09 | 123.72 |
| 2019-05-08 | 127.41 |
| 2019-05-07 | 134.78 |
| 2019-05-06 | 134.41 |
| 2019-05-03 | 139.94 |
| 2019-05-02 | 139.57 |
| 2019-04-30 | 136.25 |
| 2019-04-29 | 143.26 |
| 2019-04-26 | 137.73 |
| 2019-04-25 | 137.73 |
| 2019-04-24 | 150.63 |
| 2019-04-23 | 149.52 |
| 2019-04-18 | 163.90 |
| 2019-04-17 | 167.21 |
| 2019-04-16 | 156.89 |
| 2019-04-15 | 157.26 |
| 2019-04-12 | 159.47 |
| 2019-04-11 | 160.21 |
| 2019-04-10 | 174.59 |
| 2019-04-09 | 170.90 |
| 2019-04-08 | 175.32 |
| 2019-04-04 | 155.79 |
| 2019-04-03 | 152.10 |
| 2019-04-02 | 153.21 |
| 2019-04-01 | 136.62 |
| 2019-03-29 | 131.09 |
| 2019-03-28 | 127.78 |
| 2019-03-27 | 130.36 |
| 2019-03-26 | 125.93 |
| 2019-03-25 | 121.88 |
| 2019-03-22 | 126.67 |
| 2019-03-21 | 129.25 |
| 2019-03-20 | 128.51 |
| 2019-03-19 | 122.99 |
| 2019-03-18 | 121.88 |
| 2019-03-15 | 106.40 |
| 2019-03-14 | 101.61 |
| 2019-03-13 | 104.93 |
| 2019-03-12 | 114.14 |
| 2019-03-11 | 107.87 |
| 2019-03-08 | 105.29 |
| 2019-03-07 | 115.61 |
| 2019-03-06 | 117.46 |
| 2019-03-05 | 120.41 |
| 2019-03-04 | 124.83 |
| 2019-03-01 | 108.24 |
| 2019-02-28 | 100.87 |
| 2019-02-27 | 104.93 |
| 2019-02-26 | 109.35 |
| 2019-02-25 | 106.77 |
| 2019-02-22 | 104.19 |
| 2019-02-21 | 104.93 |
| 2019-02-20 | 103.08 |
| 2019-02-19 | 103.45 |
| 2019-02-18 | 104.93 |
| 2019-02-15 | 91.29 |
| 2019-02-14 | 102.71 |
| 2019-02-13 | 104.56 |
| 2019-02-12 | 103.45 |
| 2019-02-11 | 97.19 |
| 2019-02-08 | 102.71 |
| 2019-02-04 | 106.40 |
| 2019-02-01 | 97.92 |
| 2019-01-31 | 93.50 |
| 2019-01-30 | 91.66 |
| 2019-01-29 | 92.76 |
| 2019-01-28 | 87.97 |
| 2019-01-25 | 87.97 |
| 2019-01-24 | 80.05 |
| 2019-01-23 | 77.84 |
| 2019-01-22 | 77.84 |
| 2019-01-21 | 76.91 |
| 2019-01-18 | 74.15 |
| 2019-01-17 | 73.78 |
| 2019-01-16 | 70.65 |
| 2019-01-15 | 72.12 |
| 2019-01-14 | 69.54 |
| 2019-01-11 | 66.23 |
| 2019-01-10 | 65.12 |
| 2019-01-09 | 62.54 |
| 2019-01-08 | 60.14 |
| 2019-01-07 | 60.14 |
| 2019-01-04 | 60.14 |
| 2019-01-03 | 57.01 |
| 2019-01-02 | 60.88 |
| 2018-12-31 | 64.94 |
| 2018-12-28 | 60.88 |
| 2018-12-27 | 61.62 |
| 2018-12-24 | 57.56 |
| 2018-12-21 | 58.12 |
| 2018-12-20 | 58.85 |
| 2018-12-19 | 62.72 |
| 2018-12-18 | 63.46 |
| 2018-12-17 | 61.99 |
| 2018-12-14 | 60.51 |
| 2018-12-13 | 61.99 |
| 2018-12-12 | 54.06 |
| 2018-12-11 | 52.04 |
| 2018-12-10 | 54.25 |
| 2018-12-07 | 56.83 |
| 2018-12-06 | 56.83 |
| 2018-12-05 | 58.49 |
| 2018-12-04 | 64.20 |
| 2018-12-03 | 64.38 |
| 2018-11-30 | 54.80 |
| 2018-11-29 | 57.38 |
| 2018-11-28 | 54.43 |
| 2018-11-27 | 54.43 |
| 2018-11-26 | 55.54 |
| 2018-11-23 | 52.96 |
| 2018-11-22 | 56.64 |
| 2018-11-21 | 53.33 |
| 2018-11-20 | 54.62 |
| 2018-11-19 | 59.96 |
| 2018-11-16 | 55.35 |
| 2018-11-15 | 52.96 |
| 2018-11-14 | 50.75 |
| 2018-11-13 | 50.75 |
| 2018-11-12 | 51.48 |
| 2018-11-09 | 52.04 |
| 2018-11-08 | 53.14 |
| 2018-11-07 | 54.43 |
| 2018-11-06 | 55.91 |
| 2018-11-05 | 52.96 |
| 2018-11-02 | 55.17 |
| 2018-11-01 | 47.80 |
| 2018-10-31 | 42.82 |
| 2018-10-30 | 42.27 |
| 2018-10-29 | 43.19 |
| 2018-10-26 | 49.27 |
| 2018-10-25 | 48.72 |
| 2018-10-24 | 48.35 |
| 2018-10-23 | 52.96 |
| 2018-10-22 | 59.22 |
| 2018-10-19 | 50.75 |
| 2018-10-18 | 49.09 |
| 2018-10-16 | 47.98 |
| 2018-10-15 | 56.27 |
| 2018-10-12 | 58.49 |
| 2018-10-11 | 52.59 |
| 2018-10-10 | 66.96 |
| 2018-10-09 | 68.99 |
| 2018-10-08 | 68.81 |
| 2018-10-05 | 68.07 |
| 2018-10-04 | 67.52 |
| 2018-10-03 | 73.23 |
| 2018-10-02 | 73.78 |
| 2018-09-28 | 78.76 |
| 2018-09-27 | 74.15 |
| 2018-09-26 | 79.49 |
| 2018-09-24 | 77.65 |
| 2018-09-21 | 81.52 |
| 2018-09-20 | 74.15 |
| 2018-09-19 | 74.89 |
| 2018-09-18 | 66.78 |
| 2018-09-17 | 62.42 |
| 2018-09-14 | 65.30 |
| 2018-09-13 | 64.22 |
| 2018-09-12 | 55.40 |
| 2018-09-11 | 48.56 |
| 2018-09-10 | 44.96 |
| 2018-09-07 | 44.60 |
| 2018-09-06 | 44.05 |
| 2018-09-05 | 47.30 |
| 2018-09-04 | 50.18 |
| 2018-09-03 | 56.48 |
| 2018-08-31 | 49.82 |
| 2018-08-30 | 46.94 |
| 2018-08-29 | 46.94 |
| 2018-08-28 | 50.00 |
| 2018-08-27 | 46.58 |
| 2018-08-24 | 44.96 |
| 2018-08-23 | 45.86 |
| 2018-08-22 | 55.58 |
| 2018-08-21 | 55.94 |
| 2018-08-20 | 49.46 |
| 2018-08-17 | 45.32 |
| 2018-08-16 | 49.10 |
| 2018-08-15 | 50.00 |
| 2018-08-14 | 57.02 |
| 2018-08-13 | 53.96 |
| 2018-08-10 | 58.46 |
| 2018-08-09 | 60.44 |
| 2018-08-08 | 60.44 |
| 2018-08-07 | 59.00 |
| 2018-08-06 | 53.78 |
| 2018-08-03 | 51.44 |
| 2018-08-02 | 60.08 |
| 2018-08-01 | 81.87 |
| 2018-07-31 | 72.33 |
| 2018-07-30 | 73.41 |
| 2018-07-27 | 79.17 |
| 2018-07-26 | 78.99 |
| 2018-07-25 | 78.99 |
| 2018-07-24 | 75.57 |
| 2018-07-23 | 60.26 |
| 2018-07-20 | 71.43 |
| 2018-07-19 | 72.51 |
| 2018-07-18 | 72.69 |
| 2018-07-17 | 71.43 |
| 2018-07-16 | 71.07 |
| 2018-07-13 | 72.51 |
| 2018-07-12 | 70.89 |
| 2018-07-11 | 73.41 |
| 2018-07-10 | 69.44 |
| 2018-07-09 | 74.49 |
| 2018-07-06 | 66.74 |
| 2018-07-05 | 62.78 |
| 2018-07-04 | 62.49 |
| 2018-07-03 | 74.16 |
| 2018-06-29 | 88.44 |
| 2018-06-28 | 76.60 |
| 2018-06-27 | 77.29 |
| 2018-06-26 | 82.17 |
| 2018-06-25 | 86.35 |
| 2018-06-22 | 97.50 |
| 2018-06-21 | 90.53 |
| 2018-06-20 | 91.57 |
| 2018-06-19 | 96.45 |
| 2018-06-15 | 104.46 |
| 2018-06-14 | 99.24 |
| 2018-06-13 | 109.69 |
| 2018-06-12 | 106.90 |
| 2018-06-11 | 95.06 |
| 2018-06-08 | 87.05 |
| 2018-06-07 | 93.66 |
| 2018-06-06 | 88.79 |
| 2018-06-05 | 88.44 |
| 2018-06-04 | 89.83 |
| 2018-06-01 | 80.43 |
| 2018-05-31 | 83.21 |
| 2018-05-30 | 78.69 |
| 2018-05-29 | 83.21 |
| 2018-05-28 | 87.05 |
| 2018-05-25 | 80.43 |
| 2018-05-24 | 77.29 |
| 2018-05-23 | 75.55 |
| 2018-05-21 | 75.55 |
| 2018-05-18 | 80.43 |
| 2018-05-17 | 73.46 |
| 2018-05-16 | 66.84 |
| 2018-05-15 | 70.33 |
| 2018-05-14 | 68.93 |
| 2018-05-11 | 63.71 |
| 2018-05-10 | 61.44 |
| 2018-05-09 | 58.83 |
| 2018-05-08 | 60.40 |
| 2018-05-07 | 55.87 |
| 2018-05-04 | 56.74 |
| 2018-05-03 | 62.14 |
| 2018-05-02 | 56.39 |
| 2018-04-30 | 59.53 |
| 2018-04-27 | 66.49 |
| 2018-04-26 | 66.15 |
| 2018-04-25 | 68.24 |
| 2018-04-24 | 72.59 |
| 2018-04-23 | 61.62 |
| 2018-04-20 | 65.62 |
| 2018-04-19 | 64.93 |
| 2018-04-18 | 67.89 |
| 2018-04-17 | 61.97 |
| 2018-04-16 | 64.58 |
| 2018-04-13 | 72.94 |
| 2018-04-12 | 69.11 |
| 2018-04-11 | 67.37 |
| 2018-04-10 | 67.71 |
| 2018-04-09 | 69.80 |
| 2018-04-06 | 75.20 |
| 2018-04-04 | 67.71 |
| 2018-04-03 | 63.01 |
| 2018-03-29 | 53.26 |
| 2018-03-28 | 42.29 |
| 2018-03-27 | 45.94 |
| 2018-03-26 | 41.42 |
| 2018-03-23 | 43.16 |
| 2018-03-22 | 47.34 |
| 2018-03-21 | 47.86 |
| 2018-03-20 | 50.82 |
| 2018-03-19 | 52.91 |
| 2018-03-16 | 54.65 |
| 2018-03-15 | 54.83 |
| 2018-03-14 | 51.87 |
| 2018-03-13 | 52.21 |
| 2018-03-12 | 52.56 |
| 2018-03-09 | 50.30 |
| 2018-03-08 | 49.78 |
| 2018-03-07 | 48.91 |
| 2018-03-06 | 48.03 |
| 2018-03-05 | 46.12 |
| 2018-03-02 | 49.78 |
| 2018-03-01 | 56.92 |
| 2018-02-28 | 53.61 |
| 2018-02-27 | 60.05 |
| 2018-02-26 | 59.35 |
| 2018-02-23 | 61.97 |
| 2018-02-22 | 59.88 |
| 2018-02-21 | 65.28 |
| 2018-02-20 | 57.61 |
| 2018-02-15 | 55.00 |
| 2018-02-14 | 55.17 |
| 2018-02-13 | 53.26 |
| 2018-02-12 | 51.52 |
| 2018-02-09 | 51.52 |
| 2018-02-08 | 62.66 |
| 2018-02-07 | 60.05 |
| 2018-02-06 | 58.48 |
| 2018-02-05 | 67.19 |
| 2018-02-02 | 69.11 |
| 2018-02-01 | 65.97 |
| 2018-01-31 | 70.33 |
| 2018-01-30 | 73.81 |
| 2018-01-29 | 78.34 |
| 2018-01-26 | 77.29 |
| 2018-01-25 | 79.73 |
| 2018-01-24 | 81.47 |
| 2018-01-23 | 83.56 |
| 2018-01-22 | 79.38 |
| 2018-01-19 | 76.25 |
| 2018-01-18 | 74.16 |
| 2018-01-17 | 74.16 |
| 2018-01-16 | 74.16 |
| 2018-01-15 | 70.67 |
| 2018-01-12 | 74.85 |
| 2018-01-11 | 66.32 |
| 2018-01-10 | 68.93 |
| 2018-01-09 | 70.67 |
| 2018-01-08 | 71.20 |
| 2018-01-05 | 58.83 |
| 2018-01-04 | 56.39 |
| 2018-01-03 | 57.61 |
| 2018-01-02 | 52.04 |
| 2017-12-29 | 49.08 |
| 2017-12-28 | 50.12 |
| 2017-12-27 | 52.21 |
| 2017-12-22 | 44.20 |
| 2017-12-21 | 46.12 |
| 2017-12-20 | 46.47 |
| 2017-12-19 | 43.85 |
| 2017-12-18 | 40.89 |
| 2017-12-15 | 40.20 |
| 2017-12-14 | 41.42 |
| 2017-12-13 | 37.58 |
| 2017-12-12 | 39.15 |
| 2017-12-11 | 40.72 |
| 2017-12-08 | 39.15 |
| 2017-12-07 | 35.15 |
| 2017-12-06 | 36.71 |
| 2017-12-05 | 37.06 |
| 2017-12-04 | 37.24 |
| 2017-12-01 | 48.73 |
| 2017-11-30 | 51.69 |
| 2017-11-29 | 49.95 |
| 2017-11-28 | 53.26 |
| 2017-11-27 | 48.91 |
| 2017-11-24 | 48.56 |
| 2017-11-23 | 47.86 |
| 2017-11-22 | 55.52 |
| 2017-11-21 | 48.91 |
| 2017-11-20 | 51.17 |
| 2017-11-17 | 59.01 |
| 2017-11-16 | 59.88 |
| 2017-11-15 | 58.83 |
| 2017-11-14 | 67.71 |
| 2017-11-13 | 70.33 |
| 2017-11-10 | 72.07 |
| 2017-11-09 | 71.37 |
| 2017-11-08 | 69.98 |
| 2017-11-07 | 69.98 |
| 2017-11-06 | 70.15 |
| 2017-11-03 | 66.84 |
| 2017-11-02 | 77.99 |
| 2017-11-01 | 72.94 |
| 2017-10-31 | 68.93 |
| 2017-10-30 | 60.92 |
| 2017-10-27 | 56.57 |
| 2017-10-26 | 60.23 |
| 2017-10-25 | 58.83 |
| 2017-10-24 | 54.13 |
| 2017-10-23 | 52.04 |
| 2017-10-20 | 52.39 |
| 2017-10-19 | 50.30 |
| 2017-10-18 | 61.10 |
| 2017-10-17 | 57.79 |
| 2017-10-16 | 60.57 |
| 2017-10-13 | 63.71 |
| 2017-10-12 | 60.23 |
| 2017-10-11 | 56.57 |
| 2017-10-10 | 54.83 |
| 2017-10-09 | 50.99 |
| 2017-10-06 | 51.87 |
| 2017-10-04 | 51.52 |
| 2017-10-03 | 51.52 |
| 2017-09-29 | 49.08 |
| 2017-09-28 | 46.29 |
| 2017-09-27 | 44.26 |
| 2017-09-26 | 47.50 |
| 2017-09-25 | 45.12 |
| 2017-09-22 | 50.06 |
| 2017-09-21 | 56.20 |
| 2017-09-20 | 56.71 |
| 2017-09-19 | 56.03 |
| 2017-09-18 | 55.35 |
| 2017-09-15 | 57.05 |
| 2017-09-14 | 61.83 |
| 2017-09-13 | 52.96 |
| 2017-09-12 | 52.79 |
| 2017-09-11 | 49.04 |
| 2017-09-08 | 46.48 |
| 2017-09-07 | 45.80 |
| 2017-09-06 | 48.36 |
| 2017-09-05 | 48.87 |
| 2017-09-04 | 48.18 |
| 2017-09-01 | 44.77 |
| 2017-08-31 | 37.44 |
| 2017-08-30 | 32.16 |
| 2017-08-29 | 29.09 |
| 2017-08-28 | 29.77 |
| 2017-08-25 | 30.96 |
| 2017-08-24 | 31.13 |
| 2017-08-22 | 32.67 |
| 2017-08-21 | 32.16 |
| 2017-08-18 | 29.77 |
| 2017-08-17 | 32.84 |
| 2017-08-16 | 33.01 |
| 2017-08-15 | 32.50 |
| 2017-08-14 | 34.71 |
| 2017-08-11 | 32.67 |
| 2017-08-10 | 36.42 |
| 2017-08-09 | 38.81 |
| 2017-08-08 | 36.42 |
| 2017-08-07 | 35.40 |
| 2017-08-04 | 33.86 |
| 2017-08-03 | 33.35 |
| 2017-08-02 | 27.72 |
| 2017-08-01 | 27.72 |
| 2017-07-31 | 28.40 |
| 2017-07-28 | 24.65 |
| 2017-07-27 | 23.12 |
| 2017-07-26 | 22.61 |
| 2017-07-25 | 27.21 |
| 2017-07-24 | 27.21 |
| 2017-07-21 | 30.79 |
| 2017-07-20 | 34.54 |
| 2017-07-19 | 34.88 |
| 2017-07-18 | 32.84 |
| 2017-07-17 | 36.42 |
| 2017-07-14 | 34.37 |
| 2017-07-13 | 37.44 |
| 2017-07-12 | 23.63 |
| 2017-07-11 | 19.88 |
| 2017-07-10 | 23.80 |
| 2017-07-07 | 22.78 |
| 2017-07-06 | 20.90 |
| 2017-07-05 | 15.61 |
| 2017-07-04 | 14.25 |
| 2017-07-03 | 16.47 |
| 2017-06-30 | 16.64 |
| 2017-06-29 | 18.85 |
| 2017-06-28 | 14.25 |
| 2017-06-27 | 10.16 |
| 2017-06-26 | 11.18 |
| 2017-06-23 | 5.21 |
| 2017-06-22 | 6.52 |
| 2017-06-21 | 4.35 |
| 2017-06-20 | 4.02 |
| 2017-06-19 | 4.35 |
| 2017-06-16 | 2.52 |
| 2017-06-15 | -0.81 |
| 2017-06-14 | 2.19 |
| 2017-06-13 | 2.19 |
| 2017-06-12 | 0.85 |
| 2017-06-09 | 0.52 |
| 2017-06-08 | 1.69 |
| 2017-06-07 | 3.52 |
| 2017-06-06 | 2.19 |
| 2017-06-05 | 10.02 |
| 2017-06-02 | 9.35 |
| 2017-06-01 | 7.69 |
| 2017-05-31 | 5.35 |
| 2017-05-29 | 7.35 |
| 2017-05-26 | 9.85 |
| 2017-05-25 | 9.02 |
| 2017-05-24 | 4.85 |
| 2017-05-23 | 3.02 |
| 2017-05-22 | 4.02 |
| 2017-05-19 | 3.69 |
| 2017-05-18 | 3.35 |
| 2017-05-17 | 7.19 |
| 2017-05-16 | 7.35 |
| 2017-05-15 | 5.19 |
| 2017-05-12 | 4.19 |
| 2017-05-11 | 4.85 |
| 2017-05-10 | 0.52 |
| 2017-05-09 | 2.35 |
| 2017-05-08 | -0.98 |
| 2017-05-05 | -0.31 |
| 2017-05-04 | 2.52 |
| 2017-05-02 | 3.69 |
| 2017-04-28 | 5.19 |
| 2017-04-27 | 4.85 |
| 2017-04-26 | 8.19 |
| 2017-04-25 | 6.52 |
| 2017-04-24 | 4.85 |
| 2017-04-21 | 7.69 |
| 2017-04-20 | 11.02 |
| 2017-04-19 | 7.69 |
| 2017-04-18 | 10.86 |
| 2017-04-13 | 11.02 |
| 2017-04-12 | 13.69 |
| 2017-04-11 | 13.69 |
| 2017-04-10 | 13.86 |
| 2017-04-07 | 13.02 |
| 2017-04-06 | 13.19 |
| 2017-04-05 | 15.19 |
| 2017-04-03 | 14.69 |
| 2017-03-31 | 14.36 |
| 2017-03-30 | 15.52 |
| 2017-03-29 | 14.86 |
| 2017-03-28 | 14.86 |
| 2017-03-27 | 14.52 |
| 2017-03-24 | 14.19 |
| 2017-03-23 | 16.52 |
| 2017-03-22 | 22.52 |
| 2017-03-21 | 24.69 |
| 2017-03-20 | 22.36 |
| 2017-03-17 | 20.86 |
| 2017-03-16 | 20.86 |
| 2017-03-15 | 18.86 |
| 2017-03-14 | 21.36 |
| 2017-03-13 | 18.52 |
| 2017-03-10 | 16.19 |
| 2017-03-09 | 17.86 |
| 2017-03-08 | 20.36 |
| 2017-03-07 | 18.86 |
| 2017-03-06 | 17.19 |
| 2017-03-03 | 15.52 |
| 2017-03-02 | 16.02 |
| 2017-03-01 | 14.69 |
| 2017-02-28 | 13.86 |
| 2017-02-27 | 14.52 |
| 2017-02-24 | 15.36 |
| 2017-02-23 | 18.52 |
| 2017-02-22 | 21.52 |
| 2017-02-21 | 15.86 |
| 2017-02-20 | 17.36 |
| 2017-02-17 | 15.69 |
| 2017-02-16 | 19.69 |
| 2017-02-15 | 21.86 |
| 2017-02-14 | 20.02 |
| 2017-02-13 | 21.52 |
| 2017-02-10 | 18.52 |
| 2017-02-09 | 18.36 |
| 2017-02-08 | 19.69 |
| 2017-02-07 | 19.19 |
| 2017-02-06 | 15.52 |
| 2017-02-03 | 15.19 |
| 2017-02-02 | 13.02 |
| 2017-02-01 | 15.02 |
| 2017-01-27 | 15.02 |
| 2017-01-26 | 15.86 |
| 2017-01-25 | 15.86 |
| 2017-01-24 | 16.52 |
| 2017-01-23 | 12.36 |
| 2017-01-20 | 10.02 |
| 2017-01-19 | 12.69 |
| 2017-01-18 | 10.02 |
| 2017-01-17 | 7.35 |
| 2017-01-16 | 7.02 |
| 2017-01-13 | 8.69 |
| 2017-01-12 | 6.69 |
| 2017-01-11 | 9.19 |
| 2017-01-10 | 10.52 |
| 2017-01-09 | 5.35 |
| 2017-01-06 | 6.35 |
| 2017-01-05 | 7.69 |
| 2017-01-04 | 4.19 |
| 2017-01-03 | 0.69 |
| 2016-12-30 | -0.48 |
| 2016-12-29 | 0.02 |
| 2016-12-28 | 0.02 |
| 2016-12-23 | 0.52 |
| 2016-12-22 | 0.52 |
| 2016-12-21 | 1.19 |
| 2016-12-20 | -0.15 |
| 2016-12-19 | 0.69 |
| 2016-12-16 | 0.19 |
| 2016-12-15 | 1.02 |
| 2016-12-14 | 3.85 |
| 2016-12-13 | 0.85 |
| 2016-12-12 | 0.85 |
| 2016-12-09 | 5.69 |
| 2016-12-08 | 5.35 |
| 2016-12-07 | 7.52 |
| 2016-12-06 | 8.35 |
| 2016-12-05 | 9.35 |
| 2016-12-02 | 10.19 |
| 2016-12-01 | 12.52 |
| 2016-11-30 | 4.19 |
| 2016-11-29 | 1.69 |
| 2016-11-28 | 2.52 |
| 2016-11-25 | 2.02 |
| 2016-11-24 | 1.52 |
| 2016-11-23 | 2.35 |
| 2016-11-22 | 4.19 |
| 2016-11-21 | 3.85 |
| 2016-11-18 | 0.85 |
| 2016-11-17 | 3.85 |
| 2016-11-16 | 1.35 |
| 2016-11-15 | 0.69 |
| 2016-11-14 | 5.19 |
| 2016-11-11 | 7.35 |
| 2016-11-10 | 8.52 |
| 2016-11-09 | 3.19 |
| 2016-11-08 | 3.69 |
| 2016-11-07 | 2.85 |
| 2016-11-04 | -0.65 |
| 2016-11-03 | -3.15 |
| 2016-11-02 | -1.98 |
| 2016-11-01 | -2.48 |
| 2016-10-31 | -2.31 |
| 2016-10-28 | -1.31 |
| 2016-10-27 | 1.35 |
| 2016-10-26 | 1.69 |
| 2016-10-25 | -0.31 |
| 2016-10-24 | -3.15 |
| 2016-10-20 | -8.32 |
| 2016-10-19 | -8.15 |
| 2016-10-18 | -7.65 |
| 2016-10-17 | -8.82 |
| 2016-10-14 | -7.82 |
| 2016-10-13 | -10.82 |
| 2016-10-12 | -10.32 |
| 2016-10-11 | -9.48 |
| 2016-10-07 | -8.48 |
| 2016-10-06 | -8.32 |
| 2016-10-05 | -8.98 |
| 2016-10-04 | -8.48 |
| 2016-10-03 | -8.48 |
| 2016-09-30 | -13.32 |
| 2016-09-29 | -11.82 |
| 2016-09-28 | -12.65 |
| 2016-09-27 | -13.15 |
| 2016-09-26 | -13.98 |
| 2016-09-23 | -10.65 |
| 2016-09-22 | -12.15 |
| 2016-09-21 | -10.98 |
| 2016-09-20 | -13.45 |
| 2016-09-19 | -15.27 |
| 2016-09-15 | -13.45 |
| 2016-09-14 | -15.43 |
| 2016-09-13 | -16.59 |
| 2016-09-12 | -16.09 |
| 2016-09-09 | -12.46 |
| 2016-09-08 | -12.63 |
| 2016-09-07 | -11.48 |
| 2016-09-06 | -12.96 |
| 2016-09-05 | -18.32 |
| 2016-09-02 | -21.70 |
| 2016-09-01 | -19.39 |
| 2016-08-31 | -19.31 |
| 2016-08-30 | -18.32 |
| 2016-08-29 | -19.31 |
| 2016-08-26 | -19.22 |
| 2016-08-25 | -19.39 |
| 2016-08-24 | -19.97 |
| 2016-08-23 | -22.60 |
| 2016-08-22 | -21.94 |
| 2016-08-19 | -18.65 |
| 2016-08-18 | -17.99 |
| 2016-08-17 | -17.74 |
| 2016-08-16 | -16.75 |
| 2016-08-15 | -14.94 |
| 2016-08-12 | -17.66 |
| 2016-08-11 | -18.15 |
| 2016-08-10 | -16.09 |
| 2016-08-09 | -15.60 |
| 2016-08-08 | -14.11 |
| 2016-08-05 | -16.26 |
| 2016-08-04 | -14.94 |
| 2016-08-03 | -19.55 |
| 2016-08-01 | -21.94 |
| 2016-07-29 | -23.34 |
| 2016-07-28 | -21.70 |
| 2016-07-27 | -24.17 |
| 2016-07-26 | -24.91 |
| 2016-07-25 | -24.00 |
| 2016-07-22 | -24.91 |
| 2016-07-21 | -23.18 |
| 2016-07-20 | -25.90 |
| 2016-07-19 | -27.80 |
| 2016-07-18 | -29.20 |
| 2016-07-15 | -30.02 |
| 2016-07-14 | -32.74 |
| 2016-07-13 | -33.32 |
| 2016-07-12 | -33.73 |
| 2016-07-11 | -35.96 |
| 2016-07-08 | -36.45 |
| 2016-07-07 | -35.63 |
| 2016-07-06 | -36.37 |
| 2016-07-05 | -35.46 |
| 2016-07-04 | -33.24 |
| 2016-06-30 | -35.53 |
| 2016-06-29 | -35.45 |
| 2016-06-28 | -35.20 |
| 2016-06-27 | -32.61 |
| 2016-06-24 | -32.44 |
| 2016-06-23 | -32.44 |
| 2016-06-22 | -32.52 |
| 2016-06-21 | -32.28 |
| 2016-06-20 | -32.28 |
| 2016-06-17 | -32.28 |
| 2016-06-16 | -32.77 |
| 2016-06-15 | -31.55 |
| 2016-06-14 | -32.12 |
| 2016-06-13 | -31.79 |
| 2016-06-10 | -32.28 |
| 2016-06-08 | -29.93 |
| 2016-06-07 | -28.30 |
| 2016-06-06 | -29.28 |
| 2016-06-03 | -28.14 |
| 2016-06-02 | -28.63 |
| 2016-06-01 | -27.00 |
| 2016-05-31 | -26.27 |
| 2016-05-30 | -28.55 |
| 2016-05-27 | -26.60 |
| 2016-05-26 | -26.60 |
| 2016-05-25 | -26.35 |
| 2016-05-24 | -29.03 |
| 2016-05-23 | -29.03 |
| 2016-05-20 | -30.01 |
| 2016-05-19 | -29.44 |
| 2016-05-18 | -28.30 |
| 2016-05-17 | -26.92 |
| 2016-05-16 | -27.73 |
| 2016-05-13 | -30.17 |
| 2016-05-12 | -27.65 |
| 2016-05-11 | -27.98 |
| 2016-05-10 | -30.17 |
| 2016-05-09 | -29.84 |
| 2016-05-06 | -25.62 |
| 2016-05-05 | -24.49 |
| 2016-05-04 | -23.51 |
| 2016-05-03 | -25.70 |
| 2016-04-29 | -24.00 |
| 2016-04-28 | -20.75 |
| 2016-04-27 | -21.89 |
| 2016-04-26 | -22.37 |
| 2016-04-25 | -19.69 |
| 2016-04-22 | -17.66 |
| 2016-04-21 | -16.53 |
| 2016-04-20 | -16.37 |
| 2016-04-19 | -12.96 |
| 2016-04-18 | -14.25 |
| 2016-04-15 | -13.93 |
| 2016-04-14 | -10.36 |
| 2016-04-13 | -13.44 |
| 2016-04-12 | -13.77 |
| 2016-04-11 | -19.29 |
| 2016-04-08 | -22.70 |
| 2016-04-07 | -20.75 |
| 2016-04-06 | -21.81 |
| 2016-04-05 | -21.89 |
| 2016-04-01 | -23.92 |
| 2016-03-31 | -29.44 |
| 2016-03-30 | -30.25 |
| 2016-03-29 | -29.44 |
| 2016-03-24 | -30.01 |
| 2016-03-23 | -29.76 |
| 2016-03-22 | -29.11 |
| 2016-03-21 | -28.55 |
| 2016-03-18 | -28.46 |
| 2016-03-17 | -30.33 |
| 2016-03-16 | -30.98 |
| 2016-03-15 | -28.95 |
| 2016-03-14 | -28.79 |
| 2016-03-11 | -30.98 |
| 2016-03-10 | -31.23 |
| 2016-03-09 | -31.14 |
| 2016-03-08 | -30.25 |
| 2016-03-07 | -30.58 |
| 2016-03-04 | -30.09 |
| 2016-03-03 | -37.15 |
| 2016-03-02 | -36.67 |
| 2016-03-01 | -38.86 |
| 2016-02-29 | -42.43 |
| 2016-02-26 | -41.05 |
| 2016-02-25 | -41.46 |
| 2016-02-24 | -40.16 |
| 2016-02-23 | -40.56 |
| 2016-02-22 | -39.99 |
| 2016-02-19 | -40.97 |
| 2016-02-18 | -38.37 |
| 2016-02-17 | -40.89 |
| 2016-02-16 | -37.23 |
| 2016-02-15 | -39.51 |
| 2016-02-12 | -42.84 |
| 2016-02-11 | -44.30 |
| 2016-02-05 | -41.29 |
| 2016-02-04 | -42.19 |
| 2016-02-03 | -43.73 |
| 2016-02-02 | -41.29 |
| 2016-02-01 | -37.15 |
| 2016-01-29 | -39.91 |
| 2016-01-28 | -41.62 |
| 2016-01-27 | -40.81 |
| 2016-01-26 | -40.56 |
| 2016-01-25 | -40.73 |
| 2016-01-22 | -41.54 |
| 2016-01-21 | -46.57 |
| 2016-01-20 | -44.22 |
| 2016-01-19 | -39.51 |
| 2016-01-18 | -39.83 |
| 2016-01-15 | -39.02 |
| 2016-01-14 | -38.13 |
| 2016-01-13 | -36.58 |
| 2016-01-12 | -38.05 |
| 2016-01-11 | -38.29 |
| 2016-01-08 | -36.99 |
| 2016-01-07 | -36.58 |
| 2016-01-06 | -35.61 |
| 2016-01-05 | -34.39 |
| 2016-01-04 | -34.39 |
| 2015-12-31 | -30.33 |
| 2015-12-30 | -32.20 |
| 2015-12-29 | -31.06 |
| 2015-12-28 | -31.39 |
| 2015-12-24 | -31.96 |
| 2015-12-23 | -31.96 |
| 2015-12-22 | -33.17 |
| 2015-12-21 | -33.42 |
| 2015-12-18 | -34.64 |
| 2015-12-17 | -35.37 |
| 2015-12-16 | -36.91 |
| 2015-12-15 | -35.93 |
| 2015-12-14 | -34.96 |
| 2015-12-11 | -34.96 |
| 2015-12-10 | -36.26 |
| 2015-12-09 | -35.37 |
| 2015-12-08 | -35.77 |
| 2015-12-07 | -34.72 |
| 2015-12-04 | -34.07 |
| 2015-12-03 | -34.64 |
| 2015-12-02 | -34.72 |
| 2015-12-01 | -35.29 |
| 2015-11-30 | -35.04 |
| 2015-11-27 | -33.42 |
| 2015-11-26 | -33.09 |
| 2015-11-25 | -32.44 |
| 2015-11-24 | -32.12 |
| 2015-11-23 | -31.63 |
| 2015-11-20 | -31.47 |
| 2015-11-19 | -32.85 |
| 2015-11-18 | -32.52 |
| 2015-11-17 | -32.36 |
| 2015-11-16 | -33.82 |
| 2015-11-13 | -32.77 |
| 2015-11-12 | -31.39 |
| 2015-11-11 | -33.17 |
| 2015-11-10 | -31.79 |
| 2015-11-09 | -30.90 |
| 2015-11-06 | -29.60 |
| 2015-11-05 | -28.71 |
| 2015-11-04 | -27.33 |
| 2015-11-03 | -30.09 |
| 2015-11-02 | -33.42 |
| 2015-10-30 | -32.77 |
| 2015-10-29 | -29.20 |
| 2015-10-28 | -28.79 |
| 2015-10-27 | -26.03 |
| 2015-10-26 | -25.87 |
| 2015-10-23 | -30.25 |
| 2015-10-22 | -29.44 |
| 2015-10-20 | -32.69 |
| 2015-10-19 | -30.90 |
| 2015-10-16 | -28.95 |
| 2015-10-15 | -28.46 |
| 2015-10-14 | -30.09 |
| 2015-10-13 | -26.68 |
| 2015-10-12 | -26.27 |
| 2015-10-09 | -27.49 |
| 2015-10-08 | -29.03 |
| 2015-10-07 | -27.08 |
| 2015-10-06 | -32.04 |
| 2015-10-05 | -33.42 |
| 2015-10-02 | -34.47 |
| 2015-09-30 | -41.62 |
| 2015-09-29 | -42.19 |
| 2015-09-25 | -36.18 |
| 2015-09-24 | -38.37 |
| 2015-09-23 | -36.99 |
| 2015-09-22 | -35.85 |
| 2015-09-21 | -35.61 |
| 2015-09-18 | -31.64 |
| 2015-09-17 | -31.64 |
| 2015-09-16 | -31.72 |
| 2015-09-15 | -33.08 |
| 2015-09-14 | -31.08 |
| 2015-09-11 | -30.52 |
| 2015-09-10 | -30.44 |
| 2015-09-09 | -31.32 |
| 2015-09-08 | -34.12 |
| 2015-09-07 | -36.76 |
| 2015-09-04 | -36.76 |
| 2015-09-02 | -36.52 |
| 2015-09-01 | -35.88 |
| 2015-08-31 | -33.24 |
| 2015-08-28 | -32.84 |
| 2015-08-27 | -34.84 |
| 2015-08-26 | -32.92 |
| 2015-08-25 | -32.04 |
| 2015-08-24 | -29.56 |
| 2015-08-21 | -22.68 |
| 2015-08-20 | -18.35 |
| 2015-08-19 | -13.71 |
| 2015-08-18 | -13.71 |
| 2015-08-17 | -12.43 |
| 2015-08-14 | -12.75 |
| 2015-08-13 | -12.43 |
| 2015-08-12 | -13.07 |
| 2015-08-11 | -9.07 |
| 2015-08-10 | -11.31 |
| 2015-08-07 | -8.75 |
| 2015-08-06 | -8.27 |
| 2015-08-05 | -7.47 |
| 2015-08-04 | -10.67 |
| 2015-08-03 | -10.99 |
| 2015-07-31 | -6.83 |
| 2015-07-30 | -10.19 |
| 2015-07-29 | -12.75 |
| 2015-07-28 | -14.51 |
| 2015-07-27 | -14.35 |
| 2015-07-24 | -11.15 |
| 2015-07-23 | -9.87 |
| 2015-07-22 | -15.31 |
| 2015-07-21 | -13.07 |
| 2015-07-20 | -12.91 |
| 2015-07-17 | -12.27 |
| 2015-07-16 | -9.71 |
| 2015-07-15 | -14.11 |
| 2015-07-14 | -2.01 |
| 2015-07-13 | 0.76 |
| 2015-07-10 | -5.38 |
| 2015-07-09 | -8.56 |
| 2015-07-08 | -18.48 |
| 2015-07-07 | -10.74 |
| 2015-07-06 | -2.81 |
| 2015-07-03 | 2.15 |
| 2015-07-02 | 2.15 |
| 2015-06-30 | 2.55 |
| 2015-06-29 | 0.17 |
| 2015-06-26 | 3.14 |
| 2015-06-25 | 2.95 |
| 2015-06-24 | 0.37 |
| 2015-06-23 | -1.22 |
| 2015-06-22 | -3.20 |
| 2015-06-19 | -4.39 |
| 2015-06-18 | -4.79 |
| 2015-06-17 | -3.40 |
| 2015-06-16 | -4.59 |
| 2015-06-15 | -0.62 |
| 2015-06-12 | 0.76 |
| 2015-06-11 | -0.82 |
| 2015-06-10 | -1.02 |
| 2015-06-09 | -1.22 |
| 2015-06-08 | 2.55 |
| 2015-06-05 | 8.90 |
| 2015-06-04 | 10.68 |
| 2015-06-03 | 15.05 |
| 2015-06-02 | 18.42 |
| 2015-06-01 | 18.02 |
| 2015-05-29 | 14.85 |
| 2015-05-28 | 14.25 |
| 2015-05-27 | 15.64 |
| 2015-05-26 | 17.03 |
| 2015-05-22 | 16.04 |
| 2015-05-21 | 15.24 |
| 2015-05-20 | 15.24 |
| 2015-05-19 | 15.05 |
| 2015-05-18 | 14.05 |
| 2015-05-15 | 15.64 |
| 2015-05-14 | 14.85 |
| 2015-05-13 | 16.04 |
| 2015-05-12 | 17.62 |
| 2015-05-11 | 17.82 |
| 2015-05-08 | 19.01 |
| 2015-05-07 | 16.43 |
| 2015-05-06 | 17.82 |
| 2015-05-05 | 19.61 |
| 2015-05-04 | 22.78 |
| 2015-04-30 | 22.39 |
| 2015-04-29 | 26.35 |
| 2015-04-28 | 30.91 |
| 2015-04-27 | 34.68 |
| 2015-04-24 | 36.87 |
| 2015-04-23 | 35.87 |
| 2015-04-22 | 34.09 |
| 2015-04-21 | 28.73 |
| 2015-04-20 | 28.14 |
| 2015-04-17 | 31.51 |
| 2015-04-16 | 32.10 |
| 2015-04-15 | 27.34 |
| 2015-04-14 | 34.88 |
| 2015-04-13 | 42.62 |
| 2015-04-10 | 36.47 |
| 2015-04-09 | 34.88 |
| 2015-04-08 | 26.35 |
| 2015-04-02 | 20.40 |
| 2015-04-01 | 18.22 |
| 2015-03-31 | 18.62 |
| 2015-03-30 | 17.23 |
| 2015-03-27 | 9.29 |
| 2015-03-26 | 13.26 |
| 2015-03-25 | 13.26 |
| 2015-03-24 | 11.87 |
| 2015-03-23 | 15.44 |
| 2015-03-20 | 13.46 |
| 2015-03-19 | 15.44 |
| 2015-03-18 | 13.46 |
| 2015-03-17 | 12.27 |
| 2015-03-16 | 12.67 |
| 2015-03-13 | 12.47 |
| 2015-03-12 | 12.67 |
| 2015-03-11 | 12.07 |
| 2015-03-10 | 12.07 |
| 2015-03-09 | 12.67 |
| 2015-03-06 | 13.86 |
| 2015-03-05 | 14.45 |
| 2015-03-04 | 18.82 |
| 2015-03-03 | 21.20 |
| 2015-03-02 | 24.77 |
| 2015-02-27 | 24.96 |
| 2015-02-26 | 25.56 |
| 2015-02-25 | 24.17 |
| 2015-02-24 | 24.96 |
| 2015-02-23 | 26.15 |
| 2015-02-18 | 26.75 |
| 2015-02-17 | 26.55 |
| 2015-02-16 | 25.36 |
| 2015-02-13 | 24.77 |
| 2015-02-12 | 22.58 |
| 2015-02-11 | 22.58 |
| 2015-02-10 | 22.98 |
| 2015-02-09 | 21.20 |
| 2015-02-06 | 23.18 |
| 2015-02-05 | 23.38 |
| 2015-02-04 | 20.80 |
| 2015-02-03 | 23.58 |
| 2015-02-02 | 20.01 |
| 2015-01-30 | 22.19 |
| 2015-01-29 | 22.19 |
| 2015-01-28 | 25.96 |
| 2015-01-27 | 26.95 |
| 2015-01-26 | 28.93 |
| 2015-01-23 | 28.73 |
| 2015-01-22 | 26.55 |
| 2015-01-21 | 26.35 |
| 2015-01-20 | 23.77 |
| 2015-01-19 | 21.59 |
| 2015-01-16 | 25.36 |
| 2015-01-15 | 30.91 |
| 2015-01-14 | 26.35 |
| 2015-01-13 | 26.75 |
| 2015-01-12 | 26.75 |
| 2015-01-09 | 26.55 |
| 2015-01-08 | 27.54 |
| 2015-01-07 | 25.96 |
| 2015-01-06 | 28.53 |
| 2015-01-05 | 28.93 |
| 2015-01-02 | 32.30 |
| 2014-12-31 | 29.72 |
| 2014-12-30 | 28.34 |
| 2014-12-29 | 32.70 |
| 2014-12-24 | 31.51 |
| 2014-12-23 | 32.30 |
| 2014-12-22 | 33.49 |
| 2014-12-19 | 30.72 |
| 2014-12-18 | 26.55 |
| 2014-12-17 | 24.77 |
| 2014-12-16 | 25.16 |
| 2014-12-15 | 24.37 |
| 2014-12-12 | 26.35 |
| 2014-12-11 | 27.15 |
| 2014-12-10 | 29.92 |
| 2014-12-09 | 28.93 |
| 2014-12-08 | 24.77 |
| 2014-12-05 | 22.78 |
| 2014-12-04 | 21.99 |
| 2014-12-03 | 19.01 |
| 2014-12-02 | 20.20 |
| 2014-12-01 | 17.03 |
| 2014-11-28 | 16.63 |
| 2014-11-27 | 17.23 |
| 2014-11-26 | 18.02 |
| 2014-11-25 | 15.84 |
| 2014-11-24 | 15.05 |
| 2014-11-21 | 13.46 |
| 2014-11-20 | 14.05 |
| 2014-11-19 | 14.85 |
| 2014-11-18 | 15.24 |
| 2014-11-17 | 16.63 |
| 2014-11-14 | 19.41 |
| 2014-11-13 | 20.80 |
| 2014-11-12 | 18.42 |
| 2014-11-11 | 18.22 |
| 2014-11-10 | 18.42 |
| 2014-11-07 | 16.24 |
| 2014-11-06 | 16.63 |
| 2014-11-05 | 18.02 |
| 2014-11-04 | 19.81 |
| 2014-11-03 | 16.83 |
| 2014-10-31 | 18.02 |
| 2014-10-30 | 17.23 |
| 2014-10-29 | 17.62 |
| 2014-10-28 | 13.06 |
| 2014-10-27 | 11.48 |
| 2014-10-24 | 12.67 |
| 2014-10-23 | 13.46 |
| 2014-10-22 | 13.26 |
| 2014-10-21 | 11.08 |
| 2014-10-20 | 10.88 |
| 2014-10-17 | 10.48 |
| 2014-10-16 | 9.49 |
| 2014-10-15 | 10.09 |
| 2014-10-14 | 11.48 |
| 2014-10-13 | 10.68 |
| 2014-10-10 | 12.86 |
| 2014-10-09 | 13.46 |
| 2014-10-08 | 11.87 |
| 2014-10-07 | 13.26 |
| 2014-10-06 | 10.09 |
| 2014-10-03 | 10.88 |
| 2014-09-30 | 11.28 |
| 2014-09-29 | 11.87 |
| 2014-09-26 | 13.56 |
| 2014-09-25 | 13.36 |
| 2014-09-24 | 13.95 |
| 2014-09-23 | 11.98 |
| 2014-09-22 | 11.58 |
| 2014-09-19 | 12.96 |
| 2014-09-18 | 12.57 |
| 2014-09-17 | 13.16 |
| 2014-09-16 | 14.74 |
| 2014-09-15 | 16.12 |
| 2014-09-12 | 15.93 |
| 2014-09-11 | 15.14 |
| 2014-09-10 | 20.27 |
| 2014-09-08 | 23.04 |
| 2014-09-05 | 22.25 |
| 2014-09-04 | 26.00 |
| 2014-09-03 | 26.39 |
| 2014-09-02 | 23.04 |
| 2014-09-01 | 23.23 |
| 2014-08-29 | 24.02 |
| 2014-08-28 | 25.60 |
| 2014-08-27 | 26.59 |
| 2014-08-26 | 28.37 |
| 2014-08-25 | 28.37 |
| 2014-08-22 | 29.75 |
| 2014-08-21 | 31.33 |
| 2014-08-20 | 34.09 |
| 2014-08-19 | 35.08 |
| 2014-08-18 | 33.90 |
| 2014-08-15 | 35.08 |
| 2014-08-14 | 34.88 |
| 2014-08-13 | 37.65 |
| 2014-08-12 | 35.48 |
| 2014-08-11 | 34.49 |
| 2014-08-08 | 33.50 |
| 2014-08-07 | 33.50 |
| 2014-08-06 | 33.70 |
| 2014-08-05 | 34.09 |
| 2014-08-04 | 34.29 |
| 2014-08-01 | 32.32 |
| 2014-07-31 | 34.29 |
| 2014-07-30 | 35.67 |
| 2014-07-29 | 35.32 |
| 2014-07-28 | 35.52 |
| 2014-07-25 | 32.57 |
| 2014-07-24 | 32.38 |
| 2014-07-23 | 29.82 |
| 2014-07-22 | 24.91 |
| 2014-07-21 | 21.97 |
| 2014-07-18 | 22.36 |
| 2014-07-17 | 21.77 |
| 2014-07-16 | 20.40 |
| 2014-07-15 | 21.18 |
| 2014-07-14 | 20.59 |
| 2014-07-11 | 20.40 |
| 2014-07-10 | 19.61 |
| 2014-07-09 | 19.22 |
| 2014-07-08 | 20.59 |
| 2014-07-07 | 24.32 |
| 2014-07-04 | 23.54 |
| 2014-07-03 | 20.99 |
| 2014-07-02 | 19.81 |
| 2014-06-30 | 17.65 |
| 2014-06-27 | 18.43 |
| 2014-06-26 | 19.02 |
| 2014-06-25 | 17.65 |
| 2014-06-24 | 17.65 |
| 2014-06-23 | 16.27 |
| 2014-06-20 | 16.08 |
| 2014-06-19 | 17.06 |
| 2014-06-18 | 19.41 |
| 2014-06-17 | 19.02 |
| 2014-06-16 | 21.58 |
| 2014-06-13 | 22.16 |
| 2014-06-12 | 14.70 |
| 2014-06-11 | 14.70 |
| 2014-06-10 | 13.72 |
| 2014-06-09 | 11.17 |
| 2014-06-06 | 12.93 |
| 2014-06-05 | 14.70 |
| 2014-06-04 | 13.13 |
| 2014-06-03 | 15.49 |
| 2014-05-30 | 13.72 |
| 2014-05-29 | 13.33 |
| 2014-05-28 | 11.95 |
| 2014-05-27 | 6.26 |
| 2014-05-26 | 8.81 |
| 2014-05-23 | 7.04 |
| 2014-05-22 | 6.06 |
| 2014-05-21 | 5.47 |
| 2014-05-20 | 5.47 |
| 2014-05-19 | 5.67 |
| 2014-05-16 | 6.26 |
| 2014-05-15 | 7.04 |
| 2014-05-14 | 8.42 |
| 2014-05-13 | 4.29 |
| 2014-05-12 | 5.86 |
| 2014-05-09 | 2.72 |
| 2014-05-08 | 3.11 |
| 2014-05-07 | 4.68 |
| 2014-05-05 | 8.81 |
| 2014-05-02 | 9.59 |
| 2014-04-30 | 6.06 |
| 2014-04-29 | 8.42 |
| 2014-04-28 | 6.84 |
| 2014-04-25 | 5.27 |
| 2014-04-24 | 6.06 |
| 2014-04-23 | 7.83 |
| 2014-04-22 | 11.75 |
| 2014-04-17 | 11.95 |
| 2014-04-16 | 12.93 |
| 2014-04-15 | 10.97 |
| 2014-04-14 | 11.75 |
| 2014-04-11 | 16.27 |
| 2014-04-10 | 19.61 |
| 2014-04-09 | 15.29 |
| 2014-04-08 | 16.08 |
| 2014-04-07 | 11.36 |
| 2014-04-04 | 17.06 |
| 2014-04-03 | 19.61 |
| 2014-04-02 | 17.06 |
| 2014-04-01 | 17.65 |
| 2014-03-31 | 15.29 |
| 2014-03-28 | 12.74 |
| 2014-03-27 | 11.36 |
| 2014-03-26 | 13.92 |
| 2014-03-25 | 12.93 |
| 2014-03-24 | 12.93 |
| 2014-03-21 | 12.74 |
| 2014-03-20 | 10.38 |
| 2014-03-19 | 12.34 |
| 2014-03-18 | 12.15 |
| 2014-03-17 | 9.40 |
| 2014-03-14 | 5.86 |
| 2014-03-13 | 6.06 |
| 2014-03-12 | 3.31 |
| 2014-03-11 | 2.72 |
| 2014-03-10 | 5.08 |
| 2014-03-07 | 10.18 |
| 2014-03-06 | 10.58 |
| 2014-03-05 | 12.54 |
| 2014-03-04 | 14.11 |
| 2014-03-03 | 14.70 |
| 2014-02-28 | 15.09 |
| 2014-02-27 | 15.49 |
| 2014-02-26 | 15.49 |
| 2014-02-25 | 16.47 |
| 2014-02-24 | 14.70 |
| 2014-02-21 | 17.25 |
| 2014-02-20 | 17.84 |
| 2014-02-19 | 18.83 |
| 2014-02-18 | 18.63 |
| 2014-02-17 | 20.40 |
| 2014-02-14 | 19.61 |
| 2014-02-13 | 17.25 |
| 2014-02-12 | 19.81 |
| 2014-02-11 | 19.22 |
| 2014-02-10 | 16.27 |
| 2014-02-07 | 16.47 |
| 2014-02-06 | 13.92 |
| 2014-02-05 | 12.15 |
| 2014-02-04 | 13.13 |
| 2014-01-30 | 16.27 |
| 2014-01-29 | 16.66 |
| 2014-01-28 | 15.49 |
| 2014-01-27 | 15.09 |
| 2014-01-24 | 16.86 |
| 2014-01-23 | 18.83 |
| 2014-01-22 | 17.65 |
| 2014-01-21 | 14.90 |
| 2014-01-20 | 13.13 |
| 2014-01-17 | 14.90 |
| 2014-01-16 | 13.33 |
| 2014-01-15 | 15.29 |
| 2014-01-14 | 12.74 |
| 2014-01-13 | 11.95 |
| 2014-01-10 | 11.75 |
| 2014-01-09 | 15.29 |
| 2014-01-08 | 16.27 |
| 2014-01-07 | 15.09 |
| 2014-01-06 | 14.90 |
| 2014-01-03 | 18.43 |
| 2014-01-02 | 22.95 |
| 2013-12-31 | 22.75 |
| 2013-12-30 | 23.74 |
| 2013-12-27 | 23.54 |
| 2013-12-24 | 24.52 |
| 2013-12-23 | 22.16 |
| 2013-12-20 | 21.77 |
| 2013-12-19 | 24.91 |
| 2013-12-18 | 30.22 |
| 2013-12-17 | 29.43 |
| 2013-12-16 | 30.61 |
| 2013-12-13 | 31.40 |
| 2013-12-12 | 29.43 |
| 2013-12-11 | 31.00 |
| 2013-12-10 | 33.36 |
| 2013-12-09 | 37.09 |
| 2013-12-06 | 31.20 |
| 2013-12-05 | 33.16 |
| 2013-12-04 | 33.75 |
| 2013-12-03 | 33.56 |
| 2013-12-02 | 33.16 |
| 2013-11-29 | 34.73 |
| 2013-11-28 | 35.13 |
| 2013-11-27 | 34.93 |
| 2013-11-26 | 35.72 |
| 2013-11-25 | 34.54 |
| 2013-11-22 | 33.56 |
| 2013-11-21 | 34.73 |
| 2013-11-20 | 35.91 |
| 2013-11-19 | 33.95 |
| 2013-11-18 | 32.18 |
| 2013-11-15 | 26.49 |
| 2013-11-14 | 19.61 |
| 2013-11-13 | 16.66 |
| 2013-11-12 | 21.77 |
| 2013-11-11 | 21.38 |
| 2013-11-08 | 18.83 |
| 2013-11-07 | 20.99 |
| 2013-11-06 | 22.56 |
| 2013-11-05 | 23.15 |
| 2013-11-04 | 22.75 |
| 2013-11-01 | 23.15 |
| 2013-10-31 | 21.97 |
| 2013-10-30 | 20.59 |
| 2013-10-29 | 17.45 |
| 2013-10-28 | 22.16 |
| 2013-10-25 | 26.88 |
| 2013-10-24 | 29.04 |
| 2013-10-23 | 28.06 |
| 2013-10-22 | 28.25 |
| 2013-10-21 | 30.61 |
| 2013-10-18 | 31.40 |
| 2013-10-17 | 21.58 |
| 2013-10-16 | 22.56 |
| 2013-10-15 | 20.59 |
| 2013-10-11 | 18.83 |
| 2013-10-10 | 16.86 |
| 2013-10-09 | 18.63 |
| 2013-10-08 | 20.40 |
| 2013-10-07 | 20.20 |
| 2013-10-04 | 21.77 |
| 2013-10-03 | 20.99 |
| 2013-10-02 | 21.77 |
| 2013-09-30 | 19.02 |
| 2013-09-27 | 20.59 |
| 2013-09-26 | 20.79 |
| 2013-09-25 | 21.58 |
| 2013-09-24 | 21.18 |
| 2013-09-23 | 21.97 |
| 2013-09-19 | 20.59 |
| 2013-09-18 | 20.59 |
| 2013-09-17 | 19.90 |
| 2013-09-16 | 22.05 |
| 2013-09-13 | 21.86 |
| 2013-09-12 | 24.01 |
| 2013-09-11 | 26.75 |
| 2013-09-10 | 26.16 |
| 2013-09-09 | 22.45 |
| 2013-09-06 | 18.73 |
| 2013-09-05 | 20.29 |
| 2013-09-04 | 21.08 |
| 2013-09-03 | 19.32 |
| 2013-09-02 | 14.43 |
| 2013-08-30 | 9.93 |
| 2013-08-29 | 10.12 |
| 2013-08-28 | 9.93 |
| 2013-08-27 | 12.86 |
| 2013-08-26 | 12.47 |
| 2013-08-23 | 10.32 |
| 2013-08-22 | 9.14 |
| 2013-08-21 | 11.10 |
| 2013-08-20 | 9.73 |
| 2013-08-19 | 15.21 |
| 2013-08-16 | 14.62 |
| 2013-08-15 | 17.56 |
| 2013-08-13 | 15.80 |
| 2013-08-12 | 11.88 |
| 2013-08-09 | 7.38 |
| 2013-08-08 | 5.62 |
| 2013-08-07 | 3.08 |
| 2013-08-06 | 5.23 |
| 2013-08-05 | 4.06 |
| 2013-08-02 | 5.23 |
| 2013-08-01 | 1.91 |
| 2013-07-31 | 0.54 |
| 2013-07-30 | -0.24 |
| 2013-07-29 | -0.24 |
| 2013-07-26 | -1.03 |
| 2013-07-25 | -2.40 |
| 2013-07-24 | 0.58 |
| 2013-07-23 | -2.51 |
| 2013-07-22 | -8.51 |
| 2013-07-19 | -8.90 |
| 2013-07-18 | -8.12 |
| 2013-07-17 | -6.96 |
| 2013-07-16 | -4.26 |
| 2013-07-15 | -3.68 |
| 2013-07-12 | -5.61 |
| 2013-07-11 | -6.38 |
| 2013-07-10 | -11.22 |
| 2013-07-09 | -12.19 |
| 2013-07-08 | -12.57 |
| 2013-07-05 | -10.83 |
| 2013-07-04 | -13.93 |
| 2013-07-03 | -12.19 |
| 2013-07-02 | -9.28 |
| 2013-06-28 | -11.41 |
| 2013-06-27 | -6.38 |
| 2013-06-26 | -6.38 |
| 2013-06-25 | -7.93 |
| 2013-06-24 | -7.35 |
| 2013-06-21 | -3.87 |
| 2013-06-20 | -3.48 |
| 2013-06-19 | -1.55 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | -0.39 |
| 2013-06-14 | -3.09 |
| 2013-06-13 | -0.19 |
| 2013-06-11 | -1.35 |
| 2013-06-10 | 1.93 |
| 2013-06-07 | 4.06 |
| 2013-06-06 | 2.71 |
| 2013-06-05 | 6.19 |
| 2013-06-04 | 9.86 |
| 2013-06-03 | 7.93 |
| 2013-05-31 | 11.03 |
| 2013-05-30 | 12.38 |
| 2013-05-29 | 15.67 |
| 2013-05-28 | 17.99 |
| 2013-05-27 | 14.31 |
| 2013-05-24 | 11.03 |
| 2013-05-23 | 14.70 |
| 2013-05-22 | 19.73 |
| 2013-05-21 | 18.38 |
| 2013-05-20 | 14.31 |
| 2013-05-16 | 11.99 |
| 2013-05-15 | 11.61 |
| 2013-05-14 | 11.99 |
| 2013-05-13 | 16.63 |
| 2013-05-10 | 17.21 |
| 2013-05-09 | 15.86 |
| 2013-05-08 | 16.25 |
| 2013-05-07 | 13.54 |
| 2013-05-06 | 12.19 |
| 2013-05-03 | 7.16 |
| 2013-05-02 | 6.19 |
| 2013-04-30 | 4.64 |
| 2013-04-29 | 2.90 |
| 2013-04-26 | 9.28 |
| 2013-04-25 | 6.38 |
| 2013-04-24 | 8.32 |
| 2013-04-23 | 8.51 |
| 2013-04-22 | 10.64 |
| 2013-04-19 | 4.45 |
| 2013-04-18 | 3.09 |
| 2013-04-17 | 4.64 |
| 2013-04-16 | 1.93 |
| 2013-04-15 | 3.09 |
| 2013-04-12 | 8.51 |
| 2013-04-11 | 4.64 |
| 2013-04-10 | 2.13 |
| 2013-04-09 | 1.35 |
| 2013-04-08 | -0.97 |
| 2013-04-05 | -4.45 |
| 2013-04-03 | -3.09 |
| 2013-04-02 | -2.90 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy