Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-10-03 | -15.83 |
| 2025-10-02 | -7.41 |
| 2025-09-30 | -7.41 |
| 2025-09-29 | -7.41 |
| 2025-09-26 | -7.41 |
| 2025-09-25 | -7.41 |
| 2025-09-24 | -7.41 |
| 2025-09-23 | -7.41 |
| 2025-09-22 | -7.41 |
| 2025-09-19 | -7.41 |
| 2025-09-18 | 1.01 |
| 2025-09-17 | -15.83 |
| 2025-09-16 | -15.83 |
| 2025-09-15 | -15.83 |
| 2025-09-12 | -15.83 |
| 2025-09-11 | -15.83 |
| 2025-09-10 | -15.83 |
| 2025-09-09 | -7.41 |
| 2025-09-08 | -7.41 |
| 2025-09-05 | -7.41 |
| 2025-09-04 | -15.83 |
| 2025-09-03 | -15.83 |
| 2025-09-02 | -15.83 |
| 2025-09-01 | -15.83 |
| 2025-08-29 | -15.83 |
| 2025-08-28 | -15.83 |
| 2025-08-27 | -15.83 |
| 2025-08-26 | -15.83 |
| 2025-08-25 | -15.83 |
| 2025-08-22 | -15.83 |
| 2025-08-21 | -15.83 |
| 2025-08-20 | -15.83 |
| 2025-08-19 | -15.83 |
| 2025-08-18 | -15.83 |
| 2025-08-15 | -15.83 |
| 2025-08-14 | -15.83 |
| 2025-08-13 | -15.83 |
| 2025-08-12 | -15.83 |
| 2025-08-11 | -15.83 |
| 2025-08-08 | -7.41 |
| 2025-08-07 | -15.83 |
| 2025-08-06 | -15.83 |
| 2025-08-05 | -15.83 |
| 2025-08-04 | -15.83 |
| 2025-08-01 | -15.83 |
| 2025-07-31 | -15.83 |
| 2025-07-30 | -15.83 |
| 2025-07-29 | -15.83 |
| 2025-07-28 | -15.83 |
| 2025-07-25 | -15.83 |
| 2025-07-24 | -7.41 |
| 2025-07-23 | -7.41 |
| 2025-07-22 | -7.41 |
| 2025-07-21 | -15.83 |
| 2025-07-18 | -15.83 |
| 2025-07-17 | -15.83 |
| 2025-07-16 | -15.83 |
| 2025-07-15 | -15.83 |
| 2025-07-14 | -15.83 |
| 2025-07-11 | -15.83 |
| 2025-07-10 | -15.83 |
| 2025-07-09 | -15.83 |
| 2025-07-08 | -15.83 |
| 2025-07-07 | -15.83 |
| 2025-07-04 | -15.83 |
| 2025-07-03 | -15.83 |
| 2025-07-02 | -15.83 |
| 2025-06-30 | -15.83 |
| 2025-06-27 | -15.83 |
| 2025-06-26 | -15.83 |
| 2025-06-25 | -15.83 |
| 2025-06-24 | -15.83 |
| 2025-06-23 | -15.83 |
| 2025-06-20 | -15.83 |
| 2025-06-19 | -15.83 |
| 2025-06-18 | -15.83 |
| 2025-06-17 | -15.83 |
| 2025-06-16 | -15.83 |
| 2025-06-13 | -7.41 |
| 2025-06-12 | -15.83 |
| 2025-06-11 | -15.83 |
| 2025-06-10 | -15.83 |
| 2025-06-09 | -15.83 |
| 2025-06-06 | -15.83 |
| 2025-06-05 | -15.83 |
| 2025-06-04 | -15.83 |
| 2025-06-03 | -15.83 |
| 2025-06-02 | -15.83 |
| 2025-05-30 | -15.83 |
| 2025-05-29 | -15.83 |
| 2025-05-28 | -15.83 |
| 2025-05-27 | -15.83 |
| 2025-05-26 | -15.83 |
| 2025-05-23 | -15.83 |
| 2025-05-22 | -15.83 |
| 2025-05-21 | -15.83 |
| 2025-05-20 | -15.83 |
| 2025-05-19 | -15.83 |
| 2025-05-16 | -15.83 |
| 2025-05-15 | -15.83 |
| 2025-05-14 | -15.83 |
| 2025-05-13 | -15.83 |
| 2025-05-12 | -15.83 |
| 2025-05-09 | -15.83 |
| 2025-05-08 | -15.83 |
| 2025-05-07 | -15.83 |
| 2025-05-06 | -15.83 |
| 2025-05-02 | -15.83 |
| 2025-04-30 | -15.83 |
| 2025-04-29 | -15.83 |
| 2025-04-28 | -15.83 |
| 2025-04-25 | -15.83 |
| 2025-04-24 | -15.83 |
| 2025-04-23 | -15.83 |
| 2025-04-22 | -15.83 |
| 2025-04-17 | -15.83 |
| 2025-04-16 | -15.83 |
| 2025-04-15 | -15.83 |
| 2025-04-14 | -15.83 |
| 2025-04-11 | -15.83 |
| 2025-04-10 | -15.83 |
| 2025-04-09 | -15.83 |
| 2025-04-08 | -7.41 |
| 2025-04-07 | -15.83 |
| 2025-04-03 | -15.83 |
| 2025-04-02 | -15.83 |
| 2025-04-01 | -15.83 |
| 2025-03-31 | -15.83 |
| 2025-03-28 | -15.83 |
| 2025-03-27 | -15.83 |
| 2025-03-26 | -15.83 |
| 2025-03-25 | -15.83 |
| 2025-03-24 | -15.83 |
| 2025-03-21 | -15.83 |
| 2025-03-20 | -15.83 |
| 2025-03-19 | -15.83 |
| 2025-03-18 | -15.83 |
| 2025-03-17 | -7.41 |
| 2025-03-14 | -7.41 |
| 2025-03-13 | -15.83 |
| 2025-03-12 | -15.83 |
| 2025-03-11 | -15.83 |
| 2025-03-10 | -15.83 |
| 2025-03-07 | -15.83 |
| 2025-03-06 | -15.83 |
| 2025-03-05 | -15.83 |
| 2025-03-04 | -15.83 |
| 2025-03-03 | -15.83 |
| 2025-02-28 | -15.83 |
| 2025-02-27 | -15.83 |
| 2025-02-26 | -15.83 |
| 2025-02-25 | -15.83 |
| 2025-02-24 | -15.83 |
| 2025-02-21 | -15.83 |
| 2025-02-20 | -15.83 |
| 2025-02-19 | -7.41 |
| 2025-02-18 | -15.83 |
| 2025-02-17 | -7.41 |
| 2025-02-14 | -15.83 |
| 2025-02-13 | -15.83 |
| 2025-02-12 | -15.83 |
| 2025-02-11 | -15.83 |
| 2025-02-10 | -15.83 |
| 2025-02-07 | -15.83 |
| 2025-02-06 | -15.83 |
| 2025-02-05 | -15.83 |
| 2025-02-04 | -15.83 |
| 2025-02-03 | -15.83 |
| 2025-01-28 | -15.83 |
| 2025-01-27 | -15.83 |
| 2025-01-24 | -15.83 |
| 2025-01-23 | -15.83 |
| 2025-01-22 | -15.83 |
| 2025-01-21 | -15.83 |
| 2025-01-20 | -15.83 |
| 2025-01-17 | -15.83 |
| 2025-01-16 | -15.83 |
| 2025-01-15 | -15.83 |
| 2025-01-14 | -15.83 |
| 2025-01-13 | -15.83 |
| 2025-01-10 | -7.41 |
| 2025-01-09 | -7.41 |
| 2025-01-08 | -15.83 |
| 2025-01-07 | -15.83 |
| 2025-01-06 | -15.83 |
| 2025-01-03 | -15.83 |
| 2025-01-02 | -15.83 |
| 2024-12-31 | -15.83 |
| 2024-12-30 | -15.83 |
| 2024-12-27 | -15.83 |
| 2024-12-24 | -15.83 |
| 2024-12-23 | -15.83 |
| 2024-12-20 | -15.83 |
| 2024-12-19 | -15.83 |
| 2024-12-18 | -15.83 |
| 2024-12-17 | -15.83 |
| 2024-12-16 | -15.83 |
| 2024-12-13 | -7.41 |
| 2024-12-12 | -15.83 |
| 2024-12-11 | -7.41 |
| 2024-12-10 | -7.41 |
| 2024-12-09 | -7.41 |
| 2024-12-06 | -7.41 |
| 2024-12-05 | -7.41 |
| 2024-12-04 | 1.01 |
| 2024-12-03 | -15.83 |
| 2024-12-02 | -15.83 |
| 2024-11-29 | -15.83 |
| 2024-11-28 | -15.83 |
| 2024-11-27 | -15.83 |
| 2024-11-26 | -15.83 |
| 2024-11-25 | -7.41 |
| 2024-11-22 | -7.41 |
| 2024-11-21 | -7.41 |
| 2024-11-20 | -7.41 |
| 2024-11-19 | -15.83 |
| 2024-11-18 | -7.41 |
| 2024-11-15 | -7.41 |
| 2024-11-14 | -7.41 |
| 2024-11-13 | -7.41 |
| 2024-11-12 | -7.41 |
| 2024-11-11 | 1.01 |
| 2024-11-08 | -7.41 |
| 2024-11-07 | -7.41 |
| 2024-11-06 | -7.41 |
| 2024-11-05 | -7.41 |
| 2024-11-04 | -7.41 |
| 2024-11-01 | -7.41 |
| 2024-10-31 | -7.41 |
| 2024-10-30 | -7.41 |
| 2024-10-29 | 1.01 |
| 2024-10-28 | 1.01 |
| 2024-10-25 | -7.41 |
| 2024-10-24 | -7.41 |
| 2024-10-23 | -7.41 |
| 2024-10-22 | -7.41 |
| 2024-10-21 | 1.01 |
| 2024-10-18 | 1.01 |
| 2024-10-17 | 1.01 |
| 2024-10-16 | -15.83 |
| 2024-10-15 | -7.41 |
| 2024-10-14 | 1.01 |
| 2024-10-10 | 1.01 |
| 2024-10-09 | 1.01 |
| 2024-10-08 | 17.84 |
| 2024-10-07 | 34.68 |
| 2024-10-04 | 26.26 |
| 2024-10-03 | 9.43 |
| 2024-10-02 | 1.01 |
| 2024-09-30 | 9.43 |
| 2024-09-27 | -15.83 |
| 2024-09-26 | -7.41 |
| 2024-09-25 | -15.83 |
| 2024-09-24 | -15.83 |
| 2024-09-23 | -15.83 |
| 2024-09-20 | -15.83 |
| 2024-09-19 | -15.83 |
| 2024-09-17 | -15.83 |
| 2024-09-16 | -15.83 |
| 2024-09-13 | -15.83 |
| 2024-09-12 | -15.83 |
| 2024-09-11 | -15.83 |
| 2024-09-10 | -15.83 |
| 2024-09-09 | -15.83 |
| 2024-09-05 | -15.83 |
| 2024-09-04 | -15.83 |
| 2024-09-03 | -15.83 |
| 2024-09-02 | -15.83 |
| 2024-08-30 | -15.83 |
| 2024-08-29 | -15.83 |
| 2024-08-28 | -15.83 |
| 2024-08-27 | -15.83 |
| 2024-08-26 | -15.83 |
| 2024-08-23 | -15.83 |
| 2024-08-22 | -7.41 |
| 2024-08-21 | -15.83 |
| 2024-08-20 | -15.83 |
| 2024-08-19 | -15.83 |
| 2024-08-16 | -7.41 |
| 2024-08-15 | -7.41 |
| 2024-08-14 | -7.41 |
| 2024-08-13 | -15.83 |
| 2024-08-12 | -15.83 |
| 2024-08-09 | -15.83 |
| 2024-08-08 | -15.83 |
| 2024-08-07 | -15.83 |
| 2024-08-06 | -15.83 |
| 2024-08-05 | -15.83 |
| 2024-08-02 | -7.41 |
| 2024-08-01 | -7.41 |
| 2024-07-31 | -15.83 |
| 2024-07-30 | -15.83 |
| 2024-07-29 | 1.01 |
| 2024-07-26 | 1.01 |
| 2024-07-25 | -7.41 |
| 2024-07-24 | 1.01 |
| 2024-07-23 | 1.01 |
| 2024-07-22 | 1.01 |
| 2024-07-19 | -7.41 |
| 2024-07-18 | 1.01 |
| 2024-07-17 | -7.41 |
| 2024-07-16 | 1.01 |
| 2024-07-15 | 1.01 |
| 2024-07-12 | -7.41 |
| 2024-07-11 | 9.43 |
| 2024-07-10 | 9.43 |
| 2024-07-09 | -7.41 |
| 2024-07-08 | -7.41 |
| 2024-07-05 | 1.01 |
| 2024-07-04 | 1.01 |
| 2024-07-03 | 1.01 |
| 2024-07-02 | 1.01 |
| 2024-06-28 | -7.41 |
| 2024-06-27 | 1.01 |
| 2024-06-26 | 17.84 |
| 2024-06-25 | 9.43 |
| 2024-06-24 | 26.26 |
| 2024-06-21 | 17.84 |
| 2024-06-20 | 1.01 |
| 2024-06-19 | 9.43 |
| 2024-06-18 | 9.43 |
| 2024-06-17 | 9.43 |
| 2024-06-14 | 1.01 |
| 2024-06-13 | 9.43 |
| 2024-06-12 | 1.01 |
| 2024-06-11 | 9.43 |
| 2024-06-07 | 1.01 |
| 2024-06-06 | -7.41 |
| 2024-06-05 | -7.41 |
| 2024-06-04 | 1.01 |
| 2024-06-03 | -7.41 |
| 2024-05-31 | -7.41 |
| 2024-05-30 | -7.41 |
| 2024-05-29 | 1.01 |
| 2024-05-28 | 17.84 |
| 2024-05-27 | 9.43 |
| 2024-05-24 | 17.84 |
| 2024-05-23 | 17.84 |
| 2024-05-22 | 17.84 |
| 2024-05-21 | 9.43 |
| 2024-05-20 | 1.01 |
| 2024-05-17 | 9.43 |
| 2024-05-16 | 9.43 |
| 2024-05-14 | 9.43 |
| 2024-05-13 | -15.83 |
| 2024-05-10 | -7.41 |
| 2024-05-09 | 1.01 |
| 2024-05-08 | 1.01 |
| 2024-05-07 | 1.01 |
| 2024-05-06 | -15.83 |
| 2024-05-03 | -7.41 |
| 2024-05-02 | -15.83 |
| 2024-04-30 | -15.83 |
| 2024-04-29 | -15.83 |
| 2024-04-26 | -15.83 |
| 2024-04-25 | -15.83 |
| 2024-04-24 | -15.83 |
| 2024-04-23 | -15.83 |
| 2024-04-22 | -15.83 |
| 2024-04-19 | -15.83 |
| 2024-04-18 | -15.83 |
| 2024-04-17 | -15.83 |
| 2024-04-16 | -15.83 |
| 2024-04-15 | -15.83 |
| 2024-04-12 | -15.83 |
| 2024-04-11 | -15.83 |
| 2024-04-10 | -15.83 |
| 2024-04-09 | -15.83 |
| 2024-04-08 | -15.83 |
| 2024-04-05 | -15.83 |
| 2024-04-03 | -15.83 |
| 2024-04-02 | -15.83 |
| 2024-03-28 | -15.83 |
| 2024-03-27 | -7.41 |
| 2024-03-26 | -15.83 |
| 2024-03-25 | -7.41 |
| 2024-03-22 | -15.83 |
| 2024-03-21 | -15.83 |
| 2024-03-20 | -15.83 |
| 2024-03-19 | -15.83 |
| 2024-03-18 | -15.83 |
| 2024-03-15 | -15.83 |
| 2024-03-14 | -15.83 |
| 2024-03-13 | -15.83 |
| 2024-03-12 | -15.83 |
| 2024-03-11 | -15.83 |
| 2024-03-08 | -15.83 |
| 2024-03-07 | -15.83 |
| 2024-03-06 | -15.83 |
| 2024-03-05 | -15.83 |
| 2024-03-04 | -15.83 |
| 2024-03-01 | -15.83 |
| 2024-02-29 | -15.83 |
| 2024-02-28 | -7.41 |
| 2024-02-27 | -7.41 |
| 2024-02-26 | -15.83 |
| 2024-02-23 | -15.83 |
| 2024-02-22 | -7.41 |
| 2024-02-21 | -15.83 |
| 2024-02-20 | -15.83 |
| 2024-02-19 | -15.83 |
| 2024-02-16 | -7.41 |
| 2024-02-15 | -15.83 |
| 2024-02-14 | -15.83 |
| 2024-02-09 | -15.83 |
| 2024-02-08 | -15.83 |
| 2024-02-07 | -15.83 |
| 2024-02-06 | -15.83 |
| 2024-02-05 | -7.41 |
| 2024-02-02 | -15.83 |
| 2024-02-01 | -15.83 |
| 2024-01-31 | -15.83 |
| 2024-01-30 | -15.83 |
| 2024-01-29 | -15.83 |
| 2024-01-26 | -15.83 |
| 2024-01-25 | -15.83 |
| 2024-01-24 | -15.83 |
| 2024-01-23 | -15.83 |
| 2024-01-22 | -15.83 |
| 2024-01-19 | -15.83 |
| 2024-01-18 | -15.83 |
| 2024-01-17 | -15.83 |
| 2024-01-16 | -15.83 |
| 2024-01-15 | -15.83 |
| 2024-01-12 | -15.83 |
| 2024-01-11 | -15.83 |
| 2024-01-10 | -15.83 |
| 2024-01-09 | -15.83 |
| 2024-01-08 | -15.83 |
| 2024-01-05 | -7.41 |
| 2024-01-04 | -15.83 |
| 2024-01-03 | -15.83 |
| 2024-01-02 | -15.83 |
| 2023-12-29 | -15.83 |
| 2023-12-28 | -15.83 |
| 2023-12-27 | -15.83 |
| 2023-12-22 | -15.83 |
| 2023-12-21 | -15.83 |
| 2023-12-20 | -15.83 |
| 2023-12-19 | -15.83 |
| 2023-12-18 | -15.83 |
| 2023-12-15 | -15.83 |
| 2023-12-14 | -15.83 |
| 2023-12-13 | -15.83 |
| 2023-12-12 | -15.83 |
| 2023-12-11 | -7.41 |
| 2023-12-08 | -7.41 |
| 2023-12-07 | -15.83 |
| 2023-12-06 | -15.83 |
| 2023-12-05 | -15.83 |
| 2023-12-04 | -15.83 |
| 2023-12-01 | -7.41 |
| 2023-11-30 | -15.83 |
| 2023-11-29 | -15.83 |
| 2023-11-28 | -7.41 |
| 2023-11-27 | -7.41 |
| 2023-11-24 | -15.83 |
| 2023-11-23 | -15.83 |
| 2023-11-22 | -15.83 |
| 2023-11-21 | -15.83 |
| 2023-11-20 | -15.83 |
| 2023-11-17 | -15.83 |
| 2023-11-16 | -15.83 |
| 2023-11-15 | -15.83 |
| 2023-11-14 | -15.83 |
| 2023-11-13 | -15.83 |
| 2023-11-10 | -15.83 |
| 2023-11-09 | -15.83 |
| 2023-11-08 | -15.83 |
| 2023-11-07 | -15.83 |
| 2023-11-06 | -15.83 |
| 2023-11-03 | -15.83 |
| 2023-11-02 | -15.83 |
| 2023-11-01 | -15.83 |
| 2023-10-31 | -15.83 |
| 2023-10-30 | -15.83 |
| 2023-10-27 | -15.83 |
| 2023-10-26 | -15.83 |
| 2023-10-25 | -15.83 |
| 2023-10-24 | -15.83 |
| 2023-10-20 | -15.83 |
| 2023-10-19 | -15.83 |
| 2023-10-18 | -15.83 |
| 2023-10-17 | -15.83 |
| 2023-10-16 | -15.83 |
| 2023-10-13 | -15.83 |
| 2023-10-12 | -15.83 |
| 2023-10-11 | -15.83 |
| 2023-10-10 | -15.83 |
| 2023-10-09 | -7.41 |
| 2023-10-06 | -7.41 |
| 2023-10-05 | -7.41 |
| 2023-10-04 | -7.41 |
| 2023-10-03 | -15.83 |
| 2023-09-29 | -15.83 |
| 2023-09-28 | -7.41 |
| 2023-09-27 | -7.41 |
| 2023-09-26 | -7.41 |
| 2023-09-25 | -15.83 |
| 2023-09-22 | -15.83 |
| 2023-09-21 | -15.83 |
| 2023-09-20 | -7.41 |
| 2023-09-19 | -7.41 |
| 2023-09-18 | -15.83 |
| 2023-09-15 | -15.83 |
| 2023-09-14 | -15.83 |
| 2023-09-13 | -15.83 |
| 2023-09-12 | -15.83 |
| 2023-09-11 | -15.83 |
| 2023-09-07 | -15.83 |
| 2023-09-06 | -15.83 |
| 2023-09-05 | -15.83 |
| 2023-09-04 | -15.83 |
| 2023-08-31 | -7.41 |
| 2023-08-30 | -15.83 |
| 2023-08-29 | -15.83 |
| 2023-08-28 | -15.83 |
| 2023-08-25 | -7.41 |
| 2023-08-24 | -7.41 |
| 2023-08-23 | -7.41 |
| 2023-08-22 | -7.41 |
| 2023-08-21 | -7.41 |
| 2023-08-18 | -15.83 |
| 2023-08-17 | -15.83 |
| 2023-08-16 | -15.83 |
| 2023-08-15 | -15.83 |
| 2023-08-14 | -7.41 |
| 2023-08-11 | -7.41 |
| 2023-08-10 | -7.41 |
| 2023-08-09 | -15.83 |
| 2023-08-08 | -7.41 |
| 2023-08-07 | -15.83 |
| 2023-08-04 | -15.83 |
| 2023-08-03 | -15.83 |
| 2023-08-02 | -15.83 |
| 2023-08-01 | -7.41 |
| 2023-07-31 | -15.83 |
| 2023-07-28 | -7.41 |
| 2023-07-27 | -7.41 |
| 2023-07-26 | -7.41 |
| 2023-07-25 | -7.41 |
| 2023-07-24 | -7.41 |
| 2023-07-21 | -15.83 |
| 2023-07-20 | -15.83 |
| 2023-07-19 | -15.83 |
| 2023-07-18 | -15.83 |
| 2023-07-14 | -7.41 |
| 2023-07-13 | 1.01 |
| 2023-07-12 | 1.01 |
| 2023-07-11 | 1.01 |
| 2023-07-10 | 1.01 |
| 2023-07-07 | 1.01 |
| 2023-07-06 | 1.01 |
| 2023-07-05 | -7.41 |
| 2023-07-04 | -7.41 |
| 2023-07-03 | -7.41 |
| 2023-06-30 | -7.41 |
| 2023-06-29 | -15.83 |
| 2023-06-28 | -15.83 |
| 2023-06-27 | -7.41 |
| 2023-06-26 | -7.41 |
| 2023-06-23 | -7.41 |
| 2023-06-21 | -7.41 |
| 2023-06-20 | 1.01 |
| 2023-06-19 | -7.41 |
| 2023-06-16 | -7.41 |
| 2023-06-15 | -7.41 |
| 2023-06-14 | -15.83 |
| 2023-06-13 | -7.41 |
| 2023-06-12 | -7.41 |
| 2023-06-09 | -15.83 |
| 2023-06-08 | -7.41 |
| 2023-06-07 | -7.41 |
| 2023-06-06 | -15.83 |
| 2023-06-05 | -7.41 |
| 2023-06-02 | -7.41 |
| 2023-06-01 | -7.41 |
| 2023-05-31 | -7.41 |
| 2023-05-30 | -7.41 |
| 2023-05-29 | -7.41 |
| 2023-05-25 | -7.41 |
| 2023-05-24 | -7.41 |
| 2023-05-23 | -7.41 |
| 2023-05-22 | -7.41 |
| 2023-05-19 | -15.83 |
| 2023-05-18 | -7.41 |
| 2023-05-17 | -7.41 |
| 2023-05-16 | -7.41 |
| 2023-05-15 | -7.41 |
| 2023-05-12 | -7.41 |
| 2023-05-11 | -7.41 |
| 2023-05-10 | -7.41 |
| 2023-05-09 | -7.41 |
| 2023-05-08 | -7.41 |
| 2023-05-05 | -7.41 |
| 2023-05-04 | -7.41 |
| 2023-05-03 | 1.01 |
| 2023-05-02 | -7.41 |
| 2023-04-28 | -7.41 |
| 2023-04-27 | 1.01 |
| 2023-04-26 | 1.01 |
| 2023-04-25 | 1.01 |
| 2023-04-24 | -7.41 |
| 2023-04-21 | 1.01 |
| 2023-04-20 | 1.01 |
| 2023-04-19 | 1.01 |
| 2023-04-18 | 1.01 |
| 2023-04-17 | 1.01 |
| 2023-04-14 | -7.41 |
| 2023-04-13 | 1.01 |
| 2023-04-12 | 9.43 |
| 2023-04-11 | 9.43 |
| 2023-04-06 | 9.43 |
| 2023-04-04 | 1.01 |
| 2023-04-03 | 1.01 |
| 2023-03-31 | 1.01 |
| 2023-03-30 | 9.43 |
| 2023-03-29 | 9.43 |
| 2023-03-28 | 9.43 |
| 2023-03-27 | 1.01 |
| 2023-03-24 | 9.43 |
| 2023-03-23 | 1.01 |
| 2023-03-22 | 1.01 |
| 2023-03-21 | 1.01 |
| 2023-03-20 | 1.01 |
| 2023-03-17 | 1.01 |
| 2023-03-16 | 1.01 |
| 2023-03-15 | 1.01 |
| 2023-03-14 | 1.01 |
| 2023-03-13 | 1.01 |
| 2023-03-10 | 9.43 |
| 2023-03-09 | 1.01 |
| 2023-03-08 | 9.43 |
| 2023-03-07 | 17.84 |
| 2023-03-06 | 17.84 |
| 2023-03-03 | 17.84 |
| 2023-03-02 | 17.84 |
| 2023-03-01 | 17.84 |
| 2023-02-28 | 9.43 |
| 2023-02-27 | 17.84 |
| 2023-02-24 | 17.84 |
| 2023-02-23 | 17.84 |
| 2023-02-22 | 9.43 |
| 2023-02-21 | 9.43 |
| 2023-02-20 | 17.84 |
| 2023-02-17 | 17.84 |
| 2023-02-16 | 17.84 |
| 2023-02-15 | 34.68 |
| 2023-02-14 | 34.68 |
| 2023-02-13 | 34.68 |
| 2023-02-10 | 9.43 |
| 2023-02-09 | 17.84 |
| 2023-02-08 | 17.84 |
| 2023-02-07 | 17.84 |
| 2023-02-06 | 17.84 |
| 2023-02-03 | 26.26 |
| 2023-02-02 | 26.26 |
| 2023-02-01 | 26.26 |
| 2023-01-31 | 26.26 |
| 2023-01-30 | 17.84 |
| 2023-01-27 | 26.26 |
| 2023-01-26 | 26.26 |
| 2023-01-20 | 26.26 |
| 2023-01-19 | 26.26 |
| 2023-01-18 | 17.84 |
| 2023-01-17 | 17.84 |
| 2023-01-16 | 17.84 |
| 2023-01-13 | 17.84 |
| 2023-01-12 | 34.68 |
| 2023-01-11 | 34.68 |
| 2023-01-10 | 1.01 |
| 2023-01-09 | 9.43 |
| 2023-01-06 | 9.43 |
| 2023-01-05 | 9.43 |
| 2023-01-04 | -7.41 |
| 2023-01-03 | 1.01 |
| 2022-12-30 | -7.41 |
| 2022-12-29 | 1.01 |
| 2022-12-28 | 1.01 |
| 2022-12-23 | 9.43 |
| 2022-12-22 | 9.43 |
| 2022-12-21 | 9.43 |
| 2022-12-20 | 9.43 |
| 2022-12-19 | 9.43 |
| 2022-12-16 | 1.01 |
| 2022-12-15 | 1.01 |
| 2022-12-14 | 9.43 |
| 2022-12-13 | 9.43 |
| 2022-12-12 | 1.01 |
| 2022-12-09 | 1.01 |
| 2022-12-08 | -7.41 |
| 2022-12-07 | -7.41 |
| 2022-12-06 | 1.01 |
| 2022-12-05 | 1.01 |
| 2022-12-02 | -7.41 |
| 2022-12-01 | 1.01 |
| 2022-11-30 | 9.43 |
| 2022-11-29 | 1.01 |
| 2022-11-28 | 9.43 |
| 2022-11-25 | 9.43 |
| 2022-11-24 | 1.01 |
| 2022-11-23 | 9.43 |
| 2022-11-22 | 9.43 |
| 2022-11-21 | 1.01 |
| 2022-11-18 | 9.43 |
| 2022-11-17 | 9.43 |
| 2022-11-16 | 1.01 |
| 2022-11-15 | 1.01 |
| 2022-11-14 | 1.01 |
| 2022-11-11 | 1.01 |
| 2022-11-10 | -7.41 |
| 2022-11-09 | -7.41 |
| 2022-11-08 | 1.01 |
| 2022-11-07 | -15.83 |
| 2022-11-04 | -7.41 |
| 2022-11-03 | -15.83 |
| 2022-11-02 | -15.83 |
| 2022-11-01 | -15.83 |
| 2022-10-31 | -15.83 |
| 2022-10-28 | -7.41 |
| 2022-10-27 | -15.83 |
| 2022-10-26 | -15.83 |
| 2022-10-25 | -15.83 |
| 2022-10-24 | -15.83 |
| 2022-10-21 | -7.41 |
| 2022-10-20 | -15.83 |
| 2022-10-19 | -7.41 |
| 2022-10-18 | -7.41 |
| 2022-10-17 | -7.41 |
| 2022-10-14 | -7.41 |
| 2022-10-13 | -7.41 |
| 2022-10-12 | -7.41 |
| 2022-10-11 | -15.83 |
| 2022-10-10 | -7.41 |
| 2022-10-07 | 1.01 |
| 2022-10-06 | 1.01 |
| 2022-10-05 | 1.01 |
| 2022-10-03 | 1.01 |
| 2022-09-30 | 1.01 |
| 2022-09-29 | 1.01 |
| 2022-09-28 | 1.01 |
| 2022-09-27 | 1.01 |
| 2022-09-26 | 1.01 |
| 2022-09-23 | 9.43 |
| 2022-09-22 | 17.84 |
| 2022-09-21 | 17.84 |
| 2022-09-20 | 17.84 |
| 2022-09-19 | 9.43 |
| 2022-09-16 | 9.43 |
| 2022-09-15 | 9.43 |
| 2022-09-14 | 1.01 |
| 2022-09-13 | 9.43 |
| 2022-09-09 | 26.26 |
| 2022-09-08 | 17.84 |
| 2022-09-07 | 17.84 |
| 2022-09-06 | 17.84 |
| 2022-09-05 | 17.84 |
| 2022-09-02 | 26.26 |
| 2022-09-01 | 26.26 |
| 2022-08-31 | 17.84 |
| 2022-08-30 | 26.26 |
| 2022-08-29 | 26.26 |
| 2022-08-26 | 26.26 |
| 2022-08-25 | 26.26 |
| 2022-08-24 | 26.26 |
| 2022-08-23 | 26.26 |
| 2022-08-22 | 26.26 |
| 2022-08-19 | 26.26 |
| 2022-08-18 | 9.43 |
| 2022-08-17 | 26.26 |
| 2022-08-16 | 26.26 |
| 2022-08-15 | 9.43 |
| 2022-08-12 | 17.84 |
| 2022-08-11 | 17.84 |
| 2022-08-10 | 26.26 |
| 2022-08-09 | 17.84 |
| 2022-08-08 | 17.84 |
| 2022-08-05 | 26.26 |
| 2022-08-04 | 26.26 |
| 2022-08-03 | 26.26 |
| 2022-08-02 | 26.26 |
| 2022-08-01 | 43.09 |
| 2022-07-29 | 34.68 |
| 2022-07-28 | 34.68 |
| 2022-07-27 | 9.43 |
| 2022-07-26 | 26.26 |
| 2022-07-25 | 26.26 |
| 2022-07-22 | 26.26 |
| 2022-07-21 | 26.26 |
| 2022-07-20 | 26.26 |
| 2022-07-19 | 34.68 |
| 2022-07-18 | 34.68 |
| 2022-07-15 | 34.68 |
| 2022-07-14 | 26.26 |
| 2022-07-13 | 34.68 |
| 2022-07-12 | 26.26 |
| 2022-07-11 | 26.26 |
| 2022-07-08 | 26.26 |
| 2022-07-07 | 17.84 |
| 2022-07-06 | 26.26 |
| 2022-07-05 | 26.26 |
| 2022-07-04 | 17.84 |
| 2022-06-30 | 26.26 |
| 2022-06-29 | 26.26 |
| 2022-06-28 | 17.84 |
| 2022-06-27 | 26.26 |
| 2022-06-24 | 26.26 |
| 2022-06-23 | 9.43 |
| 2022-06-22 | 1.01 |
| 2022-06-21 | 9.43 |
| 2022-06-20 | 9.43 |
| 2022-06-17 | 9.43 |
| 2022-06-16 | 1.01 |
| 2022-06-15 | 1.01 |
| 2022-06-14 | 1.01 |
| 2022-06-13 | 9.43 |
| 2022-06-10 | 1.01 |
| 2022-06-09 | 1.01 |
| 2022-06-08 | 17.84 |
| 2022-06-07 | -7.41 |
| 2022-06-06 | -7.41 |
| 2022-06-02 | 1.01 |
| 2022-06-01 | 1.01 |
| 2022-05-31 | 1.01 |
| 2022-05-30 | -7.41 |
| 2022-05-27 | -7.41 |
| 2022-05-26 | -7.41 |
| 2022-05-25 | -15.83 |
| 2022-05-24 | -7.41 |
| 2022-05-23 | -7.41 |
| 2022-05-20 | -7.41 |
| 2022-05-19 | 1.01 |
| 2022-05-18 | 1.01 |
| 2022-05-17 | -7.41 |
| 2022-05-16 | -7.41 |
| 2022-05-13 | -7.41 |
| 2022-05-12 | -7.41 |
| 2022-05-11 | -7.41 |
| 2022-05-10 | -7.41 |
| 2022-05-06 | -7.41 |
| 2022-05-05 | 1.01 |
| 2022-05-04 | 1.01 |
| 2022-05-03 | -7.41 |
| 2022-04-29 | 1.01 |
| 2022-04-28 | 1.01 |
| 2022-04-27 | -7.41 |
| 2022-04-26 | -7.41 |
| 2022-04-25 | -7.41 |
| 2022-04-22 | -7.41 |
| 2022-04-21 | -7.41 |
| 2022-04-20 | -7.41 |
| 2022-04-19 | 1.01 |
| 2022-04-14 | -7.41 |
| 2022-04-13 | 1.01 |
| 2022-04-12 | 1.01 |
| 2022-04-11 | 1.01 |
| 2022-04-08 | 9.43 |
| 2022-04-07 | 9.43 |
| 2022-04-06 | 1.01 |
| 2022-04-04 | 9.43 |
| 2022-04-01 | 9.43 |
| 2022-03-31 | 9.43 |
| 2022-03-30 | 9.43 |
| 2022-03-29 | 1.01 |
| 2022-03-28 | 1.01 |
| 2022-03-25 | 9.43 |
| 2022-03-24 | 9.43 |
| 2022-03-23 | 1.01 |
| 2022-03-22 | 1.01 |
| 2022-03-21 | -7.41 |
| 2022-03-18 | 1.01 |
| 2022-03-17 | 1.01 |
| 2022-03-16 | -7.41 |
| 2022-03-15 | -7.41 |
| 2022-03-14 | 1.01 |
| 2022-03-11 | -7.41 |
| 2022-03-10 | 1.01 |
| 2022-03-09 | 1.01 |
| 2022-03-08 | 9.43 |
| 2022-03-07 | 9.43 |
| 2022-03-04 | 1.01 |
| 2022-03-03 | 9.43 |
| 2022-03-02 | 1.01 |
| 2022-03-01 | 1.01 |
| 2022-02-28 | 1.01 |
| 2022-02-25 | 1.01 |
| 2022-02-24 | 9.43 |
| 2022-02-23 | 9.43 |
| 2022-02-22 | 9.43 |
| 2022-02-21 | 9.43 |
| 2022-02-18 | 17.84 |
| 2022-02-17 | 9.43 |
| 2022-02-16 | 1.01 |
| 2022-02-15 | 1.01 |
| 2022-02-14 | 1.01 |
| 2022-02-11 | 9.43 |
| 2022-02-10 | 1.01 |
| 2022-02-09 | 1.01 |
| 2022-02-08 | 9.43 |
| 2022-02-07 | 9.43 |
| 2022-02-04 | 9.43 |
| 2022-01-31 | 9.43 |
| 2022-01-28 | 9.43 |
| 2022-01-27 | 9.43 |
| 2022-01-26 | 9.43 |
| 2022-01-25 | 9.43 |
| 2022-01-24 | 17.84 |
| 2022-01-21 | 9.43 |
| 2022-01-20 | 9.43 |
| 2022-01-19 | 9.43 |
| 2022-01-18 | 17.84 |
| 2022-01-17 | 17.84 |
| 2022-01-14 | 17.84 |
| 2022-01-13 | 17.84 |
| 2022-01-12 | 17.84 |
| 2022-01-11 | 17.84 |
| 2022-01-10 | 17.84 |
| 2022-01-07 | 26.26 |
| 2022-01-06 | 26.26 |
| 2022-01-05 | 34.68 |
| 2022-01-04 | 34.68 |
| 2022-01-03 | 34.68 |
| 2021-12-31 | 26.26 |
| 2021-12-30 | 26.26 |
| 2021-12-29 | 26.26 |
| 2021-12-28 | 26.26 |
| 2021-12-24 | 26.26 |
| 2021-12-23 | 26.26 |
| 2021-12-22 | 26.26 |
| 2021-12-21 | 34.68 |
| 2021-12-20 | 26.26 |
| 2021-12-17 | 34.68 |
| 2021-12-16 | 34.68 |
| 2021-12-15 | 17.84 |
| 2021-12-14 | 17.84 |
| 2021-12-13 | 26.26 |
| 2021-12-10 | 34.68 |
| 2021-12-09 | 34.68 |
| 2021-12-08 | 34.68 |
| 2021-12-07 | 34.68 |
| 2021-12-06 | 34.68 |
| 2021-12-03 | 34.68 |
| 2021-12-02 | 34.68 |
| 2021-12-01 | 26.26 |
| 2021-11-30 | 34.68 |
| 2021-11-29 | 26.26 |
| 2021-11-26 | 43.09 |
| 2021-11-25 | 43.09 |
| 2021-11-24 | 51.51 |
| 2021-11-23 | 51.51 |
| 2021-11-22 | 51.51 |
| 2021-11-19 | 59.93 |
| 2021-11-18 | 59.93 |
| 2021-11-17 | 59.93 |
| 2021-11-16 | 34.68 |
| 2021-11-15 | 34.68 |
| 2021-11-12 | 51.51 |
| 2021-11-11 | 51.51 |
| 2021-11-10 | 43.09 |
| 2021-11-09 | 51.51 |
| 2021-11-08 | 51.51 |
| 2021-11-05 | 43.09 |
| 2021-11-04 | 43.09 |
| 2021-11-03 | 43.09 |
| 2021-11-02 | 43.09 |
| 2021-11-01 | 43.09 |
| 2021-10-29 | 51.51 |
| 2021-10-28 | 51.51 |
| 2021-10-27 | 59.93 |
| 2021-10-26 | 51.51 |
| 2021-10-25 | 51.51 |
| 2021-10-22 | 51.51 |
| 2021-10-21 | 51.51 |
| 2021-10-20 | 43.09 |
| 2021-10-19 | 43.09 |
| 2021-10-18 | 51.51 |
| 2021-10-15 | 43.09 |
| 2021-10-12 | 59.93 |
| 2021-10-11 | 59.93 |
| 2021-10-08 | 59.93 |
| 2021-10-07 | 51.51 |
| 2021-10-06 | 59.93 |
| 2021-10-05 | 68.35 |
| 2021-10-04 | 59.93 |
| 2021-09-30 | 59.93 |
| 2021-09-29 | 51.51 |
| 2021-09-28 | 68.35 |
| 2021-09-27 | 51.51 |
| 2021-09-24 | 51.51 |
| 2021-09-23 | 51.51 |
| 2021-09-21 | 34.68 |
| 2021-09-20 | 26.26 |
| 2021-09-17 | 43.09 |
| 2021-09-16 | 17.84 |
| 2021-09-15 | 26.26 |
| 2021-09-14 | 43.09 |
| 2021-09-13 | 51.51 |
| 2021-09-10 | 51.51 |
| 2021-09-09 | 51.51 |
| 2021-09-08 | 51.51 |
| 2021-09-07 | 51.51 |
| 2021-09-06 | 51.51 |
| 2021-09-03 | 43.09 |
| 2021-09-02 | 51.51 |
| 2021-09-01 | 51.51 |
| 2021-08-31 | 59.93 |
| 2021-08-30 | 51.51 |
| 2021-08-27 | 51.51 |
| 2021-08-26 | 51.51 |
| 2021-08-25 | 51.51 |
| 2021-08-24 | 51.51 |
| 2021-08-23 | 51.51 |
| 2021-08-20 | 68.35 |
| 2021-08-19 | 59.93 |
| 2021-08-18 | 68.35 |
| 2021-08-17 | 76.76 |
| 2021-08-16 | 76.76 |
| 2021-08-13 | 76.76 |
| 2021-08-12 | 76.76 |
| 2021-08-11 | 68.35 |
| 2021-08-10 | 59.93 |
| 2021-08-09 | 59.93 |
| 2021-08-06 | 59.93 |
| 2021-08-05 | 51.51 |
| 2021-08-04 | 76.76 |
| 2021-08-03 | 68.35 |
| 2021-08-02 | 76.76 |
| 2021-07-30 | 76.76 |
| 2021-07-29 | 76.76 |
| 2021-07-28 | 68.35 |
| 2021-07-27 | 76.76 |
| 2021-07-26 | 76.76 |
| 2021-07-23 | 76.76 |
| 2021-07-22 | 68.35 |
| 2021-07-21 | 59.93 |
| 2021-07-20 | 59.93 |
| 2021-07-19 | 59.93 |
| 2021-07-16 | 51.51 |
| 2021-07-15 | 59.93 |
| 2021-07-14 | 59.93 |
| 2021-07-13 | 59.93 |
| 2021-07-12 | 68.35 |
| 2021-07-09 | 59.93 |
| 2021-07-08 | 43.09 |
| 2021-07-07 | 59.93 |
| 2021-07-06 | 59.93 |
| 2021-07-05 | 59.93 |
| 2021-07-02 | 59.93 |
| 2021-06-30 | 68.35 |
| 2021-06-29 | 59.93 |
| 2021-06-28 | 68.35 |
| 2021-06-25 | 85.18 |
| 2021-06-24 | 85.18 |
| 2021-06-23 | 85.18 |
| 2021-06-22 | 85.18 |
| 2021-06-21 | 85.18 |
| 2021-06-18 | 85.18 |
| 2021-06-17 | 93.60 |
| 2021-06-16 | 76.76 |
| 2021-06-15 | 85.18 |
| 2021-06-11 | 85.18 |
| 2021-06-10 | 85.18 |
| 2021-06-09 | 93.60 |
| 2021-06-08 | 93.60 |
| 2021-06-07 | 85.18 |
| 2021-06-04 | 85.18 |
| 2021-06-03 | 93.60 |
| 2021-06-02 | 93.60 |
| 2021-06-01 | 110.43 |
| 2021-05-31 | 102.02 |
| 2021-05-28 | 110.43 |
| 2021-05-27 | 110.43 |
| 2021-05-26 | 68.35 |
| 2021-05-25 | 85.18 |
| 2021-05-24 | 85.18 |
| 2021-05-21 | 76.76 |
| 2021-05-20 | 76.76 |
| 2021-05-18 | 59.93 |
| 2021-05-17 | 76.76 |
| 2021-05-14 | 76.76 |
| 2021-05-13 | 76.76 |
| 2021-05-12 | 85.18 |
| 2021-05-11 | 68.35 |
| 2021-05-10 | 85.18 |
| 2021-05-07 | 93.60 |
| 2021-05-06 | 93.60 |
| 2021-05-05 | 102.02 |
| 2021-05-04 | 93.60 |
| 2021-05-03 | 110.43 |
| 2021-04-30 | 110.43 |
| 2021-04-29 | 102.02 |
| 2021-04-28 | 110.43 |
| 2021-04-27 | 135.69 |
| 2021-04-26 | 51.51 |
| 2021-04-23 | 51.51 |
| 2021-04-22 | 59.93 |
| 2021-04-21 | 68.35 |
| 2021-04-20 | 59.93 |
| 2021-04-19 | 34.68 |
| 2021-04-16 | 43.09 |
| 2021-04-15 | 17.84 |
| 2021-04-14 | 26.26 |
| 2021-04-13 | 26.26 |
| 2021-04-12 | 17.84 |
| 2021-04-09 | 17.84 |
| 2021-04-08 | 17.84 |
| 2021-04-07 | 17.84 |
| 2021-04-01 | 17.84 |
| 2021-03-31 | 17.84 |
| 2021-03-30 | 9.43 |
| 2021-03-29 | 9.43 |
| 2021-03-26 | 9.43 |
| 2021-03-25 | 9.43 |
| 2021-03-24 | 9.43 |
| 2021-03-23 | 26.26 |
| 2021-03-22 | 26.26 |
| 2021-03-19 | 26.26 |
| 2021-03-18 | 26.26 |
| 2021-03-17 | 26.26 |
| 2021-03-16 | 26.26 |
| 2021-03-15 | 17.84 |
| 2021-03-12 | 17.84 |
| 2021-03-11 | 17.84 |
| 2021-03-10 | 26.26 |
| 2021-03-09 | 26.26 |
| 2021-03-08 | 17.84 |
| 2021-03-05 | 26.26 |
| 2021-03-04 | 26.26 |
| 2021-03-03 | 34.68 |
| 2021-03-02 | 34.68 |
| 2021-03-01 | 43.09 |
| 2021-02-26 | 34.68 |
| 2021-02-25 | 26.26 |
| 2021-02-24 | 26.26 |
| 2021-02-23 | 43.09 |
| 2021-02-22 | 43.09 |
| 2021-02-19 | 59.93 |
| 2021-02-18 | 43.09 |
| 2021-02-17 | 9.43 |
| 2021-02-16 | 9.43 |
| 2021-02-11 | -7.41 |
| 2021-02-10 | 9.43 |
| 2021-02-09 | 17.84 |
| 2021-02-08 | 1.01 |
| 2021-02-05 | -7.41 |
| 2021-02-04 | 1.01 |
| 2021-02-03 | 1.01 |
| 2021-02-02 | 1.01 |
| 2021-02-01 | 9.43 |
| 2021-01-29 | 9.43 |
| 2021-01-28 | -15.83 |
| 2021-01-27 | -15.83 |
| 2021-01-26 | -15.83 |
| 2021-01-25 | -15.83 |
| 2021-01-22 | -15.83 |
| 2021-01-21 | -15.83 |
| 2021-01-20 | -15.83 |
| 2021-01-19 | -7.41 |
| 2021-01-18 | -15.83 |
| 2021-01-15 | -15.83 |
| 2021-01-14 | -15.83 |
| 2021-01-13 | -15.83 |
| 2021-01-12 | -15.83 |
| 2021-01-11 | -15.83 |
| 2021-01-08 | -15.83 |
| 2021-01-07 | -15.83 |
| 2021-01-06 | -15.83 |
| 2021-01-05 | -15.83 |
| 2021-01-04 | -15.83 |
| 2020-12-31 | -15.83 |
| 2020-12-30 | -15.83 |
| 2020-12-29 | -7.41 |
| 2020-12-28 | -15.83 |
| 2020-12-24 | -15.83 |
| 2020-12-23 | -15.83 |
| 2020-12-22 | -15.83 |
| 2020-12-21 | -15.83 |
| 2020-12-18 | -15.83 |
| 2020-12-17 | -15.83 |
| 2020-12-16 | -15.83 |
| 2020-12-15 | -15.83 |
| 2020-12-14 | -15.83 |
| 2020-12-11 | -15.83 |
| 2020-12-10 | -15.83 |
| 2020-12-09 | -15.83 |
| 2020-12-08 | -15.83 |
| 2020-12-07 | -15.83 |
| 2020-12-04 | -15.83 |
| 2020-12-03 | -15.83 |
| 2020-12-02 | -7.41 |
| 2020-12-01 | -15.83 |
| 2020-11-30 | -15.83 |
| 2020-11-27 | -7.41 |
| 2020-11-26 | -15.83 |
| 2020-11-25 | -15.83 |
| 2020-11-24 | -15.83 |
| 2020-11-23 | -15.83 |
| 2020-11-20 | -15.83 |
| 2020-11-19 | -15.83 |
| 2020-11-18 | -7.41 |
| 2020-11-17 | -7.41 |
| 2020-11-16 | -7.41 |
| 2020-11-13 | -15.83 |
| 2020-11-12 | -15.83 |
| 2020-11-11 | -15.83 |
| 2020-11-10 | -15.83 |
| 2020-11-09 | -15.83 |
| 2020-11-06 | -15.83 |
| 2020-11-05 | -15.83 |
| 2020-11-04 | -15.83 |
| 2020-11-03 | -15.83 |
| 2020-11-02 | -15.83 |
| 2020-10-30 | -15.83 |
| 2020-10-29 | -15.83 |
| 2020-10-28 | -7.41 |
| 2020-10-27 | -7.41 |
| 2020-10-23 | -7.41 |
| 2020-10-22 | 1.01 |
| 2020-10-21 | -7.41 |
| 2020-10-20 | -15.83 |
| 2020-10-19 | -15.83 |
| 2020-10-16 | -15.83 |
| 2020-10-15 | -7.41 |
| 2020-10-14 | -15.83 |
| 2020-10-12 | -7.41 |
| 2020-10-09 | 1.01 |
| 2020-10-08 | 1.01 |
| 2020-10-07 | -7.41 |
| 2020-10-06 | -7.41 |
| 2020-10-05 | -15.83 |
| 2020-09-30 | -7.41 |
| 2020-09-29 | -15.83 |
| 2020-09-28 | -7.41 |
| 2020-09-25 | -7.41 |
| 2020-09-24 | -7.41 |
| 2020-09-23 | -7.41 |
| 2020-09-22 | -15.83 |
| 2020-09-21 | -7.41 |
| 2020-09-18 | -7.41 |
| 2020-09-17 | 1.01 |
| 2020-09-16 | -7.41 |
| 2020-09-15 | 1.01 |
| 2020-09-14 | -7.41 |
| 2020-09-11 | -7.41 |
| 2020-09-10 | -7.41 |
| 2020-09-09 | -7.41 |
| 2020-09-08 | -7.41 |
| 2020-09-07 | -7.41 |
| 2020-09-04 | -15.83 |
| 2020-09-03 | -7.41 |
| 2020-09-02 | -7.41 |
| 2020-09-01 | 1.01 |
| 2020-08-31 | -7.41 |
| 2020-08-28 | -7.41 |
| 2020-08-27 | -7.41 |
| 2020-08-26 | 1.01 |
| 2020-08-25 | 1.01 |
| 2020-08-24 | 1.01 |
| 2020-08-21 | 1.01 |
| 2020-08-20 | 1.01 |
| 2020-08-19 | 1.01 |
| 2020-08-18 | -7.41 |
| 2020-08-17 | -7.41 |
| 2020-08-14 | 1.01 |
| 2020-08-13 | 1.01 |
| 2020-08-12 | 9.43 |
| 2020-08-11 | 9.43 |
| 2020-08-10 | 9.43 |
| 2020-08-07 | 1.01 |
| 2020-08-06 | 1.01 |
| 2020-08-05 | -7.41 |
| 2020-08-04 | -7.41 |
| 2020-08-03 | -7.41 |
| 2020-07-31 | 1.01 |
| 2020-07-30 | 1.01 |
| 2020-07-29 | -7.41 |
| 2020-07-28 | 1.01 |
| 2020-07-27 | 1.01 |
| 2020-07-24 | 9.43 |
| 2020-07-23 | 9.43 |
| 2020-07-22 | 9.43 |
| 2020-07-21 | 9.43 |
| 2020-07-20 | 1.01 |
| 2020-07-17 | 9.43 |
| 2020-07-16 | 17.84 |
| 2020-07-15 | 26.26 |
| 2020-07-14 | 17.84 |
| 2020-07-13 | 17.84 |
| 2020-07-10 | 17.84 |
| 2020-07-09 | 17.84 |
| 2020-07-08 | -7.41 |
| 2020-07-07 | -7.41 |
| 2020-07-06 | -7.41 |
| 2020-07-03 | 9.43 |
| 2020-07-02 | 9.43 |
| 2020-06-30 | 9.43 |
| 2020-06-29 | 1.01 |
| 2020-06-26 | 9.43 |
| 2020-06-24 | 1.01 |
| 2020-06-23 | 1.01 |
| 2020-06-22 | 1.01 |
| 2020-06-19 | 1.01 |
| 2020-06-18 | -7.41 |
| 2020-06-17 | 1.01 |
| 2020-06-16 | -7.41 |
| 2020-06-15 | -7.41 |
| 2020-06-12 | -7.41 |
| 2020-06-11 | 1.01 |
| 2020-06-10 | 9.43 |
| 2020-06-09 | 9.43 |
| 2020-06-08 | 9.43 |
| 2020-06-05 | 1.01 |
| 2020-06-04 | 1.01 |
| 2020-06-03 | 1.01 |
| 2020-06-02 | -7.41 |
| 2020-06-01 | 1.01 |
| 2020-05-29 | 9.43 |
| 2020-05-28 | -15.83 |
| 2020-05-27 | -15.83 |
| 2020-05-26 | -15.83 |
| 2020-05-25 | -7.41 |
| 2020-05-22 | -15.83 |
| 2020-05-21 | -15.83 |
| 2020-05-20 | -7.41 |
| 2020-05-19 | -7.41 |
| 2020-05-18 | 1.01 |
| 2020-05-15 | 1.01 |
| 2020-05-14 | -7.41 |
| 2020-05-13 | -15.83 |
| 2020-05-12 | -7.41 |
| 2020-05-11 | -7.41 |
| 2020-05-08 | -7.41 |
| 2020-05-07 | -7.41 |
| 2020-05-06 | 1.01 |
| 2020-05-05 | 1.01 |
| 2020-05-04 | -7.41 |
| 2020-04-29 | -15.83 |
| 2020-04-28 | 9.43 |
| 2020-04-27 | 9.43 |
| 2020-04-24 | 1.01 |
| 2020-04-23 | 1.01 |
| 2020-04-22 | -7.41 |
| 2020-04-21 | 9.43 |
| 2020-04-20 | 9.43 |
| 2020-04-17 | 17.84 |
| 2020-04-16 | 17.84 |
| 2020-04-15 | 17.84 |
| 2020-04-14 | 17.84 |
| 2020-04-09 | 17.84 |
| 2020-04-08 | 17.84 |
| 2020-04-07 | 26.26 |
| 2020-04-06 | 9.43 |
| 2020-04-03 | 17.84 |
| 2020-04-02 | 9.43 |
| 2020-04-01 | 9.43 |
| 2020-03-31 | 9.43 |
| 2020-03-30 | 9.43 |
| 2020-03-27 | 9.43 |
| 2020-03-26 | 17.84 |
| 2020-03-25 | 17.84 |
| 2020-03-24 | 17.84 |
| 2020-03-23 | 17.84 |
| 2020-03-20 | 17.84 |
| 2020-03-19 | 9.43 |
| 2020-03-18 | 17.84 |
| 2020-03-17 | 26.26 |
| 2020-03-16 | 17.84 |
| 2020-03-13 | 26.26 |
| 2020-03-12 | 26.26 |
| 2020-03-11 | 34.68 |
| 2020-03-10 | 17.84 |
| 2020-03-09 | 26.26 |
| 2020-03-06 | 43.09 |
| 2020-03-05 | 34.68 |
| 2020-03-04 | 34.68 |
| 2020-03-03 | 34.68 |
| 2020-03-02 | 43.09 |
| 2020-02-28 | 34.68 |
| 2020-02-27 | 43.09 |
| 2020-02-26 | 34.68 |
| 2020-02-25 | 34.68 |
| 2020-02-24 | 51.51 |
| 2020-02-21 | 51.51 |
| 2020-02-20 | 51.51 |
| 2020-02-19 | 68.35 |
| 2020-02-18 | 59.93 |
| 2020-02-17 | 68.35 |
| 2020-02-14 | 68.35 |
| 2020-02-13 | 68.35 |
| 2020-02-12 | 76.76 |
| 2020-02-11 | 59.93 |
| 2020-02-10 | 43.09 |
| 2020-02-07 | 51.51 |
| 2020-02-06 | 43.09 |
| 2020-02-05 | 26.26 |
| 2020-02-04 | 26.26 |
| 2020-02-03 | 34.68 |
| 2020-01-31 | 26.26 |
| 2020-01-30 | 34.68 |
| 2020-01-29 | 34.68 |
| 2020-01-24 | 34.68 |
| 2020-01-23 | 34.68 |
| 2020-01-22 | 43.09 |
| 2020-01-21 | 43.09 |
| 2020-01-20 | 43.09 |
| 2020-01-17 | 34.68 |
| 2020-01-16 | 43.09 |
| 2020-01-15 | 43.09 |
| 2020-01-14 | 43.09 |
| 2020-01-13 | 43.09 |
| 2020-01-10 | 43.09 |
| 2020-01-09 | 43.09 |
| 2020-01-08 | 43.09 |
| 2020-01-07 | 43.09 |
| 2020-01-06 | 43.09 |
| 2020-01-03 | 43.09 |
| 2020-01-02 | 43.09 |
| 2019-12-31 | 43.09 |
| 2019-12-30 | 43.09 |
| 2019-12-27 | 51.51 |
| 2019-12-24 | 51.51 |
| 2019-12-23 | 51.51 |
| 2019-12-20 | 51.51 |
| 2019-12-19 | 51.51 |
| 2019-12-18 | 51.51 |
| 2019-12-17 | 51.51 |
| 2019-12-16 | 51.51 |
| 2019-12-13 | 51.51 |
| 2019-12-12 | 51.51 |
| 2019-12-11 | 43.09 |
| 2019-12-10 | 51.51 |
| 2019-12-09 | 43.09 |
| 2019-12-06 | 43.09 |
| 2019-12-05 | 43.09 |
| 2019-12-04 | 51.51 |
| 2019-12-03 | 51.51 |
| 2019-12-02 | 59.93 |
| 2019-11-29 | 59.93 |
| 2019-11-28 | 59.93 |
| 2019-11-27 | 68.35 |
| 2019-11-26 | 76.76 |
| 2019-11-25 | 68.35 |
| 2019-11-22 | 76.76 |
| 2019-11-21 | 85.18 |
| 2019-11-20 | 76.76 |
| 2019-11-19 | 76.76 |
| 2019-11-18 | 118.85 |
| 2019-11-15 | 76.76 |
| 2019-11-14 | 76.76 |
| 2019-11-13 | 68.35 |
| 2019-11-12 | 93.60 |
| 2019-11-11 | 85.18 |
| 2019-11-08 | 85.18 |
| 2019-11-07 | 93.60 |
| 2019-11-06 | 93.60 |
| 2019-11-05 | 102.02 |
| 2019-11-04 | 102.02 |
| 2019-11-01 | 93.60 |
| 2019-10-31 | 102.02 |
| 2019-10-30 | 102.02 |
| 2019-10-29 | 93.60 |
| 2019-10-28 | 93.60 |
| 2019-10-25 | 93.60 |
| 2019-10-24 | 93.60 |
| 2019-10-23 | 93.60 |
| 2019-10-22 | 102.02 |
| 2019-10-21 | 102.02 |
| 2019-10-18 | 110.43 |
| 2019-10-17 | 118.85 |
| 2019-10-16 | 118.85 |
| 2019-10-15 | 127.27 |
| 2019-10-14 | 118.85 |
| 2019-10-11 | 110.43 |
| 2019-10-10 | 110.43 |
| 2019-10-09 | 118.85 |
| 2019-10-08 | 93.60 |
| 2019-10-04 | 118.85 |
| 2019-10-03 | 118.85 |
| 2019-10-02 | 135.69 |
| 2019-09-30 | 127.27 |
| 2019-09-27 | 135.69 |
| 2019-09-26 | 144.10 |
| 2019-09-25 | 135.69 |
| 2019-09-24 | 135.69 |
| 2019-09-23 | 135.69 |
| 2019-09-20 | 127.27 |
| 2019-09-19 | 160.94 |
| 2019-09-18 | 118.85 |
| 2019-09-17 | 102.02 |
| 2019-09-16 | 93.60 |
| 2019-09-13 | 102.02 |
| 2019-09-12 | 102.02 |
| 2019-09-11 | 93.60 |
| 2019-09-10 | 85.18 |
| 2019-09-09 | 85.18 |
| 2019-09-06 | 93.60 |
| 2019-09-05 | 85.18 |
| 2019-09-04 | 102.02 |
| 2019-09-03 | 93.60 |
| 2019-09-02 | 93.60 |
| 2019-08-30 | 93.60 |
| 2019-08-29 | 85.18 |
| 2019-08-28 | 76.76 |
| 2019-08-27 | 85.18 |
| 2019-08-26 | 85.18 |
| 2019-08-23 | 85.18 |
| 2019-08-22 | 93.60 |
| 2019-08-21 | 102.02 |
| 2019-08-20 | 102.02 |
| 2019-08-19 | 102.02 |
| 2019-08-16 | 102.02 |
| 2019-08-15 | 102.02 |
| 2019-08-14 | 110.43 |
| 2019-08-13 | 76.76 |
| 2019-08-12 | 85.18 |
| 2019-08-09 | 85.18 |
| 2019-08-08 | 85.18 |
| 2019-08-07 | 76.76 |
| 2019-08-06 | 76.76 |
| 2019-08-05 | 85.18 |
| 2019-08-02 | 85.18 |
| 2019-08-01 | 93.60 |
| 2019-07-31 | 110.43 |
| 2019-07-30 | 102.02 |
| 2019-07-29 | 102.02 |
| 2019-07-26 | 102.02 |
| 2019-07-25 | 110.43 |
| 2019-07-24 | 93.60 |
| 2019-07-23 | 85.18 |
| 2019-07-22 | 93.60 |
| 2019-07-19 | 93.60 |
| 2019-07-18 | 85.18 |
| 2019-07-17 | 93.60 |
| 2019-07-16 | 93.60 |
| 2019-07-15 | 85.18 |
| 2019-07-12 | 85.18 |
| 2019-07-11 | 85.18 |
| 2019-07-10 | 85.18 |
| 2019-07-09 | 85.18 |
| 2019-07-08 | 85.18 |
| 2019-07-05 | 102.02 |
| 2019-07-04 | 102.02 |
| 2019-07-03 | 102.02 |
| 2019-07-02 | 110.43 |
| 2019-06-28 | 110.43 |
| 2019-06-27 | 110.43 |
| 2019-06-26 | 118.85 |
| 2019-06-25 | 118.85 |
| 2019-06-24 | 118.85 |
| 2019-06-21 | 118.85 |
| 2019-06-20 | 118.85 |
| 2019-06-19 | 127.27 |
| 2019-06-18 | 118.85 |
| 2019-06-17 | 127.27 |
| 2019-06-14 | 127.27 |
| 2019-06-13 | 127.27 |
| 2019-06-12 | 118.85 |
| 2019-06-11 | 118.85 |
| 2019-06-10 | 127.27 |
| 2019-06-06 | 118.85 |
| 2019-06-05 | 118.85 |
| 2019-06-04 | 118.85 |
| 2019-06-03 | 127.27 |
| 2019-05-31 | 135.69 |
| 2019-05-30 | 135.69 |
| 2019-05-29 | 144.10 |
| 2019-05-28 | 144.10 |
| 2019-05-27 | 152.52 |
| 2019-05-24 | 144.10 |
| 2019-05-23 | 144.10 |
| 2019-05-22 | 144.10 |
| 2019-05-21 | 160.94 |
| 2019-05-20 | 144.10 |
| 2019-05-17 | 160.94 |
| 2019-05-16 | 160.94 |
| 2019-05-15 | 160.94 |
| 2019-05-14 | 152.52 |
| 2019-05-10 | 152.52 |
| 2019-05-09 | 152.52 |
| 2019-05-08 | 152.52 |
| 2019-05-07 | 160.94 |
| 2019-05-06 | 160.94 |
| 2019-05-03 | 169.35 |
| 2019-05-02 | 177.77 |
| 2019-04-30 | 177.77 |
| 2019-04-29 | 177.77 |
| 2019-04-26 | 160.94 |
| 2019-04-25 | 160.94 |
| 2019-04-24 | 169.35 |
| 2019-04-23 | 169.35 |
| 2019-04-18 | 169.35 |
| 2019-04-17 | 169.35 |
| 2019-04-16 | 169.35 |
| 2019-04-15 | 169.35 |
| 2019-04-12 | 169.35 |
| 2019-04-11 | 169.35 |
| 2019-04-10 | 177.77 |
| 2019-04-09 | 177.77 |
| 2019-04-08 | 177.77 |
| 2019-04-04 | 186.19 |
| 2019-04-03 | 186.19 |
| 2019-04-02 | 194.61 |
| 2019-04-01 | 194.61 |
| 2019-03-29 | 194.61 |
| 2019-03-28 | 194.61 |
| 2019-03-27 | 203.02 |
| 2019-03-26 | 194.61 |
| 2019-03-25 | 194.61 |
| 2019-03-22 | 211.44 |
| 2019-03-21 | 203.02 |
| 2019-03-20 | 203.02 |
| 2019-03-19 | 236.69 |
| 2019-03-18 | 228.28 |
| 2019-03-15 | 228.28 |
| 2019-03-14 | 236.69 |
| 2019-03-13 | 253.53 |
| 2019-03-12 | 261.94 |
| 2019-03-11 | 236.69 |
| 2019-03-08 | 236.69 |
| 2019-03-07 | 287.20 |
| 2019-03-06 | 211.44 |
| 2019-03-05 | 186.19 |
| 2019-03-04 | 177.77 |
| 2019-03-01 | 186.19 |
| 2019-02-28 | 177.77 |
| 2019-02-27 | 177.77 |
| 2019-02-26 | 194.61 |
| 2019-02-25 | 211.44 |
| 2019-02-22 | 203.02 |
| 2019-02-21 | 160.94 |
| 2019-02-20 | 169.35 |
| 2019-02-19 | 169.35 |
| 2019-02-18 | 177.77 |
| 2019-02-15 | 160.94 |
| 2019-02-14 | 160.94 |
| 2019-02-13 | 152.52 |
| 2019-02-12 | 152.52 |
| 2019-02-11 | 169.35 |
| 2019-02-08 | 169.35 |
| 2019-02-04 | 152.52 |
| 2019-02-01 | 152.52 |
| 2019-01-31 | 160.94 |
| 2019-01-30 | 152.52 |
| 2019-01-29 | 152.52 |
| 2019-01-28 | 152.52 |
| 2019-01-25 | 152.52 |
| 2019-01-24 | 160.94 |
| 2019-01-23 | 169.35 |
| 2019-01-22 | 152.52 |
| 2019-01-21 | 169.35 |
| 2019-01-18 | 169.35 |
| 2019-01-17 | 186.19 |
| 2019-01-16 | 177.77 |
| 2019-01-15 | 177.77 |
| 2019-01-14 | 177.77 |
| 2019-01-11 | 194.61 |
| 2019-01-10 | 186.19 |
| 2019-01-09 | 177.77 |
| 2019-01-08 | 169.35 |
| 2019-01-07 | 160.94 |
| 2019-01-04 | 169.35 |
| 2019-01-03 | 160.94 |
| 2019-01-02 | 152.52 |
| 2018-12-31 | 152.52 |
| 2018-12-28 | 152.52 |
| 2018-12-27 | 169.35 |
| 2018-12-24 | 186.19 |
| 2018-12-21 | 186.19 |
| 2018-12-20 | 177.77 |
| 2018-12-19 | 160.94 |
| 2018-12-18 | 160.94 |
| 2018-12-17 | 152.52 |
| 2018-12-14 | 160.94 |
| 2018-12-13 | 169.35 |
| 2018-12-12 | 169.35 |
| 2018-12-11 | 160.94 |
| 2018-12-10 | 169.35 |
| 2018-12-07 | 177.77 |
| 2018-12-06 | 169.35 |
| 2018-12-05 | 177.77 |
| 2018-12-04 | 186.19 |
| 2018-12-03 | 194.61 |
| 2018-11-30 | 194.61 |
| 2018-11-29 | 169.35 |
| 2018-11-28 | 169.35 |
| 2018-11-27 | 186.19 |
| 2018-11-26 | 186.19 |
| 2018-11-23 | 194.61 |
| 2018-11-22 | 203.02 |
| 2018-11-21 | 211.44 |
| 2018-11-20 | 203.02 |
| 2018-11-19 | 219.86 |
| 2018-11-16 | 236.69 |
| 2018-11-15 | 236.69 |
| 2018-11-14 | 236.69 |
| 2018-11-13 | 253.53 |
| 2018-11-12 | 270.36 |
| 2018-11-09 | 261.94 |
| 2018-11-08 | 287.20 |
| 2018-11-07 | 261.94 |
| 2018-11-06 | 278.78 |
| 2018-11-05 | 278.78 |
| 2018-11-02 | 287.20 |
| 2018-11-01 | 287.20 |
| 2018-10-31 | 253.53 |
| 2018-10-30 | 270.36 |
| 2018-10-29 | 261.94 |
| 2018-10-26 | 278.78 |
| 2018-10-25 | 287.20 |
| 2018-10-24 | 295.61 |
| 2018-10-23 | 304.03 |
| 2018-10-22 | 329.28 |
| 2018-10-19 | 320.87 |
| 2018-10-18 | 346.12 |
| 2018-10-16 | 304.03 |
| 2018-10-15 | 295.61 |
| 2018-10-12 | 278.78 |
| 2018-10-11 | 270.36 |
| 2018-10-10 | 304.03 |
| 2018-10-09 | 320.87 |
| 2018-10-08 | 329.28 |
| 2018-10-05 | 320.87 |
| 2018-10-04 | 354.54 |
| 2018-10-03 | 304.03 |
| 2018-10-02 | 312.45 |
| 2018-09-28 | 329.28 |
| 2018-09-27 | 312.45 |
| 2018-09-26 | 320.87 |
| 2018-09-24 | 337.70 |
| 2018-09-21 | 371.37 |
| 2018-09-20 | 472.38 |
| 2018-09-19 | 514.46 |
| 2018-09-18 | 522.88 |
| 2018-09-17 | 480.80 |
| 2018-09-14 | 497.63 |
| 2018-09-13 | 421.87 |
| 2018-09-12 | 413.46 |
| 2018-09-11 | 396.62 |
| 2018-09-10 | 438.71 |
| 2018-09-07 | 447.13 |
| 2018-09-06 | 312.45 |
| 2018-09-05 | 270.36 |
| 2018-09-04 | 245.11 |
| 2018-09-03 | 253.53 |
| 2018-08-31 | 278.78 |
| 2018-08-30 | 219.86 |
| 2018-08-29 | 228.28 |
| 2018-08-28 | 219.86 |
| 2018-08-27 | 228.28 |
| 2018-08-24 | 219.86 |
| 2018-08-23 | 219.86 |
| 2018-08-22 | 219.86 |
| 2018-08-21 | 203.02 |
| 2018-08-20 | 203.02 |
| 2018-08-17 | 203.02 |
| 2018-08-16 | 211.44 |
| 2018-08-15 | 211.44 |
| 2018-08-14 | 228.28 |
| 2018-08-13 | 245.11 |
| 2018-08-10 | 253.53 |
| 2018-08-09 | 228.28 |
| 2018-08-08 | 236.69 |
| 2018-08-07 | 236.69 |
| 2018-08-06 | 228.28 |
| 2018-08-03 | 219.86 |
| 2018-08-02 | 228.28 |
| 2018-08-01 | 203.02 |
| 2018-07-31 | 194.61 |
| 2018-07-30 | 194.61 |
| 2018-07-27 | 194.61 |
| 2018-07-26 | 211.44 |
| 2018-07-25 | 203.02 |
| 2018-07-24 | 203.02 |
| 2018-07-23 | 211.44 |
| 2018-07-20 | 211.44 |
| 2018-07-19 | 236.69 |
| 2018-07-18 | 253.53 |
| 2018-07-17 | 203.02 |
| 2018-07-16 | 211.44 |
| 2018-07-13 | 236.69 |
| 2018-07-12 | 261.94 |
| 2018-07-11 | 253.53 |
| 2018-07-10 | 270.36 |
| 2018-07-09 | 295.61 |
| 2018-07-06 | 304.03 |
| 2018-07-05 | 337.70 |
| 2018-07-04 | 329.28 |
| 2018-07-03 | 337.70 |
| 2018-06-29 | 362.95 |
| 2018-06-28 | 362.95 |
| 2018-06-27 | 379.79 |
| 2018-06-26 | 405.04 |
| 2018-06-25 | 405.04 |
| 2018-06-22 | 405.04 |
| 2018-06-21 | 371.37 |
| 2018-06-20 | 396.62 |
| 2018-06-19 | 405.04 |
| 2018-06-15 | 413.46 |
| 2018-06-14 | 480.80 |
| 2018-06-13 | 497.63 |
| 2018-06-12 | 329.28 |
| 2018-06-11 | 354.54 |
| 2018-06-08 | 379.79 |
| 2018-06-07 | 447.13 |
| 2018-06-06 | 497.63 |
| 2018-06-05 | 514.46 |
| 2018-06-04 | 522.88 |
| 2018-06-01 | 514.46 |
| 2018-05-31 | 548.13 |
| 2018-05-30 | 581.80 |
| 2018-05-29 | 640.72 |
| 2018-05-28 | 665.98 |
| 2018-05-25 | 674.39 |
| 2018-05-24 | 665.98 |
| 2018-05-23 | 674.39 |
| 2018-05-21 | 724.90 |
| 2018-05-18 | 741.73 |
| 2018-05-17 | 750.15 |
| 2018-05-16 | 842.74 |
| 2018-05-15 | 876.41 |
| 2018-05-14 | 758.57 |
| 2018-05-11 | 741.73 |
| 2018-05-10 | 733.31 |
| 2018-05-09 | 750.15 |
| 2018-05-08 | 758.57 |
| 2018-05-07 | 750.15 |
| 2018-05-04 | 750.15 |
| 2018-05-03 | 783.82 |
| 2018-05-02 | 775.40 |
| 2018-04-30 | 834.32 |
| 2018-04-27 | 817.49 |
| 2018-04-26 | 809.07 |
| 2018-04-25 | 859.57 |
| 2018-04-24 | 834.32 |
| 2018-04-23 | 851.16 |
| 2018-04-20 | 825.91 |
| 2018-04-19 | 910.08 |
| 2018-04-18 | 1,095.26 |
| 2018-04-17 | 1,280.44 |
| 2018-04-16 | 1,280.44 |
| 2018-04-13 | 1,288.86 |
| 2018-04-12 | 1,288.86 |
| 2018-04-11 | 1,305.69 |
| 2018-04-10 | 1,288.86 |
| 2018-04-09 | 1,330.94 |
| 2018-04-06 | 1,330.94 |
| 2018-04-04 | 1,297.28 |
| 2018-04-03 | 1,255.19 |
| 2018-03-29 | 1,255.19 |
| 2018-03-28 | 1,288.86 |
| 2018-03-27 | 1,280.44 |
| 2018-03-26 | 1,288.86 |
| 2018-03-23 | 1,280.44 |
| 2018-03-22 | 1,288.86 |
| 2018-03-21 | 1,305.69 |
| 2018-03-20 | 1,322.53 |
| 2018-03-19 | 1,364.61 |
| 2018-03-16 | 1,373.03 |
| 2018-03-15 | 1,339.36 |
| 2018-03-14 | 1,280.44 |
| 2018-03-13 | 1,288.86 |
| 2018-03-12 | 1,288.86 |
| 2018-03-09 | 1,288.86 |
| 2018-03-08 | 1,288.86 |
| 2018-03-07 | 1,263.61 |
| 2018-03-06 | 1,297.28 |
| 2018-03-05 | 1,339.36 |
| 2018-03-02 | 1,339.36 |
| 2018-03-01 | 1,373.03 |
| 2018-02-28 | 1,330.94 |
| 2018-02-27 | 1,162.60 |
| 2018-02-26 | 1,187.85 |
| 2018-02-23 | 1,238.35 |
| 2018-02-22 | 1,095.26 |
| 2018-02-21 | 1,103.68 |
| 2018-02-20 | 1,103.68 |
| 2018-02-15 | 1,103.68 |
| 2018-02-14 | 1,103.68 |
| 2018-02-13 | 1,095.26 |
| 2018-02-12 | 1,095.26 |
| 2018-02-09 | 1,103.68 |
| 2018-02-08 | 1,128.93 |
| 2018-02-07 | 1,128.93 |
| 2018-02-06 | 1,112.09 |
| 2018-02-05 | 1,120.51 |
| 2018-02-02 | 1,137.35 |
| 2018-02-01 | 1,128.93 |
| 2018-01-31 | 1,145.76 |
| 2018-01-30 | 1,154.18 |
| 2018-01-29 | 1,179.43 |
| 2018-01-26 | 1,179.43 |
| 2018-01-25 | 1,179.43 |
| 2018-01-24 | 1,179.43 |
| 2018-01-23 | 1,196.27 |
| 2018-01-22 | 1,204.68 |
| 2018-01-19 | 1,213.10 |
| 2018-01-18 | 1,213.10 |
| 2018-01-17 | 1,213.10 |
| 2018-01-16 | 1,255.19 |
| 2018-01-15 | 1,255.19 |
| 2018-01-12 | 1,297.28 |
| 2018-01-11 | 1,288.86 |
| 2018-01-10 | 1,347.78 |
| 2018-01-09 | 1,280.44 |
| 2018-01-08 | 1,272.02 |
| 2018-01-05 | 1,246.77 |
| 2018-01-04 | 1,280.44 |
| 2018-01-03 | 1,229.94 |
| 2018-01-02 | 1,204.68 |
| 2017-12-29 | 1,213.10 |
| 2017-12-28 | 1,213.10 |
| 2017-12-27 | 1,213.10 |
| 2017-12-22 | 1,229.94 |
| 2017-12-21 | 1,246.77 |
| 2017-12-20 | 1,221.52 |
| 2017-12-19 | 1,204.68 |
| 2017-12-18 | 1,213.10 |
| 2017-12-15 | 1,238.35 |
| 2017-12-14 | 1,229.94 |
| 2017-12-13 | 1,238.35 |
| 2017-12-12 | 1,238.35 |
| 2017-12-11 | 1,255.19 |
| 2017-12-08 | 1,246.77 |
| 2017-12-07 | 1,246.77 |
| 2017-12-06 | 1,229.94 |
| 2017-12-05 | 1,288.86 |
| 2017-12-04 | 1,288.86 |
| 2017-12-01 | 1,288.86 |
| 2017-11-30 | 1,272.02 |
| 2017-11-29 | 1,187.85 |
| 2017-11-28 | 1,145.76 |
| 2017-11-27 | 1,187.85 |
| 2017-11-24 | 1,196.27 |
| 2017-11-23 | 1,204.68 |
| 2017-11-22 | 1,196.27 |
| 2017-11-21 | 1,162.60 |
| 2017-11-20 | 1,204.68 |
| 2017-11-17 | 1,221.52 |
| 2017-11-16 | 1,255.19 |
| 2017-11-15 | 1,272.02 |
| 2017-11-14 | 1,221.52 |
| 2017-11-13 | 1,229.94 |
| 2017-11-10 | 1,229.94 |
| 2017-11-09 | 1,221.52 |
| 2017-11-08 | 1,238.35 |
| 2017-11-07 | 1,246.77 |
| 2017-11-06 | 1,255.19 |
| 2017-11-03 | 1,305.69 |
| 2017-11-02 | 1,322.53 |
| 2017-11-01 | 1,373.03 |
| 2017-10-31 | 1,431.95 |
| 2017-10-30 | 1,465.62 |
| 2017-10-27 | 1,229.94 |
| 2017-10-26 | 1,238.35 |
| 2017-10-25 | 1,238.35 |
| 2017-10-24 | 1,246.77 |
| 2017-10-23 | 1,280.44 |
| 2017-10-20 | 1,263.61 |
| 2017-10-19 | 1,229.94 |
| 2017-10-18 | 1,305.69 |
| 2017-10-17 | 1,280.44 |
| 2017-10-16 | 1,288.86 |
| 2017-10-13 | 1,272.02 |
| 2017-10-12 | 1,263.61 |
| 2017-10-11 | 1,305.69 |
| 2017-10-10 | 1,322.53 |
| 2017-10-09 | 1,330.94 |
| 2017-10-06 | 1,415.12 |
| 2017-10-04 | 1,347.78 |
| 2017-10-03 | 1,330.94 |
| 2017-09-29 | 1,272.02 |
| 2017-09-28 | 1,246.77 |
| 2017-09-27 | 1,280.44 |
| 2017-09-26 | 1,187.85 |
| 2017-09-25 | 1,213.10 |
| 2017-09-22 | 1,145.76 |
| 2017-09-21 | 1,221.52 |
| 2017-09-20 | 1,246.77 |
| 2017-09-19 | 1,246.77 |
| 2017-09-18 | 1,246.77 |
| 2017-09-15 | 1,330.94 |
| 2017-09-14 | 1,330.94 |
| 2017-09-13 | 1,356.20 |
| 2017-09-12 | 1,347.78 |
| 2017-09-11 | 1,347.78 |
| 2017-09-08 | 1,356.20 |
| 2017-09-07 | 1,305.69 |
| 2017-09-06 | 1,330.94 |
| 2017-09-05 | 1,288.86 |
| 2017-09-04 | 1,415.12 |
| 2017-09-01 | 1,490.87 |
| 2017-08-31 | 1,490.87 |
| 2017-08-30 | 1,541.38 |
| 2017-08-29 | 1,583.46 |
| 2017-08-28 | 1,676.05 |
| 2017-08-25 | 1,692.89 |
| 2017-08-24 | 1,718.14 |
| 2017-08-22 | 1,760.23 |
| 2017-08-21 | 1,777.06 |
| 2017-08-18 | 1,869.65 |
| 2017-08-17 | 1,869.65 |
| 2017-08-16 | 1,970.66 |
| 2017-08-15 | 2,046.42 |
| 2017-08-14 | 1,852.82 |
| 2017-08-11 | 1,760.23 |
| 2017-08-10 | 1,684.47 |
| 2017-08-09 | 1,734.98 |
| 2017-08-08 | 1,751.81 |
| 2017-08-07 | 1,785.48 |
| 2017-08-04 | 1,785.48 |
| 2017-08-03 | 1,810.73 |
| 2017-08-02 | 1,810.73 |
| 2017-08-01 | 1,709.72 |
| 2017-07-31 | 1,633.97 |
| 2017-07-28 | 1,617.13 |
| 2017-07-27 | 1,617.13 |
| 2017-07-26 | 1,650.80 |
| 2017-07-25 | 1,718.14 |
| 2017-07-24 | 1,718.14 |
| 2017-07-21 | 1,709.72 |
| 2017-07-20 | 1,751.81 |
| 2017-07-19 | 1,734.98 |
| 2017-07-18 | 1,802.31 |
| 2017-07-17 | 1,869.65 |
| 2017-07-14 | 1,886.49 |
| 2017-07-13 | 2,004.33 |
| 2017-07-12 | 2,046.42 |
| 2017-07-11 | 2,046.42 |
| 2017-07-10 | 2,130.59 |
| 2017-07-07 | 2,130.59 |
| 2017-07-06 | 1,575.05 |
| 2017-07-05 | 1,633.97 |
| 2017-07-04 | 1,785.48 |
| 2017-07-03 | 1,970.66 |
| 2017-06-30 | 2,004.33 |
| 2017-06-29 | 2,130.59 |
| 2017-06-28 | 2,298.94 |
| 2017-06-27 | 2,846.06 |
| 2017-06-26 | 2,972.32 |
| 2017-06-23 | 2,972.32 |
| 2017-06-22 | 2,972.32 |
| 2017-06-21 | 3,014.41 |
| 2017-06-20 | 3,014.41 |
| 2017-06-19 | 3,056.50 |
| 2017-06-16 | 3,014.41 |
| 2017-06-15 | 3,098.58 |
| 2017-06-14 | 2,972.32 |
| 2017-06-13 | 3,056.50 |
| 2017-06-12 | 3,014.41 |
| 2017-06-09 | 3,056.50 |
| 2017-06-08 | 3,098.58 |
| 2017-06-07 | 3,056.50 |
| 2017-06-06 | 3,056.50 |
| 2017-06-05 | 3,056.50 |
| 2017-06-02 | 3,056.50 |
| 2017-06-01 | 3,014.41 |
| 2017-05-31 | 3,140.67 |
| 2017-05-29 | 3,140.67 |
| 2017-05-26 | 3,182.76 |
| 2017-05-25 | 3,224.84 |
| 2017-05-24 | 3,182.76 |
| 2017-05-23 | 3,224.84 |
| 2017-05-22 | 3,224.84 |
| 2017-05-19 | 3,182.76 |
| 2017-05-18 | 3,309.02 |
| 2017-05-17 | 3,393.19 |
| 2017-05-16 | 3,351.10 |
| 2017-05-15 | 3,435.27 |
| 2017-05-12 | 3,687.79 |
| 2017-05-11 | 3,182.76 |
| 2017-05-10 | 3,224.84 |
| 2017-05-09 | 3,309.02 |
| 2017-05-08 | 3,224.84 |
| 2017-05-05 | 3,182.76 |
| 2017-05-04 | 3,140.67 |
| 2017-05-02 | 3,182.76 |
| 2017-04-28 | 3,182.76 |
| 2017-04-27 | 3,224.84 |
| 2017-04-26 | 3,224.84 |
| 2017-04-25 | 3,266.93 |
| 2017-04-24 | 3,224.84 |
| 2017-04-21 | 3,309.02 |
| 2017-04-20 | 3,309.02 |
| 2017-04-19 | 3,309.02 |
| 2017-04-18 | 3,351.10 |
| 2017-04-13 | 3,351.10 |
| 2017-04-12 | 3,351.10 |
| 2017-04-11 | 3,309.02 |
| 2017-04-10 | 3,266.93 |
| 2017-04-07 | 3,266.93 |
| 2017-04-06 | 3,351.10 |
| 2017-04-05 | 3,351.10 |
| 2017-04-03 | 3,393.19 |
| 2017-03-31 | 3,519.45 |
| 2017-03-30 | 3,266.93 |
| 2017-03-29 | 3,309.02 |
| 2017-03-28 | 3,266.93 |
| 2017-03-27 | 3,224.84 |
| 2017-03-24 | 3,224.84 |
| 2017-03-23 | 3,224.84 |
| 2017-03-22 | 3,309.02 |
| 2017-03-21 | 3,351.10 |
| 2017-03-20 | 3,309.02 |
| 2017-03-17 | 3,435.27 |
| 2017-03-16 | 3,477.36 |
| 2017-03-15 | 3,393.19 |
| 2017-03-14 | 3,477.36 |
| 2017-03-13 | 3,477.36 |
| 2017-03-10 | 3,561.53 |
| 2017-03-09 | 3,603.62 |
| 2017-03-08 | 3,687.79 |
| 2017-03-07 | 3,771.97 |
| 2017-03-06 | 3,814.05 |
| 2017-03-03 | 3,940.31 |
| 2017-03-02 | 3,898.23 |
| 2017-03-01 | 3,856.14 |
| 2017-02-28 | 3,940.31 |
| 2017-02-27 | 3,898.23 |
| 2017-02-24 | 3,898.23 |
| 2017-02-23 | 3,814.05 |
| 2017-02-22 | 3,603.62 |
| 2017-02-21 | 3,645.71 |
| 2017-02-20 | 3,856.14 |
| 2017-02-17 | 3,856.14 |
| 2017-02-16 | 3,940.31 |
| 2017-02-15 | 3,814.05 |
| 2017-02-14 | 3,898.23 |
| 2017-02-13 | 4,024.49 |
| 2017-02-10 | 4,108.66 |
| 2017-02-09 | 3,982.40 |
| 2017-02-08 | 3,982.40 |
| 2017-02-07 | 3,940.31 |
| 2017-02-06 | 3,856.14 |
| 2017-02-03 | 3,856.14 |
| 2017-02-02 | 3,814.05 |
| 2017-02-01 | 3,856.14 |
| 2017-01-27 | 3,687.79 |
| 2017-01-26 | 3,856.14 |
| 2017-01-25 | 3,771.97 |
| 2017-01-24 | 3,856.14 |
| 2017-01-23 | 3,687.79 |
| 2017-01-20 | 3,645.71 |
| 2017-01-19 | 3,856.14 |
| 2017-01-18 | 3,940.31 |
| 2017-01-17 | 3,687.79 |
| 2017-01-16 | 3,477.36 |
| 2017-01-13 | 3,561.53 |
| 2017-01-12 | 3,519.45 |
| 2017-01-11 | 3,477.36 |
| 2017-01-10 | 3,519.45 |
| 2017-01-09 | 3,435.27 |
| 2017-01-06 | 3,309.02 |
| 2017-01-05 | 3,182.76 |
| 2017-01-04 | 3,309.02 |
| 2017-01-03 | 3,435.27 |
| 2016-12-30 | 3,645.71 |
| 2016-12-29 | 3,687.79 |
| 2016-12-28 | 3,645.71 |
| 2016-12-23 | 3,519.45 |
| 2016-12-22 | 3,477.36 |
| 2016-12-21 | 3,519.45 |
| 2016-12-20 | 3,519.45 |
| 2016-12-19 | 3,687.79 |
| 2016-12-16 | 3,982.40 |
| 2016-12-15 | 3,856.14 |
| 2016-12-14 | 3,898.23 |
| 2016-12-13 | 3,940.31 |
| 2016-12-12 | 3,982.40 |
| 2016-12-09 | 4,277.01 |
| 2016-12-08 | 4,445.35 |
| 2016-12-07 | 4,613.70 |
| 2016-12-06 | 4,445.35 |
| 2016-12-05 | 4,529.53 |
| 2016-12-02 | 4,361.18 |
| 2016-12-01 | 4,445.35 |
| 2016-11-30 | 4,697.87 |
| 2016-11-29 | 4,782.05 |
| 2016-11-28 | 4,950.39 |
| 2016-11-25 | 4,950.39 |
| 2016-11-24 | 5,034.57 |
| 2016-11-23 | 5,034.57 |
| 2016-11-22 | 5,034.57 |
| 2016-11-21 | 4,866.22 |
| 2016-11-18 | 4,950.39 |
| 2016-11-17 | 5,034.57 |
| 2016-11-16 | 5,202.91 |
| 2016-11-15 | 5,202.91 |
| 2016-11-14 | 5,118.74 |
| 2016-11-11 | 5,118.74 |
| 2016-11-10 | 5,034.57 |
| 2016-11-09 | 4,866.22 |
| 2016-11-08 | 5,118.74 |
| 2016-11-07 | 5,118.74 |
| 2016-11-04 | 4,950.39 |
| 2016-11-03 | 4,866.22 |
| 2016-11-02 | 4,361.18 |
| 2016-11-01 | 4,361.18 |
| 2016-10-31 | 4,192.83 |
| 2016-10-28 | 4,192.83 |
| 2016-10-27 | 4,192.83 |
| 2016-10-26 | 4,192.83 |
| 2016-10-25 | 4,066.57 |
| 2016-10-24 | 4,192.83 |
| 2016-10-20 | 4,277.01 |
| 2016-10-19 | 4,445.35 |
| 2016-10-18 | 4,361.18 |
| 2016-10-17 | 4,277.01 |
| 2016-10-14 | 4,445.35 |
| 2016-10-13 | 4,361.18 |
| 2016-10-12 | 4,361.18 |
| 2016-10-11 | 4,192.83 |
| 2016-10-07 | 4,066.57 |
| 2016-10-06 | 4,192.83 |
| 2016-10-05 | 4,066.57 |
| 2016-10-04 | 3,940.31 |
| 2016-10-03 | 3,898.23 |
| 2016-09-30 | 4,108.66 |
| 2016-09-29 | 4,192.83 |
| 2016-09-28 | 4,361.18 |
| 2016-09-27 | 4,445.35 |
| 2016-09-26 | 4,436.94 |
| 2016-09-23 | 4,436.94 |
| 2016-09-22 | 4,773.01 |
| 2016-09-21 | 4,857.02 |
| 2016-09-20 | 4,773.01 |
| 2016-09-19 | 4,773.01 |
| 2016-09-15 | 5,025.06 |
| 2016-09-14 | 5,109.07 |
| 2016-09-13 | 5,025.06 |
| 2016-09-12 | 5,025.06 |
| 2016-09-09 | 5,109.07 |
| 2016-09-08 | 5,109.07 |
| 2016-09-07 | 5,361.13 |
| 2016-09-06 | 5,193.09 |
| 2016-09-05 | 4,604.97 |
| 2016-09-02 | 3,764.80 |
| 2016-09-01 | 3,470.74 |
| 2016-08-31 | 3,386.72 |
| 2016-08-30 | 3,302.70 |
| 2016-08-29 | 3,344.71 |
| 2016-08-26 | 3,386.72 |
| 2016-08-25 | 3,386.72 |
| 2016-08-24 | 3,428.73 |
| 2016-08-23 | 3,386.72 |
| 2016-08-22 | 3,344.71 |
| 2016-08-19 | 3,260.69 |
| 2016-08-18 | 3,218.68 |
| 2016-08-17 | 3,218.68 |
| 2016-08-16 | 3,260.69 |
| 2016-08-15 | 3,260.69 |
| 2016-08-12 | 3,260.69 |
| 2016-08-11 | 3,260.69 |
| 2016-08-10 | 3,386.72 |
| 2016-08-09 | 3,302.70 |
| 2016-08-08 | 3,302.70 |
| 2016-08-05 | 3,344.71 |
| 2016-08-04 | 3,428.73 |
| 2016-08-03 | 3,344.71 |
| 2016-08-01 | 3,260.69 |
| 2016-07-29 | 3,428.73 |
| 2016-07-28 | 3,386.72 |
| 2016-07-27 | 3,470.74 |
| 2016-07-26 | 3,512.75 |
| 2016-07-25 | 3,470.74 |
| 2016-07-22 | 3,470.74 |
| 2016-07-21 | 3,596.76 |
| 2016-07-20 | 3,554.75 |
| 2016-07-19 | 3,596.76 |
| 2016-07-18 | 3,596.76 |
| 2016-07-15 | 3,260.69 |
| 2016-07-14 | 3,260.69 |
| 2016-07-13 | 3,302.70 |
| 2016-07-12 | 3,302.70 |
| 2016-07-11 | 3,260.69 |
| 2016-07-08 | 3,260.69 |
| 2016-07-07 | 3,344.71 |
| 2016-07-06 | 3,302.70 |
| 2016-07-05 | 3,428.73 |
| 2016-07-04 | 3,512.75 |
| 2016-06-30 | 3,512.75 |
| 2016-06-29 | 3,512.75 |
| 2016-06-28 | 3,218.68 |
| 2016-06-27 | 3,260.69 |
| 2016-06-24 | 3,176.68 |
| 2016-06-23 | 3,428.73 |
| 2016-06-22 | 3,260.69 |
| 2016-06-21 | 3,344.71 |
| 2016-06-20 | 3,554.75 |
| 2016-06-17 | 3,554.75 |
| 2016-06-16 | 3,512.75 |
| 2016-06-15 | 3,680.78 |
| 2016-06-14 | 3,638.77 |
| 2016-06-13 | 3,680.78 |
| 2016-06-10 | 3,974.84 |
| 2016-06-08 | 4,016.85 |
| 2016-06-07 | 4,184.88 |
| 2016-06-06 | 4,184.88 |
| 2016-06-03 | 3,974.84 |
| 2016-06-02 | 3,974.84 |
| 2016-06-01 | 3,974.84 |
| 2016-05-31 | 3,764.80 |
| 2016-05-30 | 3,512.75 |
| 2016-05-27 | 3,680.78 |
| 2016-05-26 | 3,386.72 |
| 2016-05-25 | 3,428.73 |
| 2016-05-24 | 3,302.70 |
| 2016-05-23 | 3,218.68 |
| 2016-05-20 | 3,260.69 |
| 2016-05-19 | 3,386.72 |
| 2016-05-18 | 3,218.68 |
| 2016-05-17 | 3,260.69 |
| 2016-05-16 | 3,218.68 |
| 2016-05-13 | 3,092.66 |
| 2016-05-12 | 3,008.64 |
| 2016-05-11 | 3,218.68 |
| 2016-05-10 | 3,428.73 |
| 2016-05-09 | 3,134.67 |
| 2016-05-06 | 3,512.75 |
| 2016-05-05 | 4,100.87 |
| 2016-05-04 | 4,268.90 |
| 2016-05-03 | 4,268.90 |
| 2016-04-29 | 4,268.90 |
| 2016-04-28 | 4,520.95 |
| 2016-04-27 | 4,604.97 |
| 2016-04-26 | 4,604.97 |
| 2016-04-25 | 4,688.99 |
| 2016-04-22 | 4,688.99 |
| 2016-04-21 | 4,773.01 |
| 2016-04-20 | 4,773.01 |
| 2016-04-19 | 4,688.99 |
| 2016-04-18 | 4,604.97 |
| 2016-04-15 | 4,688.99 |
| 2016-04-14 | 4,773.01 |
| 2016-04-13 | 4,773.01 |
| 2016-04-12 | 4,857.02 |
| 2016-04-11 | 4,941.04 |
| 2016-04-08 | 4,941.04 |
| 2016-04-07 | 4,857.02 |
| 2016-04-06 | 4,773.01 |
| 2016-04-05 | 4,941.04 |
| 2016-04-01 | 5,109.07 |
| 2016-03-31 | 5,109.07 |
| 2016-03-30 | 4,520.95 |
| 2016-03-29 | 4,352.92 |
| 2016-03-24 | 4,604.97 |
| 2016-03-23 | 4,688.99 |
| 2016-03-22 | 4,773.01 |
| 2016-03-21 | 4,857.02 |
| 2016-03-18 | 4,941.04 |
| 2016-03-17 | 4,941.04 |
| 2016-03-16 | 4,773.01 |
| 2016-03-15 | 4,436.94 |
| 2016-03-14 | 4,436.94 |
| 2016-03-11 | 4,268.90 |
| 2016-03-10 | 4,352.92 |
| 2016-03-09 | 4,604.97 |
| 2016-03-08 | 4,857.02 |
| 2016-03-07 | 5,025.06 |
| 2016-03-04 | 5,025.06 |
| 2016-03-03 | 5,109.07 |
| 2016-03-02 | 5,025.06 |
| 2016-03-01 | 5,193.09 |
| 2016-02-29 | 5,193.09 |
| 2016-02-26 | 5,277.11 |
| 2016-02-25 | 5,277.11 |
| 2016-02-24 | 5,361.13 |
| 2016-02-23 | 5,445.14 |
| 2016-02-22 | 5,361.13 |
| 2016-02-19 | 5,277.11 |
| 2016-02-18 | 5,193.09 |
| 2016-02-17 | 5,193.09 |
| 2016-02-16 | 5,193.09 |
| 2016-02-15 | 5,193.09 |
| 2016-02-12 | 5,109.07 |
| 2016-02-11 | 5,025.06 |
| 2016-02-05 | 5,277.11 |
| 2016-02-04 | 5,361.13 |
| 2016-02-03 | 4,941.04 |
| 2016-02-02 | 5,529.16 |
| 2016-02-01 | 5,613.18 |
| 2016-01-29 | 5,613.18 |
| 2016-01-28 | 5,529.16 |
| 2016-01-27 | 5,613.18 |
| 2016-01-26 | 5,613.18 |
| 2016-01-25 | 5,529.16 |
| 2016-01-22 | 5,781.21 |
| 2016-01-21 | 5,781.21 |
| 2016-01-20 | 6,285.32 |
| 2016-01-19 | 6,537.37 |
| 2016-01-18 | 5,781.21 |
| 2016-01-15 | 5,781.21 |
| 2016-01-14 | 5,277.11 |
| 2016-01-13 | 5,445.14 |
| 2016-01-12 | 5,529.16 |
| 2016-01-11 | 5,529.16 |
| 2016-01-08 | 5,697.20 |
| 2016-01-07 | 5,613.18 |
| 2016-01-06 | 5,865.23 |
| 2016-01-05 | 5,613.18 |
| 2016-01-04 | 5,445.14 |
| 2015-12-31 | 5,361.13 |
| 2015-12-30 | 5,529.16 |
| 2015-12-29 | 5,109.07 |
| 2015-12-28 | 5,277.11 |
| 2015-12-24 | 5,697.20 |
| 2015-12-23 | 5,781.21 |
| 2015-12-22 | 5,781.21 |
| 2015-12-21 | 5,865.23 |
| 2015-12-18 | 6,117.28 |
| 2015-12-17 | 5,781.21 |
| 2015-12-16 | 5,944.21 |
| 2015-12-15 | 5,860.26 |
| 2015-12-14 | 5,692.37 |
| 2015-12-11 | 6,028.15 |
| 2015-12-10 | 6,196.05 |
| 2015-12-09 | 6,280.00 |
| 2015-12-08 | 6,447.89 |
| 2015-12-07 | 6,447.89 |
| 2015-12-04 | 6,531.84 |
| 2015-12-03 | 6,615.79 |
| 2015-12-02 | 6,447.89 |
| 2015-12-01 | 6,615.79 |
| 2015-11-30 | 6,447.89 |
| 2015-11-27 | 7,119.47 |
| 2015-11-26 | 7,371.31 |
| 2015-11-25 | 7,371.31 |
| 2015-11-24 | 7,539.21 |
| 2015-11-23 | 7,371.31 |
| 2015-11-20 | 7,371.31 |
| 2015-11-19 | 7,371.31 |
| 2015-11-18 | 7,539.21 |
| 2015-11-17 | 7,371.31 |
| 2015-11-16 | 7,203.42 |
| 2015-11-13 | 7,455.26 |
| 2015-11-12 | 7,707.10 |
| 2015-11-11 | 8,378.68 |
| 2015-11-10 | 6,783.68 |
| 2015-11-09 | 6,280.00 |
| 2015-11-06 | 6,363.94 |
| 2015-11-05 | 6,447.89 |
| 2015-11-04 | 5,776.31 |
| 2015-11-03 | 6,363.94 |
| 2015-11-02 | 6,951.57 |
| 2015-10-30 | 6,867.63 |
| 2015-10-29 | 7,287.36 |
| 2015-10-28 | 7,455.26 |
| 2015-10-27 | 7,455.26 |
| 2015-10-26 | 7,958.94 |
| 2015-10-23 | 7,623.15 |
| 2015-10-22 | 7,287.36 |
| 2015-10-20 | 8,210.78 |
| 2015-10-19 | 8,378.68 |
| 2015-10-16 | 9,134.21 |
| 2015-10-15 | 8,378.68 |
| 2015-10-14 | 8,462.63 |
| 2015-10-13 | 8,630.52 |
| 2015-10-12 | 9,134.21 |
| 2015-10-09 | 10,645.26 |
| 2015-10-08 | 10,393.42 |
| 2015-10-07 | 10,057.63 |
| 2015-10-06 | 9,973.68 |
| 2015-10-05 | 9,302.10 |
| 2015-10-02 | 9,721.84 |
| 2015-09-30 | 9,637.89 |
| 2015-09-29 | 10,057.63 |
| 2015-09-25 | 10,393.42 |
| 2015-09-24 | 11,064.99 |
| 2015-09-23 | 11,316.84 |
| 2015-09-22 | 11,064.99 |
| 2015-09-21 | 11,484.73 |
| 2015-09-18 | 12,743.94 |
| 2015-09-17 | 11,904.47 |
| 2015-09-16 | 11,820.52 |
| 2015-09-15 | 11,652.62 |
| 2015-09-14 | 11,904.47 |
| 2015-09-11 | 12,576.05 |
| 2015-09-10 | 12,492.10 |
| 2015-09-09 | 11,904.47 |
| 2015-09-08 | 12,576.05 |
| 2015-09-07 | 13,835.26 |
| 2015-09-04 | 13,835.26 |
| 2015-09-02 | 13,583.41 |
| 2015-09-01 | 13,583.41 |
| 2015-08-31 | 15,346.31 |
| 2015-08-28 | 15,682.10 |
| 2015-08-27 | 15,262.36 |
| 2015-08-26 | 14,003.15 |
| 2015-08-25 | 12,240.26 |
| 2015-08-24 | 11,064.99 |
| 2015-08-21 | 11,145.58 |
| 2015-08-20 | 10,558.13 |
| 2015-08-19 | 11,481.27 |
| 2015-08-18 | 11,733.04 |
| 2015-08-17 | 12,068.73 |
| 2015-08-14 | 12,404.42 |
| 2015-08-13 | 11,816.96 |
| 2015-08-12 | 11,565.19 |
| 2015-08-11 | 11,397.35 |
| 2015-08-10 | 11,145.58 |
| 2015-08-07 | 11,481.27 |
| 2015-08-06 | 9,718.90 |
| 2015-08-05 | 9,131.45 |
| 2015-08-04 | 11,061.66 |
| 2015-08-03 | 11,733.04 |
| 2015-07-31 | 12,488.34 |
| 2015-07-30 | 12,320.50 |
| 2015-07-29 | 12,404.42 |
| 2015-07-28 | 12,572.26 |
| 2015-07-27 | 11,649.12 |
| 2015-07-24 | 12,656.18 |
| 2015-07-23 | 12,824.03 |
| 2015-07-22 | 12,740.11 |
| 2015-07-21 | 13,159.72 |
| 2015-07-20 | 13,663.25 |
| 2015-07-17 | 14,082.86 |
| 2015-07-16 | 13,663.25 |
| 2015-07-15 | 12,991.87 |
| 2015-07-14 | 13,915.02 |
| 2015-07-13 | 14,250.71 |
| 2015-07-10 | 13,411.48 |
| 2015-07-09 | 16,516.61 |
| 2015-07-08 | 7,369.08 |
| 2015-07-07 | 6,949.47 |
| 2015-07-06 | 12,907.95 |
| 2015-07-03 | 15,257.77 |
| 2015-07-02 | 17,943.29 |
| 2015-06-30 | 20,460.95 |
| 2015-06-29 | 20,880.57 |
| 2015-06-26 | 20,880.57 |
| 2015-06-25 | 20,460.95 |
| 2015-06-24 | 19,286.04 |
| 2015-06-23 | 19,202.12 |
| 2015-06-22 | 20,544.88 |
| 2015-06-19 | 21,384.10 |
| 2015-06-18 | 21,719.79 |
| 2015-06-17 | 23,314.31 |
| 2015-06-16 | 18,278.98 |
| 2015-06-15 | 23,650.00 |
| 2015-06-12 | 24,405.30 |
| 2015-06-11 | 22,223.32 |
| 2015-06-10 | 16,600.53 |
| 2015-06-09 | 14,166.79 |
| 2015-06-08 | 11,984.81 |
| 2015-06-05 | 11,984.81 |
| 2015-06-04 | 10,809.89 |
| 2015-06-03 | 9,920.32 |
| 2015-06-02 | 9,265.72 |
| 2015-06-01 | 9,970.67 |
| 2015-05-29 | 8,963.60 |
| 2015-05-28 | 8,292.23 |
| 2015-05-27 | 7,956.54 |
| 2015-05-26 | 7,847.44 |
| 2015-05-22 | 7,536.93 |
| 2015-05-21 | 10,054.59 |
| 2015-05-20 | 9,970.67 |
| 2015-05-19 | 6,949.47 |
| 2015-05-18 | 4,406.63 |
| 2015-05-15 | 3,131.01 |
| 2015-05-14 | 3,089.05 |
| 2015-05-13 | 2,786.93 |
| 2015-05-12 | 2,820.49 |
| 2015-05-11 | 2,929.59 |
| 2015-05-08 | 2,870.85 |
| 2015-05-07 | 2,912.81 |
| 2015-05-06 | 2,963.16 |
| 2015-05-05 | 2,879.24 |
| 2015-05-04 | 2,988.34 |
| 2015-04-30 | 2,812.10 |
| 2015-04-29 | 3,047.08 |
| 2015-04-28 | 2,694.61 |
| 2015-04-27 | 1,998.06 |
| 2015-04-24 | 898.67 |
| 2015-04-23 | 898.67 |
| 2015-04-22 | 990.99 |
| 2015-04-21 | 881.89 |
| 2015-04-20 | 823.14 |
| 2015-04-17 | 974.20 |
| 2015-04-16 | 613.34 |
| 2015-04-15 | 277.65 |
| 2015-04-14 | 260.87 |
| 2015-04-13 | 248.28 |
| 2015-04-10 | 239.89 |
| 2015-04-09 | 235.69 |
| 2015-04-08 | 252.47 |
| 2015-04-02 | 197.92 |
| 2015-04-01 | 176.94 |
| 2015-03-31 | 197.92 |
| 2015-03-30 | 189.53 |
| 2015-03-27 | 172.75 |
| 2015-03-26 | 164.36 |
| 2015-03-25 | 181.14 |
| 2015-03-24 | 147.57 |
| 2015-03-23 | 134.98 |
| 2015-03-20 | 130.79 |
| 2015-03-19 | 122.39 |
| 2015-03-18 | 122.39 |
| 2015-03-17 | 122.39 |
| 2015-03-16 | 126.59 |
| 2015-03-13 | 126.59 |
| 2015-03-12 | 130.79 |
| 2015-03-11 | 126.59 |
| 2015-03-10 | 126.59 |
| 2015-03-09 | 126.59 |
| 2015-03-06 | 122.39 |
| 2015-03-05 | 122.39 |
| 2015-03-04 | 122.39 |
| 2015-03-03 | 126.59 |
| 2015-03-02 | 130.79 |
| 2015-02-27 | 130.79 |
| 2015-02-26 | 134.98 |
| 2015-02-25 | 134.98 |
| 2015-02-24 | 134.98 |
| 2015-02-23 | 134.98 |
| 2015-02-18 | 139.18 |
| 2015-02-17 | 139.18 |
| 2015-02-16 | 139.18 |
| 2015-02-13 | 139.18 |
| 2015-02-12 | 139.18 |
| 2015-02-11 | 134.98 |
| 2015-02-10 | 134.98 |
| 2015-02-09 | 139.18 |
| 2015-02-06 | 147.57 |
| 2015-02-05 | 151.77 |
| 2015-02-04 | 151.77 |
| 2015-02-03 | 151.77 |
| 2015-02-02 | 134.98 |
| 2015-01-30 | 134.98 |
| 2015-01-29 | 134.98 |
| 2015-01-28 | 139.18 |
| 2015-01-27 | 139.18 |
| 2015-01-26 | 137.50 |
| 2015-01-23 | 137.50 |
| 2015-01-22 | 145.83 |
| 2015-01-21 | 141.67 |
| 2015-01-20 | 137.50 |
| 2015-01-19 | 133.33 |
| 2015-01-16 | 133.33 |
| 2015-01-15 | 137.50 |
| 2015-01-14 | 133.33 |
| 2015-01-13 | 145.83 |
| 2015-01-12 | 141.67 |
| 2015-01-09 | 141.67 |
| 2015-01-08 | 133.33 |
| 2015-01-07 | 141.67 |
| 2015-01-06 | 145.83 |
| 2015-01-05 | 145.83 |
| 2015-01-02 | 145.83 |
| 2014-12-31 | 150.00 |
| 2014-12-30 | 154.17 |
| 2014-12-29 | 154.17 |
| 2014-12-24 | 145.83 |
| 2014-12-23 | 133.33 |
| 2014-12-22 | 137.50 |
| 2014-12-19 | 133.33 |
| 2014-12-18 | 137.50 |
| 2014-12-17 | 137.50 |
| 2014-12-16 | 141.67 |
| 2014-12-15 | 141.67 |
| 2014-12-12 | 145.83 |
| 2014-12-11 | 141.67 |
| 2014-12-10 | 166.67 |
| 2014-12-09 | 166.67 |
| 2014-12-08 | 179.17 |
| 2014-12-05 | 183.33 |
| 2014-12-04 | 187.50 |
| 2014-12-03 | 183.33 |
| 2014-12-02 | 179.17 |
| 2014-12-01 | 183.33 |
| 2014-11-28 | 187.50 |
| 2014-11-27 | 179.17 |
| 2014-11-26 | 179.17 |
| 2014-11-25 | 183.33 |
| 2014-11-24 | 183.33 |
| 2014-11-21 | 200.00 |
| 2014-11-20 | 195.83 |
| 2014-11-19 | 195.83 |
| 2014-11-18 | 187.50 |
| 2014-11-17 | 162.50 |
| 2014-11-14 | 158.33 |
| 2014-11-13 | 158.33 |
| 2014-11-12 | 154.17 |
| 2014-11-11 | 166.67 |
| 2014-11-10 | 154.17 |
| 2014-11-07 | 137.50 |
| 2014-11-06 | 141.67 |
| 2014-11-05 | 137.50 |
| 2014-11-04 | 141.67 |
| 2014-11-03 | 145.83 |
| 2014-10-31 | 145.83 |
| 2014-10-30 | 145.83 |
| 2014-10-29 | 141.67 |
| 2014-10-28 | 141.67 |
| 2014-10-27 | 141.67 |
| 2014-10-24 | 137.50 |
| 2014-10-23 | 150.00 |
| 2014-10-22 | 150.00 |
| 2014-10-21 | 150.00 |
| 2014-10-20 | 158.33 |
| 2014-10-17 | 162.50 |
| 2014-10-16 | 158.33 |
| 2014-10-15 | 162.50 |
| 2014-10-14 | 166.67 |
| 2014-10-13 | 175.00 |
| 2014-10-10 | 179.17 |
| 2014-10-09 | 179.17 |
| 2014-10-08 | 179.17 |
| 2014-10-07 | 179.17 |
| 2014-10-06 | 179.17 |
| 2014-10-03 | 183.33 |
| 2014-09-30 | 183.33 |
| 2014-09-29 | 183.33 |
| 2014-09-26 | 191.67 |
| 2014-09-25 | 195.83 |
| 2014-09-24 | 187.50 |
| 2014-09-23 | 191.67 |
| 2014-09-22 | 183.33 |
| 2014-09-19 | 187.50 |
| 2014-09-18 | 187.50 |
| 2014-09-17 | 191.67 |
| 2014-09-16 | 170.83 |
| 2014-09-15 | 187.50 |
| 2014-09-12 | 187.50 |
| 2014-09-11 | 195.83 |
| 2014-09-10 | 191.67 |
| 2014-09-08 | 183.33 |
| 2014-09-05 | 183.33 |
| 2014-09-04 | 187.50 |
| 2014-09-03 | 187.50 |
| 2014-09-02 | 191.67 |
| 2014-09-01 | 187.50 |
| 2014-08-29 | 183.33 |
| 2014-08-28 | 187.50 |
| 2014-08-27 | 191.67 |
| 2014-08-26 | 200.00 |
| 2014-08-25 | 195.83 |
| 2014-08-22 | 191.67 |
| 2014-08-21 | 191.67 |
| 2014-08-20 | 195.83 |
| 2014-08-19 | 191.67 |
| 2014-08-18 | 200.00 |
| 2014-08-15 | 204.17 |
| 2014-08-14 | 208.33 |
| 2014-08-13 | 212.50 |
| 2014-08-12 | 204.17 |
| 2014-08-11 | 212.50 |
| 2014-08-08 | 212.50 |
| 2014-08-07 | 225.00 |
| 2014-08-06 | 229.17 |
| 2014-08-05 | 195.83 |
| 2014-08-04 | 195.83 |
| 2014-08-01 | 191.67 |
| 2014-07-31 | 191.67 |
| 2014-07-30 | 191.67 |
| 2014-07-29 | 187.50 |
| 2014-07-28 | 191.67 |
| 2014-07-25 | 191.67 |
| 2014-07-24 | 191.67 |
| 2014-07-23 | 195.83 |
| 2014-07-22 | 191.67 |
| 2014-07-21 | 191.67 |
| 2014-07-18 | 191.67 |
| 2014-07-17 | 195.83 |
| 2014-07-16 | 191.67 |
| 2014-07-15 | 200.00 |
| 2014-07-14 | 204.17 |
| 2014-07-11 | 204.17 |
| 2014-07-10 | 204.17 |
| 2014-07-09 | 204.17 |
| 2014-07-08 | 204.17 |
| 2014-07-07 | 204.17 |
| 2014-07-04 | 208.33 |
| 2014-07-03 | 200.00 |
| 2014-07-02 | 195.83 |
| 2014-06-30 | 195.83 |
| 2014-06-27 | 195.83 |
| 2014-06-26 | 183.33 |
| 2014-06-25 | 175.00 |
| 2014-06-24 | 175.00 |
| 2014-06-23 | 158.33 |
| 2014-06-20 | 195.83 |
| 2014-06-19 | 208.33 |
| 2014-06-18 | 212.50 |
| 2014-06-17 | 208.33 |
| 2014-06-16 | 208.33 |
| 2014-06-13 | 204.17 |
| 2014-06-12 | 195.83 |
| 2014-06-11 | 191.67 |
| 2014-06-10 | 208.33 |
| 2014-06-09 | 208.33 |
| 2014-06-06 | 212.50 |
| 2014-06-05 | 216.67 |
| 2014-06-04 | 220.83 |
| 2014-06-03 | 233.33 |
| 2014-05-30 | 241.67 |
| 2014-05-29 | 241.67 |
| 2014-05-28 | 250.00 |
| 2014-05-27 | 241.67 |
| 2014-05-26 | 208.33 |
| 2014-05-23 | 195.83 |
| 2014-05-22 | 195.83 |
| 2014-05-21 | 195.83 |
| 2014-05-20 | 200.00 |
| 2014-05-19 | 204.17 |
| 2014-05-16 | 208.33 |
| 2014-05-15 | 204.17 |
| 2014-05-14 | 208.33 |
| 2014-05-13 | 208.33 |
| 2014-05-12 | 208.33 |
| 2014-05-09 | 208.33 |
| 2014-05-08 | 208.33 |
| 2014-05-07 | 208.33 |
| 2014-05-05 | 216.67 |
| 2014-05-02 | 204.17 |
| 2014-04-30 | 204.17 |
| 2014-04-29 | 200.00 |
| 2014-04-28 | 204.17 |
| 2014-04-25 | 208.33 |
| 2014-04-24 | 208.33 |
| 2014-04-23 | 216.67 |
| 2014-04-22 | 216.67 |
| 2014-04-17 | 220.83 |
| 2014-04-16 | 220.83 |
| 2014-04-15 | 220.83 |
| 2014-04-14 | 220.83 |
| 2014-04-11 | 216.67 |
| 2014-04-10 | 220.83 |
| 2014-04-09 | 220.83 |
| 2014-04-08 | 212.50 |
| 2014-04-07 | 216.67 |
| 2014-04-04 | 225.00 |
| 2014-04-03 | 225.00 |
| 2014-04-02 | 220.83 |
| 2014-04-01 | 212.50 |
| 2014-03-31 | 216.67 |
| 2014-03-28 | 220.83 |
| 2014-03-27 | 220.83 |
| 2014-03-26 | 229.17 |
| 2014-03-25 | 229.17 |
| 2014-03-24 | 220.83 |
| 2014-03-21 | 220.83 |
| 2014-03-20 | 216.67 |
| 2014-03-19 | 225.00 |
| 2014-03-18 | 220.83 |
| 2014-03-17 | 216.67 |
| 2014-03-14 | 220.83 |
| 2014-03-13 | 216.67 |
| 2014-03-12 | 220.83 |
| 2014-03-11 | 229.17 |
| 2014-03-10 | 229.17 |
| 2014-03-07 | 225.00 |
| 2014-03-06 | 229.17 |
| 2014-03-05 | 229.17 |
| 2014-03-04 | 233.33 |
| 2014-03-03 | 233.33 |
| 2014-02-28 | 237.50 |
| 2014-02-27 | 233.33 |
| 2014-02-26 | 233.33 |
| 2014-02-25 | 233.33 |
| 2014-02-24 | 250.00 |
| 2014-02-21 | 245.83 |
| 2014-02-20 | 237.50 |
| 2014-02-19 | 229.17 |
| 2014-02-18 | 233.33 |
| 2014-02-17 | 233.33 |
| 2014-02-14 | 233.33 |
| 2014-02-13 | 233.33 |
| 2014-02-12 | 225.00 |
| 2014-02-11 | 225.00 |
| 2014-02-10 | 233.33 |
| 2014-02-07 | 245.83 |
| 2014-02-06 | 250.00 |
| 2014-02-05 | 245.83 |
| 2014-02-04 | 245.83 |
| 2014-01-30 | 266.67 |
| 2014-01-29 | 262.50 |
| 2014-01-28 | 195.83 |
| 2014-01-27 | 191.67 |
| 2014-01-24 | 200.00 |
| 2014-01-23 | 204.17 |
| 2014-01-22 | 208.33 |
| 2014-01-21 | 212.50 |
| 2014-01-20 | 204.17 |
| 2014-01-17 | 233.33 |
| 2014-01-16 | 233.33 |
| 2014-01-15 | 270.83 |
| 2014-01-14 | 254.17 |
| 2014-01-13 | 275.00 |
| 2014-01-10 | 283.33 |
| 2014-01-09 | 300.00 |
| 2014-01-08 | 287.50 |
| 2014-01-07 | 291.67 |
| 2014-01-06 | 287.50 |
| 2014-01-03 | 291.67 |
| 2014-01-02 | 300.00 |
| 2013-12-31 | 283.33 |
| 2013-12-30 | 283.33 |
| 2013-12-27 | 295.83 |
| 2013-12-24 | 287.50 |
| 2013-12-23 | 300.00 |
| 2013-12-20 | 287.50 |
| 2013-12-19 | 254.17 |
| 2013-12-18 | 220.83 |
| 2013-12-17 | 225.00 |
| 2013-12-16 | 258.33 |
| 2013-12-13 | 300.00 |
| 2013-12-12 | 308.33 |
| 2013-12-11 | 300.00 |
| 2013-12-10 | 316.67 |
| 2013-12-09 | 316.67 |
| 2013-12-06 | 325.00 |
| 2013-12-05 | 333.33 |
| 2013-12-04 | 350.00 |
| 2013-12-03 | 358.33 |
| 2013-12-02 | 333.33 |
| 2013-11-29 | 341.67 |
| 2013-11-28 | 375.00 |
| 2013-11-27 | 295.83 |
| 2013-11-26 | 308.33 |
| 2013-11-25 | 291.67 |
| 2013-11-22 | 325.00 |
| 2013-11-21 | 400.00 |
| 2013-11-20 | 425.00 |
| 2013-11-19 | 458.33 |
| 2013-11-18 | 375.00 |
| 2013-11-15 | 287.50 |
| 2013-11-14 | 241.67 |
| 2013-11-13 | 216.67 |
| 2013-11-12 | 212.50 |
| 2013-11-11 | 220.83 |
| 2013-11-08 | 204.17 |
| 2013-11-07 | 212.50 |
| 2013-11-06 | 191.67 |
| 2013-11-05 | 166.67 |
| 2013-11-04 | 158.33 |
| 2013-11-01 | 162.50 |
| 2013-10-31 | 154.17 |
| 2013-10-30 | 141.67 |
| 2013-10-29 | 145.83 |
| 2013-10-28 | 129.17 |
| 2013-10-25 | 116.67 |
| 2013-10-24 | 116.67 |
| 2013-10-23 | 116.67 |
| 2013-10-22 | 125.00 |
| 2013-10-21 | 125.00 |
| 2013-10-18 | 125.00 |
| 2013-10-17 | 120.83 |
| 2013-10-16 | 120.83 |
| 2013-10-15 | 120.83 |
| 2013-10-11 | 125.00 |
| 2013-10-10 | 120.83 |
| 2013-10-09 | 120.83 |
| 2013-10-08 | 125.00 |
| 2013-10-07 | 125.00 |
| 2013-10-04 | 125.00 |
| 2013-10-03 | 125.00 |
| 2013-10-02 | 129.17 |
| 2013-09-30 | 120.83 |
| 2013-09-27 | 125.00 |
| 2013-09-26 | 129.17 |
| 2013-09-25 | 116.67 |
| 2013-09-24 | 112.50 |
| 2013-09-23 | 116.67 |
| 2013-09-19 | 125.00 |
| 2013-09-18 | 120.83 |
| 2013-09-17 | 129.17 |
| 2013-09-16 | 141.67 |
| 2013-09-13 | 145.83 |
| 2013-09-12 | 145.83 |
| 2013-09-11 | 137.50 |
| 2013-09-10 | 154.17 |
| 2013-09-09 | 137.50 |
| 2013-09-06 | 133.33 |
| 2013-09-05 | 129.17 |
| 2013-09-04 | 137.50 |
| 2013-09-03 | 120.83 |
| 2013-09-02 | 120.83 |
| 2013-08-30 | 129.17 |
| 2013-08-29 | 125.00 |
| 2013-08-28 | 125.00 |
| 2013-08-27 | 133.33 |
| 2013-08-26 | 112.50 |
| 2013-08-23 | 116.67 |
| 2013-08-22 | 116.67 |
| 2013-08-21 | 141.67 |
| 2013-08-20 | 82.50 |
| 2013-08-19 | 81.67 |
| 2013-08-16 | 83.33 |
| 2013-08-15 | 82.50 |
| 2013-08-13 | 82.50 |
| 2013-08-12 | 74.17 |
| 2013-08-09 | 83.33 |
| 2013-08-08 | 90.00 |
| 2013-08-07 | 108.33 |
| 2013-08-06 | 87.50 |
| 2013-08-05 | 50.00 |
| 2013-08-02 | 40.83 |
| 2013-08-01 | 41.67 |
| 2013-07-31 | 29.17 |
| 2013-07-30 | 45.83 |
| 2013-07-29 | 62.50 |
| 2013-07-26 | 46.67 |
| 2013-07-25 | 46.67 |
| 2013-07-24 | 50.00 |
| 2013-07-23 | 55.00 |
| 2013-07-22 | 50.00 |
| 2013-07-19 | 45.00 |
| 2013-07-18 | 51.67 |
| 2013-07-17 | 47.50 |
| 2013-07-16 | 39.17 |
| 2013-07-15 | 50.00 |
| 2013-07-12 | 59.17 |
| 2013-07-11 | 59.17 |
| 2013-07-10 | 63.33 |
| 2013-07-09 | 65.00 |
| 2013-07-08 | 68.33 |
| 2013-07-05 | 83.33 |
| 2013-07-04 | 98.33 |
| 2013-07-03 | 67.50 |
| 2013-07-02 | 51.67 |
| 2013-06-28 | 58.33 |
| 2013-06-27 | 60.00 |
| 2013-06-26 | 40.00 |
| 2013-06-25 | 25.00 |
| 2013-06-24 | 23.33 |
| 2013-06-21 | 29.17 |
| 2013-06-20 | 30.00 |
| 2013-06-19 | 31.67 |
| 2013-06-18 | 35.00 |
| 2013-06-17 | 15.83 |
| 2013-06-14 | 14.17 |
| 2013-06-13 | 14.17 |
| 2013-06-11 | 10.83 |
| 2013-06-10 | 8.33 |
| 2013-06-07 | 8.33 |
| 2013-06-06 | 7.50 |
| 2013-06-05 | 12.50 |
| 2013-06-04 | 20.83 |
| 2013-06-03 | 20.83 |
| 2013-05-31 | 25.00 |
| 2013-05-30 | 16.67 |
| 2013-05-29 | -1.67 |
| 2013-05-28 | 5.00 |
| 2013-05-27 | -6.67 |
| 2013-05-24 | -6.67 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 7.50 |
| 2013-05-21 | 8.33 |
| 2013-05-20 | -7.50 |
| 2013-05-16 | -8.33 |
| 2013-05-15 | -8.33 |
| 2013-05-14 | -9.17 |
| 2013-05-13 | -11.67 |
| 2013-05-10 | -11.67 |
| 2013-05-09 | -11.67 |
| 2013-05-08 | -5.83 |
| 2013-05-07 | -11.67 |
| 2013-05-06 | -11.67 |
| 2013-05-03 | -7.50 |
| 2013-05-02 | -12.50 |
| 2013-04-30 | -6.67 |
| 2013-04-29 | -6.67 |
| 2013-04-26 | -6.67 |
| 2013-04-25 | -6.67 |
| 2013-04-24 | -8.33 |
| 2013-04-23 | -8.33 |
| 2013-04-22 | -11.67 |
| 2013-04-19 | -8.33 |
| 2013-04-18 | -11.67 |
| 2013-04-17 | -7.50 |
| 2013-04-16 | -5.83 |
| 2013-04-15 | -10.00 |
| 2013-04-12 | -10.00 |
| 2013-04-11 | -5.00 |
| 2013-04-10 | -10.00 |
| 2013-04-09 | -5.83 |
| 2013-04-08 | -8.33 |
| 2013-04-05 | -5.83 |
| 2013-04-03 | -6.67 |
| 2013-04-02 | -5.83 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy