Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02320 | 2003-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2320 % |
|---|---|
| 2025-10-02 | -66.99 |
| 2025-09-30 | -66.99 |
| 2025-09-29 | -66.99 |
| 2025-09-26 | -65.44 |
| 2025-09-25 | -65.44 |
| 2025-09-24 | -65.44 |
| 2025-09-23 | -65.44 |
| 2025-09-22 | -67.38 |
| 2025-09-19 | -67.38 |
| 2025-09-18 | -67.38 |
| 2025-09-17 | -67.38 |
| 2025-09-16 | -67.38 |
| 2025-09-15 | -67.38 |
| 2025-09-12 | -67.38 |
| 2025-09-11 | -67.38 |
| 2025-09-10 | -67.38 |
| 2025-09-09 | -65.44 |
| 2025-09-08 | -65.44 |
| 2025-09-05 | -65.44 |
| 2025-09-04 | -65.44 |
| 2025-09-03 | -65.44 |
| 2025-09-02 | -65.44 |
| 2025-09-01 | -63.11 |
| 2025-08-29 | -62.33 |
| 2025-08-28 | -61.17 |
| 2025-08-27 | -65.44 |
| 2025-08-26 | -65.44 |
| 2025-08-25 | -65.44 |
| 2025-08-22 | -66.99 |
| 2025-08-21 | -65.05 |
| 2025-08-20 | -65.05 |
| 2025-08-19 | -59.23 |
| 2025-08-18 | -65.05 |
| 2025-08-15 | -65.05 |
| 2025-08-14 | -65.05 |
| 2025-08-13 | -65.05 |
| 2025-08-12 | -65.05 |
| 2025-08-11 | -65.44 |
| 2025-08-08 | -65.44 |
| 2025-08-07 | -62.33 |
| 2025-08-06 | -62.33 |
| 2025-08-05 | -62.33 |
| 2025-08-04 | -65.05 |
| 2025-08-01 | -65.05 |
| 2025-07-31 | -65.05 |
| 2025-07-30 | -65.05 |
| 2025-07-29 | -65.05 |
| 2025-07-28 | -65.05 |
| 2025-07-25 | -65.05 |
| 2025-07-24 | -65.05 |
| 2025-07-23 | -65.05 |
| 2025-07-22 | -65.05 |
| 2025-07-21 | -65.05 |
| 2025-07-18 | -65.05 |
| 2025-07-17 | -65.05 |
| 2025-07-16 | -63.11 |
| 2025-07-15 | -63.11 |
| 2025-07-14 | -63.11 |
| 2025-07-11 | -63.11 |
| 2025-07-10 | -63.11 |
| 2025-07-09 | -63.11 |
| 2025-07-08 | -63.11 |
| 2025-07-07 | -63.11 |
| 2025-07-04 | -63.11 |
| 2025-07-03 | -63.11 |
| 2025-07-02 | -63.11 |
| 2025-06-30 | -63.11 |
| 2025-06-27 | -65.05 |
| 2025-06-26 | -65.05 |
| 2025-06-25 | -65.05 |
| 2025-06-24 | -65.05 |
| 2025-06-23 | -65.05 |
| 2025-06-20 | -65.05 |
| 2025-06-19 | -65.05 |
| 2025-06-18 | -65.05 |
| 2025-06-17 | -65.05 |
| 2025-06-16 | -65.05 |
| 2025-06-13 | -65.05 |
| 2025-06-12 | -65.05 |
| 2025-06-11 | -65.05 |
| 2025-06-10 | -65.05 |
| 2025-06-09 | -65.05 |
| 2025-06-06 | -65.05 |
| 2025-06-05 | -65.05 |
| 2025-06-04 | -65.05 |
| 2025-06-03 | -65.05 |
| 2025-06-02 | -65.05 |
| 2025-05-30 | -64.28 |
| 2025-05-29 | -64.28 |
| 2025-05-28 | -64.28 |
| 2025-05-27 | -64.28 |
| 2025-05-26 | -64.28 |
| 2025-05-23 | -64.28 |
| 2025-05-22 | -64.28 |
| 2025-05-21 | -64.28 |
| 2025-05-20 | -64.28 |
| 2025-05-19 | -64.28 |
| 2025-05-16 | -64.28 |
| 2025-05-15 | -64.28 |
| 2025-05-14 | -64.28 |
| 2025-05-13 | -65.05 |
| 2025-05-12 | -64.28 |
| 2025-05-09 | -65.05 |
| 2025-05-08 | -65.05 |
| 2025-05-07 | -65.05 |
| 2025-05-06 | -65.05 |
| 2025-05-02 | -65.05 |
| 2025-04-30 | -65.05 |
| 2025-04-29 | -65.05 |
| 2025-04-28 | -66.22 |
| 2025-04-25 | -66.22 |
| 2025-04-24 | -66.22 |
| 2025-04-23 | -66.22 |
| 2025-04-22 | -66.22 |
| 2025-04-17 | -66.22 |
| 2025-04-16 | -66.22 |
| 2025-04-15 | -66.22 |
| 2025-04-14 | -66.22 |
| 2025-04-11 | -66.22 |
| 2025-04-10 | -66.22 |
| 2025-04-09 | -66.22 |
| 2025-04-08 | -66.22 |
| 2025-04-07 | -66.22 |
| 2025-04-03 | -66.22 |
| 2025-04-02 | -66.22 |
| 2025-04-01 | -66.22 |
| 2025-03-31 | -66.22 |
| 2025-03-28 | -66.22 |
| 2025-03-27 | -66.22 |
| 2025-03-26 | -66.22 |
| 2025-03-25 | -66.22 |
| 2025-03-24 | -65.83 |
| 2025-03-21 | -65.83 |
| 2025-03-20 | -65.83 |
| 2025-03-19 | -65.83 |
| 2025-03-18 | -65.83 |
| 2025-03-17 | -66.22 |
| 2025-03-14 | -66.22 |
| 2025-03-13 | -66.22 |
| 2025-03-12 | -66.22 |
| 2025-03-11 | -66.99 |
| 2025-03-10 | -66.61 |
| 2025-03-07 | -66.61 |
| 2025-03-06 | -66.99 |
| 2025-03-05 | -66.99 |
| 2025-03-04 | -66.99 |
| 2025-03-03 | -66.99 |
| 2025-02-28 | -66.99 |
| 2025-02-27 | -66.99 |
| 2025-02-26 | -66.99 |
| 2025-02-25 | -66.99 |
| 2025-02-24 | -66.99 |
| 2025-02-21 | -66.99 |
| 2025-02-20 | -66.99 |
| 2025-02-19 | -68.55 |
| 2025-02-18 | -68.55 |
| 2025-02-17 | -68.55 |
| 2025-02-14 | -63.50 |
| 2025-02-13 | -61.95 |
| 2025-02-12 | -61.95 |
| 2025-02-11 | -61.56 |
| 2025-02-10 | -65.05 |
| 2025-02-07 | -65.05 |
| 2025-02-06 | -65.05 |
| 2025-02-05 | -65.05 |
| 2025-02-04 | -65.05 |
| 2025-02-03 | -65.05 |
| 2025-01-28 | -65.05 |
| 2025-01-27 | -63.11 |
| 2025-01-24 | -63.11 |
| 2025-01-23 | -62.72 |
| 2025-01-22 | -62.72 |
| 2025-01-21 | -62.72 |
| 2025-01-20 | -62.33 |
| 2025-01-17 | -62.33 |
| 2025-01-16 | -62.33 |
| 2025-01-15 | -68.94 |
| 2025-01-14 | -68.94 |
| 2025-01-13 | -68.94 |
| 2025-01-10 | -68.94 |
| 2025-01-09 | -68.94 |
| 2025-01-08 | -68.94 |
| 2025-01-07 | -68.94 |
| 2025-01-06 | -68.94 |
| 2025-01-03 | -68.94 |
| 2025-01-02 | -68.94 |
| 2024-12-31 | -68.94 |
| 2024-12-30 | -68.94 |
| 2024-12-27 | -68.94 |
| 2024-12-24 | -68.94 |
| 2024-12-23 | -68.94 |
| 2024-12-20 | -68.94 |
| 2024-12-19 | -68.94 |
| 2024-12-18 | -68.94 |
| 2024-12-17 | -68.94 |
| 2024-12-16 | -70.49 |
| 2024-12-13 | -70.49 |
| 2024-12-12 | -68.94 |
| 2024-12-11 | -67.38 |
| 2024-12-10 | -65.05 |
| 2024-12-09 | -65.05 |
| 2024-12-06 | -64.66 |
| 2024-12-05 | -64.66 |
| 2024-12-04 | -64.66 |
| 2024-12-03 | -61.17 |
| 2024-12-02 | -61.17 |
| 2024-11-29 | -61.17 |
| 2024-11-28 | -61.17 |
| 2024-11-27 | -61.17 |
| 2024-11-26 | -61.17 |
| 2024-11-25 | -61.17 |
| 2024-11-22 | -60.39 |
| 2024-11-21 | -59.23 |
| 2024-11-20 | -57.29 |
| 2024-11-19 | -57.29 |
| 2024-11-18 | -61.17 |
| 2024-11-15 | -61.17 |
| 2024-11-14 | -61.17 |
| 2024-11-13 | -61.17 |
| 2024-11-12 | -61.17 |
| 2024-11-11 | -61.17 |
| 2024-11-08 | -61.17 |
| 2024-11-07 | -61.17 |
| 2024-11-06 | -61.17 |
| 2024-11-05 | -61.56 |
| 2024-11-04 | -65.05 |
| 2024-11-01 | -65.05 |
| 2024-10-31 | -65.05 |
| 2024-10-30 | -65.05 |
| 2024-10-29 | -65.05 |
| 2024-10-28 | -63.89 |
| 2024-10-25 | -61.95 |
| 2024-10-24 | -67.77 |
| 2024-10-23 | -68.16 |
| 2024-10-22 | -65.83 |
| 2024-10-21 | -66.99 |
| 2024-10-18 | -68.16 |
| 2024-10-17 | -68.16 |
| 2024-10-16 | -68.16 |
| 2024-10-15 | -68.16 |
| 2024-10-14 | -68.55 |
| 2024-10-10 | -68.94 |
| 2024-10-09 | -65.05 |
| 2024-10-08 | -64.28 |
| 2024-10-07 | -62.72 |
| 2024-10-04 | -65.83 |
| 2024-10-03 | -70.49 |
| 2024-10-02 | -70.88 |
| 2024-09-30 | -70.88 |
| 2024-09-27 | -68.16 |
| 2024-09-26 | -69.71 |
| 2024-09-25 | -69.71 |
| 2024-09-24 | -69.71 |
| 2024-09-23 | -69.71 |
| 2024-09-20 | -69.71 |
| 2024-09-19 | -69.71 |
| 2024-09-17 | -69.71 |
| 2024-09-16 | -69.71 |
| 2024-09-13 | -69.71 |
| 2024-09-12 | -69.71 |
| 2024-09-11 | -69.71 |
| 2024-09-10 | -69.71 |
| 2024-09-09 | -57.67 |
| 2024-09-05 | -57.67 |
| 2024-09-04 | -57.67 |
| 2024-09-03 | -57.29 |
| 2024-09-02 | -57.29 |
| 2024-08-30 | -57.29 |
| 2024-08-29 | -57.29 |
| 2024-08-28 | -61.56 |
| 2024-08-27 | -61.56 |
| 2024-08-26 | -61.56 |
| 2024-08-23 | -61.56 |
| 2024-08-22 | -61.17 |
| 2024-08-21 | -66.99 |
| 2024-08-20 | -66.99 |
| 2024-08-19 | -66.99 |
| 2024-08-16 | -66.99 |
| 2024-08-15 | -66.99 |
| 2024-08-14 | -66.99 |
| 2024-08-13 | -65.83 |
| 2024-08-12 | -63.11 |
| 2024-08-09 | -63.11 |
| 2024-08-08 | -63.11 |
| 2024-08-07 | -63.11 |
| 2024-08-06 | -63.11 |
| 2024-08-05 | -63.11 |
| 2024-08-02 | -63.11 |
| 2024-08-01 | -63.11 |
| 2024-07-31 | -63.11 |
| 2024-07-30 | -63.11 |
| 2024-07-29 | -63.11 |
| 2024-07-26 | -63.11 |
| 2024-07-25 | -63.11 |
| 2024-07-24 | -57.29 |
| 2024-07-23 | -57.29 |
| 2024-07-22 | -62.33 |
| 2024-07-19 | -62.33 |
| 2024-07-18 | -62.33 |
| 2024-07-17 | -62.33 |
| 2024-07-16 | -62.33 |
| 2024-07-15 | -62.33 |
| 2024-07-12 | -62.33 |
| 2024-07-11 | -57.29 |
| 2024-07-10 | -57.29 |
| 2024-07-09 | -57.29 |
| 2024-07-08 | -57.29 |
| 2024-07-05 | -57.29 |
| 2024-07-04 | -56.51 |
| 2024-07-03 | -65.05 |
| 2024-07-02 | -65.05 |
| 2024-06-28 | -65.05 |
| 2024-06-27 | -61.17 |
| 2024-06-26 | -61.17 |
| 2024-06-25 | -61.17 |
| 2024-06-24 | -67.38 |
| 2024-06-21 | -67.38 |
| 2024-06-20 | -68.94 |
| 2024-06-19 | -68.94 |
| 2024-06-18 | -71.65 |
| 2024-06-17 | -65.44 |
| 2024-06-14 | -65.44 |
| 2024-06-13 | -65.44 |
| 2024-06-12 | -65.44 |
| 2024-06-11 | -65.44 |
| 2024-06-07 | -65.44 |
| 2024-06-06 | -65.44 |
| 2024-06-05 | -65.44 |
| 2024-06-04 | -65.44 |
| 2024-06-03 | -65.44 |
| 2024-05-31 | -65.44 |
| 2024-05-30 | -65.44 |
| 2024-05-29 | -65.44 |
| 2024-05-28 | -65.44 |
| 2024-05-27 | -65.44 |
| 2024-05-24 | -65.44 |
| 2024-05-23 | -65.44 |
| 2024-05-22 | -65.44 |
| 2024-05-21 | -65.44 |
| 2024-05-20 | -65.44 |
| 2024-05-17 | -65.05 |
| 2024-05-16 | -66.61 |
| 2024-05-14 | -66.61 |
| 2024-05-13 | -66.61 |
| 2024-05-10 | -66.61 |
| 2024-05-09 | -66.61 |
| 2024-05-08 | -66.61 |
| 2024-05-07 | -68.94 |
| 2024-05-06 | -73.21 |
| 2024-05-03 | -73.21 |
| 2024-05-02 | -73.59 |
| 2024-04-30 | -74.76 |
| 2024-04-29 | -74.76 |
| 2024-04-26 | -74.76 |
| 2024-04-25 | -75.15 |
| 2024-04-24 | -75.54 |
| 2024-04-23 | -75.54 |
| 2024-04-22 | -71.27 |
| 2024-04-19 | -71.27 |
| 2024-04-18 | -71.27 |
| 2024-04-17 | -71.27 |
| 2024-04-16 | -71.27 |
| 2024-04-15 | -71.27 |
| 2024-04-12 | -71.27 |
| 2024-04-11 | -71.27 |
| 2024-04-10 | -71.27 |
| 2024-04-09 | -71.27 |
| 2024-04-08 | -71.27 |
| 2024-04-05 | -71.27 |
| 2024-04-03 | -71.27 |
| 2024-04-02 | -71.27 |
| 2024-03-28 | -71.27 |
| 2024-03-27 | -71.27 |
| 2024-03-26 | -71.27 |
| 2024-03-25 | -71.27 |
| 2024-03-22 | -71.27 |
| 2024-03-21 | -71.27 |
| 2024-03-20 | -71.27 |
| 2024-03-19 | -71.27 |
| 2024-03-18 | -71.27 |
| 2024-03-15 | -71.27 |
| 2024-03-14 | -71.27 |
| 2024-03-13 | -71.27 |
| 2024-03-12 | -70.88 |
| 2024-03-11 | -70.88 |
| 2024-03-08 | -71.65 |
| 2024-03-07 | -73.98 |
| 2024-03-06 | -73.98 |
| 2024-03-05 | -72.82 |
| 2024-03-04 | -72.82 |
| 2024-03-01 | -72.82 |
| 2024-02-29 | -72.82 |
| 2024-02-28 | -72.82 |
| 2024-02-27 | -72.04 |
| 2024-02-26 | -72.04 |
| 2024-02-23 | -70.10 |
| 2024-02-22 | -70.10 |
| 2024-02-21 | -70.10 |
| 2024-02-20 | -70.10 |
| 2024-02-19 | -70.10 |
| 2024-02-16 | -70.10 |
| 2024-02-15 | -70.10 |
| 2024-02-14 | -69.71 |
| 2024-02-09 | -68.94 |
| 2024-02-08 | -68.94 |
| 2024-02-07 | -68.94 |
| 2024-02-06 | -68.94 |
| 2024-02-05 | -68.94 |
| 2024-02-02 | -68.94 |
| 2024-02-01 | -68.94 |
| 2024-01-31 | -68.94 |
| 2024-01-30 | -68.94 |
| 2024-01-29 | -68.94 |
| 2024-01-26 | -68.94 |
| 2024-01-25 | -68.94 |
| 2024-01-24 | -71.27 |
| 2024-01-23 | -71.27 |
| 2024-01-22 | -71.27 |
| 2024-01-19 | -71.27 |
| 2024-01-18 | -71.27 |
| 2024-01-17 | -71.27 |
| 2024-01-16 | -69.71 |
| 2024-01-15 | -69.71 |
| 2024-01-12 | -69.71 |
| 2024-01-11 | -65.44 |
| 2024-01-10 | -65.44 |
| 2024-01-09 | -65.44 |
| 2024-01-08 | -65.05 |
| 2024-01-05 | -65.05 |
| 2024-01-04 | -65.05 |
| 2024-01-03 | -65.05 |
| 2024-01-02 | -65.05 |
| 2023-12-29 | -67.77 |
| 2023-12-28 | -65.05 |
| 2023-12-27 | -65.05 |
| 2023-12-22 | -65.05 |
| 2023-12-21 | -65.05 |
| 2023-12-20 | -65.05 |
| 2023-12-19 | -65.44 |
| 2023-12-18 | -65.05 |
| 2023-12-15 | -65.05 |
| 2023-12-14 | -65.05 |
| 2023-12-13 | -65.05 |
| 2023-12-12 | -65.05 |
| 2023-12-11 | -65.05 |
| 2023-12-08 | -64.66 |
| 2023-12-07 | -64.66 |
| 2023-12-06 | -64.66 |
| 2023-12-05 | -64.66 |
| 2023-12-04 | -64.66 |
| 2023-12-01 | -64.66 |
| 2023-11-30 | -64.66 |
| 2023-11-29 | -65.05 |
| 2023-11-28 | -65.05 |
| 2023-11-27 | -65.05 |
| 2023-11-24 | -65.05 |
| 2023-11-23 | -65.05 |
| 2023-11-22 | -65.05 |
| 2023-11-21 | -65.05 |
| 2023-11-20 | -65.05 |
| 2023-11-17 | -65.05 |
| 2023-11-16 | -65.05 |
| 2023-11-15 | -65.05 |
| 2023-11-14 | -65.05 |
| 2023-11-13 | -65.05 |
| 2023-11-10 | -70.49 |
| 2023-11-09 | -70.49 |
| 2023-11-08 | -70.49 |
| 2023-11-07 | -70.88 |
| 2023-11-06 | -66.99 |
| 2023-11-03 | -66.99 |
| 2023-11-02 | -68.16 |
| 2023-11-01 | -68.16 |
| 2023-10-31 | -68.16 |
| 2023-10-30 | -68.16 |
| 2023-10-27 | -68.16 |
| 2023-10-26 | -68.16 |
| 2023-10-25 | -68.16 |
| 2023-10-24 | -68.16 |
| 2023-10-20 | -68.16 |
| 2023-10-19 | -68.16 |
| 2023-10-18 | -68.16 |
| 2023-10-17 | -68.16 |
| 2023-10-16 | -68.16 |
| 2023-10-13 | -70.88 |
| 2023-10-12 | -66.99 |
| 2023-10-11 | -64.66 |
| 2023-10-10 | -64.66 |
| 2023-10-09 | -64.66 |
| 2023-10-06 | -64.66 |
| 2023-10-05 | -64.66 |
| 2023-10-04 | -64.66 |
| 2023-10-03 | -64.66 |
| 2023-09-29 | -64.66 |
| 2023-09-28 | -61.17 |
| 2023-09-27 | -61.17 |
| 2023-09-26 | -61.17 |
| 2023-09-25 | -61.17 |
| 2023-09-22 | -61.17 |
| 2023-09-21 | -61.17 |
| 2023-09-20 | -61.17 |
| 2023-09-19 | -64.66 |
| 2023-09-18 | -69.71 |
| 2023-09-15 | -66.61 |
| 2023-09-14 | -66.61 |
| 2023-09-13 | -66.61 |
| 2023-09-12 | -68.55 |
| 2023-09-11 | -68.55 |
| 2023-09-07 | -66.61 |
| 2023-09-06 | -66.61 |
| 2023-09-05 | -63.50 |
| 2023-09-04 | -59.62 |
| 2023-08-31 | -59.62 |
| 2023-08-30 | -59.62 |
| 2023-08-29 | -66.22 |
| 2023-08-28 | -71.27 |
| 2023-08-25 | -71.27 |
| 2023-08-24 | -71.27 |
| 2023-08-23 | -69.32 |
| 2023-08-22 | -69.32 |
| 2023-08-21 | -69.32 |
| 2023-08-18 | -66.61 |
| 2023-08-17 | -66.61 |
| 2023-08-16 | -66.61 |
| 2023-08-15 | -66.61 |
| 2023-08-14 | -63.11 |
| 2023-08-11 | -61.17 |
| 2023-08-10 | -61.17 |
| 2023-08-09 | -61.17 |
| 2023-08-08 | -61.17 |
| 2023-08-07 | -61.17 |
| 2023-08-04 | -61.17 |
| 2023-08-03 | -61.17 |
| 2023-08-02 | -61.17 |
| 2023-08-01 | -61.17 |
| 2023-07-31 | -61.17 |
| 2023-07-28 | -61.17 |
| 2023-07-27 | -61.17 |
| 2023-07-26 | -61.17 |
| 2023-07-25 | -61.17 |
| 2023-07-24 | -61.17 |
| 2023-07-21 | -61.17 |
| 2023-07-20 | -61.17 |
| 2023-07-19 | -61.17 |
| 2023-07-18 | -61.17 |
| 2023-07-14 | -61.17 |
| 2023-07-13 | -61.17 |
| 2023-07-12 | -61.17 |
| 2023-07-11 | -61.17 |
| 2023-07-10 | -60.00 |
| 2023-07-07 | -60.00 |
| 2023-07-06 | -60.00 |
| 2023-07-05 | -60.00 |
| 2023-07-04 | -60.00 |
| 2023-07-03 | -60.00 |
| 2023-06-30 | -60.00 |
| 2023-06-29 | -60.00 |
| 2023-06-28 | -66.61 |
| 2023-06-27 | -66.61 |
| 2023-06-26 | -61.17 |
| 2023-06-23 | -61.17 |
| 2023-06-21 | -61.17 |
| 2023-06-20 | -61.17 |
| 2023-06-19 | -59.23 |
| 2023-06-16 | -59.23 |
| 2023-06-15 | -59.23 |
| 2023-06-14 | -59.23 |
| 2023-06-13 | -59.23 |
| 2023-06-12 | -59.23 |
| 2023-06-09 | -59.23 |
| 2023-06-08 | -59.23 |
| 2023-06-07 | -59.23 |
| 2023-06-06 | -59.23 |
| 2023-06-05 | -59.23 |
| 2023-06-02 | -59.23 |
| 2023-06-01 | -59.23 |
| 2023-05-31 | -59.23 |
| 2023-05-30 | -59.23 |
| 2023-05-29 | -59.23 |
| 2023-05-25 | -59.23 |
| 2023-05-24 | -59.23 |
| 2023-05-23 | -59.23 |
| 2023-05-22 | -59.23 |
| 2023-05-19 | -59.23 |
| 2023-05-18 | -59.23 |
| 2023-05-17 | -59.23 |
| 2023-05-16 | -59.23 |
| 2023-05-15 | -61.95 |
| 2023-05-12 | -61.95 |
| 2023-05-11 | -62.33 |
| 2023-05-10 | -63.11 |
| 2023-05-09 | -61.17 |
| 2023-05-08 | -61.17 |
| 2023-05-05 | -61.17 |
| 2023-05-04 | -61.17 |
| 2023-05-03 | -61.17 |
| 2023-05-02 | -60.00 |
| 2023-04-28 | -60.00 |
| 2023-04-27 | -60.00 |
| 2023-04-26 | -64.28 |
| 2023-04-25 | -64.28 |
| 2023-04-24 | -64.28 |
| 2023-04-21 | -64.28 |
| 2023-04-20 | -60.39 |
| 2023-04-19 | -60.39 |
| 2023-04-18 | -65.05 |
| 2023-04-17 | -65.05 |
| 2023-04-14 | -65.05 |
| 2023-04-13 | -65.05 |
| 2023-04-12 | -65.05 |
| 2023-04-11 | -65.05 |
| 2023-04-06 | -65.05 |
| 2023-04-04 | -66.61 |
| 2023-04-03 | -66.61 |
| 2023-03-31 | -66.61 |
| 2023-03-30 | -66.61 |
| 2023-03-29 | -66.61 |
| 2023-03-28 | -66.61 |
| 2023-03-27 | -66.61 |
| 2023-03-24 | -59.23 |
| 2023-03-23 | -60.00 |
| 2023-03-22 | -67.38 |
| 2023-03-21 | -67.77 |
| 2023-03-20 | -68.55 |
| 2023-03-17 | -64.28 |
| 2023-03-16 | -64.28 |
| 2023-03-15 | -61.17 |
| 2023-03-14 | -61.17 |
| 2023-03-13 | -61.17 |
| 2023-03-10 | -61.17 |
| 2023-03-09 | -61.17 |
| 2023-03-08 | -61.17 |
| 2023-03-07 | -61.17 |
| 2023-03-06 | -61.17 |
| 2023-03-03 | -61.17 |
| 2023-03-02 | -61.17 |
| 2023-03-01 | -61.17 |
| 2023-02-28 | -61.95 |
| 2023-02-27 | -61.95 |
| 2023-02-24 | -61.95 |
| 2023-02-23 | -61.17 |
| 2023-02-22 | -61.17 |
| 2023-02-21 | -61.17 |
| 2023-02-20 | -61.17 |
| 2023-02-17 | -61.17 |
| 2023-02-16 | -61.17 |
| 2023-02-15 | -58.06 |
| 2023-02-14 | -51.46 |
| 2023-02-13 | -51.46 |
| 2023-02-10 | -56.90 |
| 2023-02-09 | -56.90 |
| 2023-02-08 | -56.90 |
| 2023-02-07 | -56.90 |
| 2023-02-06 | -53.40 |
| 2023-02-03 | -53.40 |
| 2023-02-02 | -53.40 |
| 2023-02-01 | -55.73 |
| 2023-01-31 | -56.90 |
| 2023-01-30 | -55.34 |
| 2023-01-27 | -59.23 |
| 2023-01-26 | -59.23 |
| 2023-01-20 | -59.23 |
| 2023-01-19 | -59.23 |
| 2023-01-18 | -59.23 |
| 2023-01-17 | -59.23 |
| 2023-01-16 | -59.23 |
| 2023-01-13 | -59.23 |
| 2023-01-12 | -59.23 |
| 2023-01-11 | -59.23 |
| 2023-01-10 | -59.23 |
| 2023-01-09 | -59.23 |
| 2023-01-06 | -59.23 |
| 2023-01-05 | -59.23 |
| 2023-01-04 | -59.23 |
| 2023-01-03 | -59.23 |
| 2022-12-30 | -59.23 |
| 2022-12-29 | -59.23 |
| 2022-12-28 | -59.23 |
| 2022-12-23 | -59.23 |
| 2022-12-22 | -59.23 |
| 2022-12-21 | -59.23 |
| 2022-12-20 | -59.23 |
| 2022-12-19 | -59.23 |
| 2022-12-16 | -59.23 |
| 2022-12-15 | -59.23 |
| 2022-12-14 | -59.23 |
| 2022-12-13 | -60.39 |
| 2022-12-12 | -63.11 |
| 2022-12-09 | -63.11 |
| 2022-12-08 | -63.11 |
| 2022-12-07 | -63.11 |
| 2022-12-06 | -63.11 |
| 2022-12-05 | -63.11 |
| 2022-12-02 | -63.11 |
| 2022-12-01 | -63.11 |
| 2022-11-30 | -63.11 |
| 2022-11-29 | -63.11 |
| 2022-11-28 | -64.28 |
| 2022-11-25 | -57.29 |
| 2022-11-24 | -57.29 |
| 2022-11-23 | -57.29 |
| 2022-11-22 | -57.29 |
| 2022-11-21 | -57.29 |
| 2022-11-18 | -57.29 |
| 2022-11-17 | -57.29 |
| 2022-11-16 | -57.29 |
| 2022-11-15 | -55.34 |
| 2022-11-14 | -63.11 |
| 2022-11-11 | -63.11 |
| 2022-11-10 | -66.22 |
| 2022-11-09 | -68.16 |
| 2022-11-08 | -68.16 |
| 2022-11-07 | -68.16 |
| 2022-11-04 | -68.16 |
| 2022-11-03 | -63.11 |
| 2022-11-02 | -71.65 |
| 2022-11-01 | -71.65 |
| 2022-10-31 | -72.04 |
| 2022-10-28 | -69.32 |
| 2022-10-27 | -69.32 |
| 2022-10-26 | -69.32 |
| 2022-10-25 | -69.32 |
| 2022-10-24 | -69.32 |
| 2022-10-21 | -69.32 |
| 2022-10-20 | -69.32 |
| 2022-10-19 | -69.32 |
| 2022-10-18 | -68.94 |
| 2022-10-17 | -68.94 |
| 2022-10-14 | -68.94 |
| 2022-10-13 | -66.99 |
| 2022-10-12 | -66.99 |
| 2022-10-11 | -66.99 |
| 2022-10-10 | -66.99 |
| 2022-10-07 | -66.99 |
| 2022-10-06 | -66.22 |
| 2022-10-05 | -66.22 |
| 2022-10-03 | -66.22 |
| 2022-09-30 | -66.22 |
| 2022-09-29 | -66.99 |
| 2022-09-28 | -67.77 |
| 2022-09-27 | -65.05 |
| 2022-09-26 | -65.05 |
| 2022-09-23 | -65.05 |
| 2022-09-22 | -63.50 |
| 2022-09-21 | -63.50 |
| 2022-09-20 | -59.62 |
| 2022-09-19 | -61.56 |
| 2022-09-16 | -65.05 |
| 2022-09-15 | -65.05 |
| 2022-09-14 | -65.05 |
| 2022-09-13 | -65.05 |
| 2022-09-09 | -63.11 |
| 2022-09-08 | -63.11 |
| 2022-09-07 | -63.11 |
| 2022-09-06 | -63.11 |
| 2022-09-05 | -64.66 |
| 2022-09-02 | -64.66 |
| 2022-09-01 | -65.05 |
| 2022-08-31 | -63.50 |
| 2022-08-30 | -63.50 |
| 2022-08-29 | -61.17 |
| 2022-08-26 | -61.17 |
| 2022-08-25 | -61.17 |
| 2022-08-24 | -61.17 |
| 2022-08-23 | -57.29 |
| 2022-08-22 | -57.29 |
| 2022-08-19 | -57.29 |
| 2022-08-18 | -57.29 |
| 2022-08-17 | -57.29 |
| 2022-08-16 | -57.29 |
| 2022-08-15 | -56.12 |
| 2022-08-12 | -56.12 |
| 2022-08-11 | -56.51 |
| 2022-08-10 | -56.51 |
| 2022-08-09 | -50.30 |
| 2022-08-08 | -50.30 |
| 2022-08-05 | -49.52 |
| 2022-08-04 | -49.52 |
| 2022-08-03 | -49.52 |
| 2022-08-02 | -49.52 |
| 2022-08-01 | -49.52 |
| 2022-07-29 | -49.52 |
| 2022-07-28 | -49.52 |
| 2022-07-27 | -44.47 |
| 2022-07-26 | -33.60 |
| 2022-07-25 | -33.60 |
| 2022-07-22 | -33.60 |
| 2022-07-21 | -33.60 |
| 2022-07-20 | -33.60 |
| 2022-07-19 | -33.60 |
| 2022-07-18 | -33.60 |
| 2022-07-15 | -33.60 |
| 2022-07-14 | -33.60 |
| 2022-07-13 | -33.60 |
| 2022-07-12 | -33.60 |
| 2022-07-11 | -33.60 |
| 2022-07-08 | -33.60 |
| 2022-07-07 | -33.60 |
| 2022-07-06 | -33.60 |
| 2022-07-05 | -33.60 |
| 2022-07-04 | -33.60 |
| 2022-06-30 | -33.60 |
| 2022-06-29 | -33.60 |
| 2022-06-28 | -33.60 |
| 2022-06-27 | -33.60 |
| 2022-06-24 | -33.60 |
| 2022-06-23 | -33.60 |
| 2022-06-22 | -33.60 |
| 2022-06-21 | -33.60 |
| 2022-06-20 | -33.60 |
| 2022-06-17 | -33.60 |
| 2022-06-16 | -33.60 |
| 2022-06-15 | -33.60 |
| 2022-06-14 | -33.60 |
| 2022-06-13 | -33.60 |
| 2022-06-10 | -33.60 |
| 2022-06-09 | -33.60 |
| 2022-06-08 | -33.60 |
| 2022-06-07 | -33.60 |
| 2022-06-06 | -33.60 |
| 2022-06-02 | -33.60 |
| 2022-06-01 | -33.60 |
| 2022-05-31 | -33.60 |
| 2022-05-30 | -33.60 |
| 2022-05-27 | -33.60 |
| 2022-05-26 | -33.60 |
| 2022-05-25 | -33.60 |
| 2022-05-24 | -33.60 |
| 2022-05-23 | -33.60 |
| 2022-05-20 | -33.60 |
| 2022-05-19 | -33.60 |
| 2022-05-18 | -26.22 |
| 2022-05-17 | -26.22 |
| 2022-05-16 | -26.22 |
| 2022-05-13 | -26.22 |
| 2022-05-12 | -26.22 |
| 2022-05-11 | -26.22 |
| 2022-05-10 | -26.22 |
| 2022-05-06 | -26.22 |
| 2022-05-05 | -21.95 |
| 2022-05-04 | -21.95 |
| 2022-05-03 | -21.95 |
| 2022-04-29 | -21.95 |
| 2022-04-28 | -21.95 |
| 2022-04-27 | -21.95 |
| 2022-04-26 | -21.95 |
| 2022-04-25 | -21.95 |
| 2022-04-22 | -21.95 |
| 2022-04-21 | -21.95 |
| 2022-04-20 | -21.95 |
| 2022-04-19 | -21.95 |
| 2022-04-14 | -21.95 |
| 2022-04-13 | -21.95 |
| 2022-04-12 | -21.95 |
| 2022-04-11 | -21.95 |
| 2022-04-08 | -21.95 |
| 2022-04-07 | -18.45 |
| 2022-04-06 | -16.51 |
| 2022-04-04 | -14.57 |
| 2022-04-01 | -14.57 |
| 2022-03-31 | -14.18 |
| 2022-03-30 | -12.24 |
| 2022-03-29 | -10.30 |
| 2022-03-28 | -10.30 |
| 2022-03-25 | -9.91 |
| 2022-03-24 | -9.91 |
| 2022-03-23 | -2.92 |
| 2022-03-22 | -2.92 |
| 2022-03-21 | -2.92 |
| 2022-03-18 | -2.92 |
| 2022-03-17 | -10.69 |
| 2022-03-16 | -10.69 |
| 2022-03-15 | -12.63 |
| 2022-03-14 | -8.75 |
| 2022-03-11 | -6.81 |
| 2022-03-10 | -4.48 |
| 2022-03-09 | -4.48 |
| 2022-03-08 | -4.48 |
| 2022-03-07 | 4.84 |
| 2022-03-04 | -4.09 |
| 2022-03-03 | -0.98 |
| 2022-03-02 | -0.98 |
| 2022-03-01 | 0.96 |
| 2022-02-28 | -2.92 |
| 2022-02-25 | 0.96 |
| 2022-02-24 | 0.96 |
| 2022-02-23 | 0.96 |
| 2022-02-22 | 0.96 |
| 2022-02-21 | 0.96 |
| 2022-02-18 | 0.96 |
| 2022-02-17 | 0.96 |
| 2022-02-16 | 0.96 |
| 2022-02-15 | 0.96 |
| 2022-02-14 | 4.84 |
| 2022-02-11 | -0.98 |
| 2022-02-10 | -2.92 |
| 2022-02-09 | -0.98 |
| 2022-02-08 | -2.92 |
| 2022-02-07 | -2.92 |
| 2022-02-04 | -4.48 |
| 2022-01-31 | -2.92 |
| 2022-01-28 | -2.92 |
| 2022-01-27 | 2.90 |
| 2022-01-26 | 2.90 |
| 2022-01-25 | 2.90 |
| 2022-01-24 | 2.90 |
| 2022-01-21 | 2.90 |
| 2022-01-20 | 2.90 |
| 2022-01-19 | 2.90 |
| 2022-01-18 | -2.92 |
| 2022-01-17 | -2.92 |
| 2022-01-14 | -2.92 |
| 2022-01-13 | -2.92 |
| 2022-01-12 | -2.92 |
| 2022-01-11 | -2.92 |
| 2022-01-10 | -0.98 |
| 2022-01-07 | -0.98 |
| 2022-01-06 | -0.98 |
| 2022-01-05 | -0.98 |
| 2022-01-04 | -0.98 |
| 2022-01-03 | -0.98 |
| 2021-12-31 | -0.98 |
| 2021-12-30 | -2.92 |
| 2021-12-29 | -2.92 |
| 2021-12-28 | -2.92 |
| 2021-12-24 | -2.92 |
| 2021-12-23 | -2.92 |
| 2021-12-22 | -2.92 |
| 2021-12-21 | -6.81 |
| 2021-12-20 | -6.81 |
| 2021-12-17 | -9.52 |
| 2021-12-16 | -9.52 |
| 2021-12-15 | -9.52 |
| 2021-12-14 | -12.24 |
| 2021-12-13 | -12.63 |
| 2021-12-10 | -13.80 |
| 2021-12-09 | -11.08 |
| 2021-12-08 | -11.08 |
| 2021-12-07 | -11.08 |
| 2021-12-06 | -11.08 |
| 2021-12-03 | -11.08 |
| 2021-12-02 | -11.08 |
| 2021-12-01 | -11.08 |
| 2021-11-30 | -10.69 |
| 2021-11-29 | -10.69 |
| 2021-11-26 | -10.69 |
| 2021-11-25 | -10.69 |
| 2021-11-24 | -10.69 |
| 2021-11-23 | -10.69 |
| 2021-11-22 | -6.81 |
| 2021-11-19 | -5.64 |
| 2021-11-18 | -5.64 |
| 2021-11-17 | -5.64 |
| 2021-11-16 | -5.64 |
| 2021-11-15 | -5.64 |
| 2021-11-12 | -5.64 |
| 2021-11-11 | -5.64 |
| 2021-11-10 | -5.64 |
| 2021-11-09 | -5.64 |
| 2021-11-08 | -5.64 |
| 2021-11-05 | -5.64 |
| 2021-11-04 | -5.64 |
| 2021-11-03 | -5.64 |
| 2021-11-02 | -5.64 |
| 2021-11-01 | -5.64 |
| 2021-10-29 | -4.86 |
| 2021-10-28 | -2.92 |
| 2021-10-27 | -2.92 |
| 2021-10-26 | -9.91 |
| 2021-10-25 | -9.91 |
| 2021-10-22 | -9.91 |
| 2021-10-21 | -10.69 |
| 2021-10-20 | -10.69 |
| 2021-10-19 | -8.36 |
| 2021-10-18 | -6.81 |
| 2021-10-15 | -9.14 |
| 2021-10-12 | -2.92 |
| 2021-10-11 | -2.92 |
| 2021-10-08 | -2.92 |
| 2021-10-07 | -2.92 |
| 2021-10-06 | -6.81 |
| 2021-10-05 | -6.81 |
| 2021-10-04 | -6.81 |
| 2021-09-30 | -6.81 |
| 2021-09-29 | -6.81 |
| 2021-09-28 | -6.81 |
| 2021-09-27 | -10.69 |
| 2021-09-24 | -10.69 |
| 2021-09-23 | -10.69 |
| 2021-09-21 | -13.80 |
| 2021-09-20 | -13.80 |
| 2021-09-17 | -2.92 |
| 2021-09-16 | -2.92 |
| 2021-09-15 | -0.98 |
| 2021-09-14 | -6.81 |
| 2021-09-13 | -7.58 |
| 2021-09-10 | -7.58 |
| 2021-09-09 | -7.58 |
| 2021-09-08 | -7.58 |
| 2021-09-07 | -7.58 |
| 2021-09-06 | -7.58 |
| 2021-09-03 | -9.91 |
| 2021-09-02 | -9.91 |
| 2021-09-01 | -10.69 |
| 2021-08-31 | -10.69 |
| 2021-08-30 | -10.69 |
| 2021-08-27 | -6.81 |
| 2021-08-26 | -6.81 |
| 2021-08-25 | -3.31 |
| 2021-08-24 | -10.30 |
| 2021-08-23 | -10.69 |
| 2021-08-20 | 0.96 |
| 2021-08-19 | 4.84 |
| 2021-08-18 | 4.84 |
| 2021-08-17 | 10.67 |
| 2021-08-16 | 20.38 |
| 2021-08-13 | 12.61 |
| 2021-08-12 | 12.61 |
| 2021-08-11 | 12.61 |
| 2021-08-10 | 16.49 |
| 2021-08-09 | 16.49 |
| 2021-08-06 | 14.55 |
| 2021-08-05 | 0.96 |
| 2021-08-04 | 6.79 |
| 2021-08-03 | 4.84 |
| 2021-08-02 | 4.84 |
| 2021-07-30 | 4.84 |
| 2021-07-29 | 4.84 |
| 2021-07-28 | 4.84 |
| 2021-07-27 | 4.84 |
| 2021-07-26 | 4.84 |
| 2021-07-23 | 6.79 |
| 2021-07-22 | 8.73 |
| 2021-07-21 | 4.84 |
| 2021-07-20 | 10.67 |
| 2021-07-19 | 10.67 |
| 2021-07-16 | 10.67 |
| 2021-07-15 | 10.67 |
| 2021-07-14 | 10.67 |
| 2021-07-13 | 12.61 |
| 2021-07-12 | 12.61 |
| 2021-07-09 | 12.61 |
| 2021-07-08 | 16.49 |
| 2021-07-07 | 16.49 |
| 2021-07-06 | 16.49 |
| 2021-07-05 | 16.49 |
| 2021-07-02 | 6.79 |
| 2021-06-30 | 4.84 |
| 2021-06-29 | 4.84 |
| 2021-06-28 | 4.84 |
| 2021-06-25 | 4.84 |
| 2021-06-24 | 8.73 |
| 2021-06-23 | 16.49 |
| 2021-06-22 | 12.61 |
| 2021-06-21 | 16.49 |
| 2021-06-18 | 20.38 |
| 2021-06-17 | 20.38 |
| 2021-06-16 | 22.32 |
| 2021-06-15 | 22.32 |
| 2021-06-11 | 22.32 |
| 2021-06-10 | 22.32 |
| 2021-06-09 | 22.32 |
| 2021-06-08 | 22.32 |
| 2021-06-07 | 22.32 |
| 2021-06-04 | 10.67 |
| 2021-06-03 | 12.61 |
| 2021-06-02 | 12.61 |
| 2021-06-01 | 12.61 |
| 2021-05-31 | 6.79 |
| 2021-05-28 | 10.67 |
| 2021-05-27 | 10.67 |
| 2021-05-26 | 8.73 |
| 2021-05-25 | 8.73 |
| 2021-05-24 | 8.73 |
| 2021-05-21 | 10.67 |
| 2021-05-20 | 12.61 |
| 2021-05-18 | 28.14 |
| 2021-05-17 | 28.14 |
| 2021-05-14 | 28.14 |
| 2021-05-13 | 24.26 |
| 2021-05-12 | 24.26 |
| 2021-05-11 | 8.73 |
| 2021-05-10 | 16.49 |
| 2021-05-07 | 18.43 |
| 2021-05-06 | 16.49 |
| 2021-05-05 | 16.49 |
| 2021-05-04 | 18.43 |
| 2021-05-03 | 18.43 |
| 2021-04-30 | 12.61 |
| 2021-04-29 | 16.49 |
| 2021-04-28 | 16.49 |
| 2021-04-27 | 20.38 |
| 2021-04-26 | 20.38 |
| 2021-04-23 | 14.55 |
| 2021-04-22 | 16.49 |
| 2021-04-21 | 16.49 |
| 2021-04-20 | 12.61 |
| 2021-04-19 | 12.61 |
| 2021-04-16 | 12.61 |
| 2021-04-15 | 12.61 |
| 2021-04-14 | 2.90 |
| 2021-04-13 | 8.73 |
| 2021-04-12 | 8.73 |
| 2021-04-09 | 8.73 |
| 2021-04-08 | 4.84 |
| 2021-04-07 | 4.84 |
| 2021-04-01 | 4.84 |
| 2021-03-31 | 8.73 |
| 2021-03-30 | 8.73 |
| 2021-03-29 | 14.55 |
| 2021-03-26 | 16.49 |
| 2021-03-25 | 24.26 |
| 2021-03-24 | 24.26 |
| 2021-03-23 | 24.26 |
| 2021-03-22 | 24.26 |
| 2021-03-19 | 24.26 |
| 2021-03-18 | 18.43 |
| 2021-03-17 | 20.38 |
| 2021-03-16 | 20.38 |
| 2021-03-15 | 20.38 |
| 2021-03-12 | 24.26 |
| 2021-03-11 | 24.26 |
| 2021-03-10 | 26.20 |
| 2021-03-09 | 28.14 |
| 2021-03-08 | 28.14 |
| 2021-03-05 | 39.79 |
| 2021-03-04 | 39.79 |
| 2021-03-03 | 43.67 |
| 2021-03-02 | 39.79 |
| 2021-03-01 | 37.85 |
| 2021-02-26 | 22.32 |
| 2021-02-25 | 22.32 |
| 2021-02-24 | 20.38 |
| 2021-02-23 | 30.08 |
| 2021-02-22 | 32.03 |
| 2021-02-19 | 32.03 |
| 2021-02-18 | 12.61 |
| 2021-02-17 | 12.61 |
| 2021-02-16 | 14.55 |
| 2021-02-11 | 14.55 |
| 2021-02-10 | 14.55 |
| 2021-02-09 | 8.73 |
| 2021-02-08 | 8.73 |
| 2021-02-05 | 8.73 |
| 2021-02-04 | 8.73 |
| 2021-02-03 | 14.55 |
| 2021-02-02 | 0.96 |
| 2021-02-01 | 0.96 |
| 2021-01-29 | 18.43 |
| 2021-01-28 | 12.61 |
| 2021-01-27 | -5.25 |
| 2021-01-26 | -2.92 |
| 2021-01-25 | -2.92 |
| 2021-01-22 | -0.98 |
| 2021-01-21 | -0.98 |
| 2021-01-20 | 4.84 |
| 2021-01-19 | 4.84 |
| 2021-01-18 | 4.84 |
| 2021-01-15 | 2.90 |
| 2021-01-14 | -4.48 |
| 2021-01-13 | -4.48 |
| 2021-01-12 | -4.86 |
| 2021-01-11 | -2.92 |
| 2021-01-08 | -8.36 |
| 2021-01-07 | -5.64 |
| 2021-01-06 | -5.64 |
| 2021-01-05 | -10.69 |
| 2021-01-04 | -10.69 |
| 2020-12-31 | -11.08 |
| 2020-12-30 | -11.47 |
| 2020-12-29 | -0.98 |
| 2020-12-28 | -11.85 |
| 2020-12-24 | -12.63 |
| 2020-12-23 | -12.63 |
| 2020-12-22 | -12.63 |
| 2020-12-21 | -12.63 |
| 2020-12-18 | -12.63 |
| 2020-12-17 | -12.24 |
| 2020-12-16 | -12.24 |
| 2020-12-15 | -12.24 |
| 2020-12-14 | -12.24 |
| 2020-12-11 | -10.69 |
| 2020-12-10 | -6.81 |
| 2020-12-09 | -9.52 |
| 2020-12-08 | -9.91 |
| 2020-12-07 | -10.69 |
| 2020-12-04 | -11.47 |
| 2020-12-03 | -8.75 |
| 2020-12-02 | -11.08 |
| 2020-12-01 | -9.91 |
| 2020-11-30 | -10.69 |
| 2020-11-27 | -9.52 |
| 2020-11-26 | -11.85 |
| 2020-11-25 | -11.85 |
| 2020-11-24 | -12.63 |
| 2020-11-23 | -8.75 |
| 2020-11-20 | -8.75 |
| 2020-11-19 | -6.81 |
| 2020-11-18 | -6.81 |
| 2020-11-17 | -6.81 |
| 2020-11-16 | -6.81 |
| 2020-11-13 | -6.81 |
| 2020-11-12 | -10.69 |
| 2020-11-11 | -10.69 |
| 2020-11-10 | -10.69 |
| 2020-11-09 | -11.08 |
| 2020-11-06 | -11.08 |
| 2020-11-05 | -11.08 |
| 2020-11-04 | -14.57 |
| 2020-11-03 | -8.75 |
| 2020-11-02 | -8.75 |
| 2020-10-30 | -8.75 |
| 2020-10-29 | -8.75 |
| 2020-10-28 | -8.75 |
| 2020-10-27 | -8.36 |
| 2020-10-23 | -7.97 |
| 2020-10-22 | -7.97 |
| 2020-10-21 | -7.97 |
| 2020-10-20 | -7.97 |
| 2020-10-19 | -7.58 |
| 2020-10-16 | -7.58 |
| 2020-10-15 | -7.19 |
| 2020-10-14 | -7.19 |
| 2020-10-12 | -7.19 |
| 2020-10-09 | -14.57 |
| 2020-10-08 | -14.57 |
| 2020-10-07 | -14.57 |
| 2020-10-06 | -14.57 |
| 2020-10-05 | -14.57 |
| 2020-09-30 | -14.57 |
| 2020-09-29 | -11.85 |
| 2020-09-28 | -11.85 |
| 2020-09-25 | -10.69 |
| 2020-09-24 | -10.69 |
| 2020-09-23 | -10.69 |
| 2020-09-22 | -9.91 |
| 2020-09-21 | -9.91 |
| 2020-09-18 | -9.91 |
| 2020-09-17 | -9.91 |
| 2020-09-16 | -9.91 |
| 2020-09-15 | -9.91 |
| 2020-09-14 | -7.19 |
| 2020-09-11 | -9.52 |
| 2020-09-10 | -6.81 |
| 2020-09-09 | -6.81 |
| 2020-09-08 | -6.81 |
| 2020-09-07 | -6.81 |
| 2020-09-04 | -6.81 |
| 2020-09-03 | -8.75 |
| 2020-09-02 | -5.25 |
| 2020-09-01 | -0.98 |
| 2020-08-31 | -0.98 |
| 2020-08-28 | 0.96 |
| 2020-08-27 | -2.92 |
| 2020-08-26 | -2.92 |
| 2020-08-25 | -0.98 |
| 2020-08-24 | -2.92 |
| 2020-08-21 | 0.96 |
| 2020-08-20 | 0.96 |
| 2020-08-19 | 0.96 |
| 2020-08-18 | 0.96 |
| 2020-08-17 | 0.96 |
| 2020-08-14 | 0.96 |
| 2020-08-13 | 2.90 |
| 2020-08-12 | 0.96 |
| 2020-08-11 | 2.90 |
| 2020-08-10 | 2.90 |
| 2020-08-07 | 4.84 |
| 2020-08-06 | 4.84 |
| 2020-08-05 | 4.84 |
| 2020-08-04 | 4.84 |
| 2020-08-03 | 4.84 |
| 2020-07-31 | 4.84 |
| 2020-07-30 | 4.84 |
| 2020-07-29 | 0.96 |
| 2020-07-28 | 6.79 |
| 2020-07-27 | 0.96 |
| 2020-07-24 | 0.96 |
| 2020-07-23 | 2.90 |
| 2020-07-22 | 4.84 |
| 2020-07-21 | 10.67 |
| 2020-07-20 | 10.67 |
| 2020-07-17 | 10.67 |
| 2020-07-16 | 10.67 |
| 2020-07-15 | 10.67 |
| 2020-07-14 | 10.67 |
| 2020-07-13 | 10.67 |
| 2020-07-10 | 10.67 |
| 2020-07-09 | 10.67 |
| 2020-07-08 | 12.61 |
| 2020-07-07 | 14.55 |
| 2020-07-06 | 4.84 |
| 2020-07-03 | -2.92 |
| 2020-07-02 | 0.96 |
| 2020-06-30 | 0.96 |
| 2020-06-29 | 0.96 |
| 2020-06-26 | 0.96 |
| 2020-06-24 | 4.84 |
| 2020-06-23 | 12.61 |
| 2020-06-22 | 12.61 |
| 2020-06-19 | 10.67 |
| 2020-06-18 | 10.67 |
| 2020-06-17 | 8.73 |
| 2020-06-16 | 8.73 |
| 2020-06-15 | 2.90 |
| 2020-06-12 | 4.84 |
| 2020-06-11 | 8.73 |
| 2020-06-10 | 8.73 |
| 2020-06-09 | 0.96 |
| 2020-06-08 | -2.92 |
| 2020-06-05 | -3.31 |
| 2020-06-04 | -3.31 |
| 2020-06-03 | -2.92 |
| 2020-06-02 | -2.92 |
| 2020-06-01 | 0.96 |
| 2020-05-29 | -3.31 |
| 2020-05-28 | -0.98 |
| 2020-05-27 | 0.96 |
| 2020-05-26 | 0.96 |
| 2020-05-25 | 2.90 |
| 2020-05-22 | 2.90 |
| 2020-05-21 | 8.73 |
| 2020-05-20 | 4.84 |
| 2020-05-19 | 8.73 |
| 2020-05-18 | 4.84 |
| 2020-05-15 | 6.79 |
| 2020-05-14 | 6.79 |
| 2020-05-13 | 8.73 |
| 2020-05-12 | 8.73 |
| 2020-05-11 | 4.84 |
| 2020-05-08 | 4.84 |
| 2020-05-07 | 4.84 |
| 2020-05-06 | 4.84 |
| 2020-05-05 | 4.84 |
| 2020-05-04 | 6.79 |
| 2020-04-29 | 6.79 |
| 2020-04-28 | 6.79 |
| 2020-04-27 | 6.79 |
| 2020-04-24 | 10.67 |
| 2020-04-23 | 10.67 |
| 2020-04-22 | 6.79 |
| 2020-04-21 | 12.61 |
| 2020-04-20 | 8.73 |
| 2020-04-17 | 6.79 |
| 2020-04-16 | 6.79 |
| 2020-04-15 | 16.49 |
| 2020-04-14 | 16.49 |
| 2020-04-09 | 16.49 |
| 2020-04-08 | 10.67 |
| 2020-04-07 | 10.67 |
| 2020-04-06 | 10.67 |
| 2020-04-03 | 10.67 |
| 2020-04-02 | 10.67 |
| 2020-04-01 | 8.73 |
| 2020-03-31 | 12.61 |
| 2020-03-30 | 12.61 |
| 2020-03-27 | 12.61 |
| 2020-03-26 | 12.61 |
| 2020-03-25 | 12.61 |
| 2020-03-24 | 12.61 |
| 2020-03-23 | 12.61 |
| 2020-03-20 | 12.61 |
| 2020-03-19 | 8.73 |
| 2020-03-18 | 8.73 |
| 2020-03-17 | 8.73 |
| 2020-03-16 | 18.43 |
| 2020-03-13 | 22.32 |
| 2020-03-12 | 18.43 |
| 2020-03-11 | 18.43 |
| 2020-03-10 | 18.43 |
| 2020-03-09 | 16.49 |
| 2020-03-06 | 24.26 |
| 2020-03-05 | 24.26 |
| 2020-03-04 | 28.14 |
| 2020-03-03 | 28.14 |
| 2020-03-02 | 22.32 |
| 2020-02-28 | 30.08 |
| 2020-02-27 | 32.03 |
| 2020-02-26 | 41.73 |
| 2020-02-25 | 41.73 |
| 2020-02-24 | 41.73 |
| 2020-02-21 | 41.73 |
| 2020-02-20 | 41.73 |
| 2020-02-19 | 39.79 |
| 2020-02-18 | 39.79 |
| 2020-02-17 | 32.03 |
| 2020-02-14 | 35.91 |
| 2020-02-13 | 43.67 |
| 2020-02-12 | 39.79 |
| 2020-02-11 | 37.85 |
| 2020-02-10 | 37.85 |
| 2020-02-07 | 37.85 |
| 2020-02-06 | 37.85 |
| 2020-02-05 | 20.38 |
| 2020-02-04 | 20.38 |
| 2020-02-03 | 20.38 |
| 2020-01-31 | 20.38 |
| 2020-01-30 | 28.14 |
| 2020-01-29 | 37.85 |
| 2020-01-24 | 37.85 |
| 2020-01-23 | 39.79 |
| 2020-01-22 | 43.67 |
| 2020-01-21 | 43.67 |
| 2020-01-20 | 43.67 |
| 2020-01-17 | 43.67 |
| 2020-01-16 | 39.79 |
| 2020-01-15 | 43.67 |
| 2020-01-14 | 41.73 |
| 2020-01-13 | 41.73 |
| 2020-01-10 | 47.56 |
| 2020-01-09 | 47.56 |
| 2020-01-08 | 47.56 |
| 2020-01-07 | 47.56 |
| 2020-01-06 | 47.56 |
| 2020-01-03 | 47.56 |
| 2020-01-02 | 47.56 |
| 2019-12-31 | 49.50 |
| 2019-12-30 | 49.50 |
| 2019-12-27 | 49.50 |
| 2019-12-24 | 49.50 |
| 2019-12-23 | 49.50 |
| 2019-12-20 | 47.56 |
| 2019-12-19 | 47.56 |
| 2019-12-18 | 49.50 |
| 2019-12-17 | 49.50 |
| 2019-12-16 | 51.44 |
| 2019-12-13 | 51.44 |
| 2019-12-12 | 49.50 |
| 2019-12-11 | 49.50 |
| 2019-12-10 | 47.56 |
| 2019-12-09 | 49.50 |
| 2019-12-06 | 49.50 |
| 2019-12-05 | 47.56 |
| 2019-12-04 | 47.56 |
| 2019-12-03 | 47.56 |
| 2019-12-02 | 43.67 |
| 2019-11-29 | 43.67 |
| 2019-11-28 | 41.73 |
| 2019-11-27 | 39.79 |
| 2019-11-26 | 39.79 |
| 2019-11-25 | 43.67 |
| 2019-11-22 | 43.67 |
| 2019-11-21 | 43.67 |
| 2019-11-20 | 43.67 |
| 2019-11-19 | 43.67 |
| 2019-11-18 | 43.67 |
| 2019-11-15 | 43.67 |
| 2019-11-14 | 47.56 |
| 2019-11-13 | 47.56 |
| 2019-11-12 | 47.56 |
| 2019-11-11 | 45.62 |
| 2019-11-08 | 45.62 |
| 2019-11-07 | 41.73 |
| 2019-11-06 | 39.79 |
| 2019-11-05 | 49.50 |
| 2019-11-04 | 49.50 |
| 2019-11-01 | 49.50 |
| 2019-10-31 | 49.50 |
| 2019-10-30 | 49.50 |
| 2019-10-29 | 49.50 |
| 2019-10-28 | 49.50 |
| 2019-10-25 | 49.50 |
| 2019-10-24 | 49.50 |
| 2019-10-23 | 49.50 |
| 2019-10-22 | 49.50 |
| 2019-10-21 | 49.50 |
| 2019-10-18 | 49.50 |
| 2019-10-17 | 49.50 |
| 2019-10-16 | 49.50 |
| 2019-10-15 | 55.32 |
| 2019-10-14 | 55.32 |
| 2019-10-11 | 55.32 |
| 2019-10-10 | 55.32 |
| 2019-10-09 | 55.32 |
| 2019-10-08 | 55.32 |
| 2019-10-04 | 55.32 |
| 2019-10-03 | 55.32 |
| 2019-10-02 | 55.32 |
| 2019-09-30 | 55.32 |
| 2019-09-27 | 55.32 |
| 2019-09-26 | 55.32 |
| 2019-09-25 | 63.09 |
| 2019-09-24 | 70.86 |
| 2019-09-23 | 70.86 |
| 2019-09-20 | 70.86 |
| 2019-09-19 | 70.86 |
| 2019-09-18 | 74.74 |
| 2019-09-17 | 72.80 |
| 2019-09-16 | 72.80 |
| 2019-09-13 | 68.92 |
| 2019-09-12 | 59.21 |
| 2019-09-11 | 51.44 |
| 2019-09-10 | 45.62 |
| 2019-09-09 | 45.62 |
| 2019-09-06 | 45.62 |
| 2019-09-05 | 47.56 |
| 2019-09-04 | 33.97 |
| 2019-09-03 | 33.97 |
| 2019-09-02 | 35.91 |
| 2019-08-30 | 35.91 |
| 2019-08-29 | 35.91 |
| 2019-08-28 | 35.91 |
| 2019-08-27 | 35.91 |
| 2019-08-26 | 35.91 |
| 2019-08-23 | 35.91 |
| 2019-08-22 | 35.91 |
| 2019-08-21 | 35.91 |
| 2019-08-20 | 35.91 |
| 2019-08-19 | 35.91 |
| 2019-08-16 | 35.91 |
| 2019-08-15 | 37.85 |
| 2019-08-14 | 37.85 |
| 2019-08-13 | 39.79 |
| 2019-08-12 | 37.85 |
| 2019-08-09 | 32.03 |
| 2019-08-08 | 41.73 |
| 2019-08-07 | 41.73 |
| 2019-08-06 | 41.73 |
| 2019-08-05 | 43.67 |
| 2019-08-02 | 51.44 |
| 2019-08-01 | 55.32 |
| 2019-07-31 | 55.32 |
| 2019-07-30 | 55.32 |
| 2019-07-29 | 63.09 |
| 2019-07-26 | 51.44 |
| 2019-07-25 | 51.44 |
| 2019-07-24 | 63.09 |
| 2019-07-23 | 65.03 |
| 2019-07-22 | 65.03 |
| 2019-07-19 | 63.09 |
| 2019-07-18 | 61.15 |
| 2019-07-17 | 61.15 |
| 2019-07-16 | 61.15 |
| 2019-07-15 | 57.27 |
| 2019-07-12 | 57.27 |
| 2019-07-11 | 65.03 |
| 2019-07-10 | 61.15 |
| 2019-07-09 | 61.15 |
| 2019-07-08 | 59.21 |
| 2019-07-05 | 61.15 |
| 2019-07-04 | 65.03 |
| 2019-07-03 | 63.09 |
| 2019-07-02 | 63.09 |
| 2019-06-28 | 59.21 |
| 2019-06-27 | 63.09 |
| 2019-06-26 | 63.09 |
| 2019-06-25 | 63.09 |
| 2019-06-24 | 66.97 |
| 2019-06-21 | 61.15 |
| 2019-06-20 | 55.32 |
| 2019-06-19 | 55.32 |
| 2019-06-18 | 55.32 |
| 2019-06-17 | 57.27 |
| 2019-06-14 | 47.56 |
| 2019-06-13 | 47.56 |
| 2019-06-12 | 45.62 |
| 2019-06-11 | 49.50 |
| 2019-06-10 | 49.50 |
| 2019-06-06 | 49.50 |
| 2019-06-05 | 49.50 |
| 2019-06-04 | 49.50 |
| 2019-06-03 | 47.56 |
| 2019-05-31 | 47.56 |
| 2019-05-30 | 47.56 |
| 2019-05-29 | 43.67 |
| 2019-05-28 | 45.62 |
| 2019-05-27 | 47.56 |
| 2019-05-24 | 45.62 |
| 2019-05-23 | 47.56 |
| 2019-05-22 | 55.32 |
| 2019-05-21 | 55.32 |
| 2019-05-20 | 49.50 |
| 2019-05-17 | 57.27 |
| 2019-05-16 | 55.32 |
| 2019-05-15 | 55.32 |
| 2019-05-14 | 55.32 |
| 2019-05-10 | 55.32 |
| 2019-05-09 | 57.27 |
| 2019-05-08 | 59.21 |
| 2019-05-07 | 59.21 |
| 2019-05-06 | 59.21 |
| 2019-05-03 | 66.97 |
| 2019-05-02 | 66.97 |
| 2019-04-30 | 55.32 |
| 2019-04-29 | 55.32 |
| 2019-04-26 | 57.27 |
| 2019-04-25 | 65.03 |
| 2019-04-24 | 65.03 |
| 2019-04-23 | 59.21 |
| 2019-04-18 | 59.21 |
| 2019-04-17 | 61.15 |
| 2019-04-16 | 59.21 |
| 2019-04-15 | 59.21 |
| 2019-04-12 | 74.74 |
| 2019-04-11 | 74.74 |
| 2019-04-10 | 74.74 |
| 2019-04-09 | 74.74 |
| 2019-04-08 | 74.74 |
| 2019-04-04 | 76.68 |
| 2019-04-03 | 76.68 |
| 2019-04-02 | 76.68 |
| 2019-04-01 | 76.68 |
| 2019-03-29 | 70.86 |
| 2019-03-28 | 68.92 |
| 2019-03-27 | 92.21 |
| 2019-03-26 | 98.04 |
| 2019-03-25 | 92.21 |
| 2019-03-22 | 94.16 |
| 2019-03-21 | 92.21 |
| 2019-03-20 | 98.04 |
| 2019-03-19 | 98.04 |
| 2019-03-18 | 92.21 |
| 2019-03-15 | 92.21 |
| 2019-03-14 | 98.04 |
| 2019-03-13 | 92.21 |
| 2019-03-12 | 92.21 |
| 2019-03-11 | 94.16 |
| 2019-03-08 | 92.21 |
| 2019-03-07 | 92.21 |
| 2019-03-06 | 86.39 |
| 2019-03-05 | 86.39 |
| 2019-03-04 | 90.27 |
| 2019-03-01 | 90.27 |
| 2019-02-28 | 92.21 |
| 2019-02-27 | 92.21 |
| 2019-02-26 | 86.39 |
| 2019-02-25 | 90.27 |
| 2019-02-22 | 88.33 |
| 2019-02-21 | 88.33 |
| 2019-02-20 | 86.39 |
| 2019-02-19 | 92.21 |
| 2019-02-18 | 94.16 |
| 2019-02-15 | 90.27 |
| 2019-02-14 | 94.16 |
| 2019-02-13 | 88.33 |
| 2019-02-12 | 86.39 |
| 2019-02-11 | 86.39 |
| 2019-02-08 | 86.39 |
| 2019-02-04 | 90.27 |
| 2019-02-01 | 90.27 |
| 2019-01-31 | 90.27 |
| 2019-01-30 | 88.33 |
| 2019-01-29 | 88.33 |
| 2019-01-28 | 88.33 |
| 2019-01-25 | 88.33 |
| 2019-01-24 | 86.39 |
| 2019-01-23 | 72.80 |
| 2019-01-22 | 70.86 |
| 2019-01-21 | 74.74 |
| 2019-01-18 | 78.62 |
| 2019-01-17 | 86.39 |
| 2019-01-16 | 84.45 |
| 2019-01-15 | 84.45 |
| 2019-01-14 | 76.68 |
| 2019-01-11 | 76.68 |
| 2019-01-10 | 76.68 |
| 2019-01-09 | 68.92 |
| 2019-01-08 | 66.97 |
| 2019-01-07 | 66.97 |
| 2019-01-04 | 68.92 |
| 2019-01-03 | 66.97 |
| 2019-01-02 | 66.97 |
| 2018-12-31 | 66.97 |
| 2018-12-28 | 66.97 |
| 2018-12-27 | 66.97 |
| 2018-12-24 | 72.80 |
| 2018-12-21 | 72.80 |
| 2018-12-20 | 72.80 |
| 2018-12-19 | 74.74 |
| 2018-12-18 | 86.39 |
| 2018-12-17 | 88.33 |
| 2018-12-14 | 88.33 |
| 2018-12-13 | 88.33 |
| 2018-12-12 | 74.74 |
| 2018-12-11 | 74.74 |
| 2018-12-10 | 76.68 |
| 2018-12-07 | 76.68 |
| 2018-12-06 | 76.68 |
| 2018-12-05 | 82.51 |
| 2018-12-04 | 84.45 |
| 2018-12-03 | 84.45 |
| 2018-11-30 | 82.51 |
| 2018-11-29 | 74.74 |
| 2018-11-28 | 78.62 |
| 2018-11-27 | 78.62 |
| 2018-11-26 | 86.39 |
| 2018-11-23 | 94.16 |
| 2018-11-22 | 88.33 |
| 2018-11-21 | 101.92 |
| 2018-11-20 | 94.16 |
| 2018-11-19 | 65.03 |
| 2018-11-16 | 57.27 |
| 2018-11-15 | 51.44 |
| 2018-11-14 | 51.44 |
| 2018-11-13 | 51.44 |
| 2018-11-12 | 51.44 |
| 2018-11-09 | 49.50 |
| 2018-11-08 | 51.44 |
| 2018-11-07 | 53.38 |
| 2018-11-06 | 51.44 |
| 2018-11-05 | 49.50 |
| 2018-11-02 | 55.32 |
| 2018-11-01 | 51.44 |
| 2018-10-31 | 55.32 |
| 2018-10-30 | 49.50 |
| 2018-10-29 | 47.56 |
| 2018-10-26 | 47.56 |
| 2018-10-25 | 47.56 |
| 2018-10-24 | 43.67 |
| 2018-10-23 | 49.50 |
| 2018-10-22 | 53.38 |
| 2018-10-19 | 57.27 |
| 2018-10-18 | 55.32 |
| 2018-10-16 | 55.32 |
| 2018-10-15 | 63.09 |
| 2018-10-12 | 65.03 |
| 2018-10-11 | 63.09 |
| 2018-10-10 | 68.92 |
| 2018-10-09 | 72.80 |
| 2018-10-08 | 74.74 |
| 2018-10-05 | 74.74 |
| 2018-10-04 | 76.68 |
| 2018-10-03 | 78.62 |
| 2018-10-02 | 78.62 |
| 2018-09-28 | 78.62 |
| 2018-09-27 | 80.56 |
| 2018-09-26 | 84.45 |
| 2018-09-24 | 84.45 |
| 2018-09-21 | 88.33 |
| 2018-09-20 | 88.33 |
| 2018-09-19 | 90.27 |
| 2018-09-18 | 82.51 |
| 2018-09-17 | 82.51 |
| 2018-09-14 | 82.51 |
| 2018-09-13 | 82.51 |
| 2018-09-12 | 76.68 |
| 2018-09-11 | 82.51 |
| 2018-09-10 | 84.45 |
| 2018-09-07 | 92.21 |
| 2018-09-06 | 94.16 |
| 2018-09-05 | 98.04 |
| 2018-09-04 | 105.80 |
| 2018-09-03 | 101.92 |
| 2018-08-31 | 101.92 |
| 2018-08-30 | 109.69 |
| 2018-08-29 | 129.10 |
| 2018-08-28 | 191.23 |
| 2018-08-27 | 195.12 |
| 2018-08-24 | 191.23 |
| 2018-08-23 | 191.23 |
| 2018-08-22 | 187.35 |
| 2018-08-21 | 179.58 |
| 2018-08-20 | 179.58 |
| 2018-08-17 | 179.58 |
| 2018-08-16 | 179.58 |
| 2018-08-15 | 187.35 |
| 2018-08-14 | 187.35 |
| 2018-08-13 | 187.35 |
| 2018-08-10 | 187.35 |
| 2018-08-09 | 187.35 |
| 2018-08-08 | 191.23 |
| 2018-08-07 | 199.00 |
| 2018-08-06 | 191.23 |
| 2018-08-03 | 187.35 |
| 2018-08-02 | 199.00 |
| 2018-08-01 | 206.77 |
| 2018-07-31 | 191.23 |
| 2018-07-30 | 191.23 |
| 2018-07-27 | 183.47 |
| 2018-07-26 | 183.47 |
| 2018-07-25 | 195.12 |
| 2018-07-24 | 183.47 |
| 2018-07-23 | 171.82 |
| 2018-07-20 | 175.70 |
| 2018-07-19 | 179.58 |
| 2018-07-18 | 191.23 |
| 2018-07-17 | 179.58 |
| 2018-07-16 | 183.47 |
| 2018-07-13 | 187.35 |
| 2018-07-12 | 187.35 |
| 2018-07-11 | 187.35 |
| 2018-07-10 | 191.23 |
| 2018-07-09 | 183.47 |
| 2018-07-06 | 187.35 |
| 2018-07-05 | 187.35 |
| 2018-07-04 | 191.23 |
| 2018-07-03 | 199.00 |
| 2018-06-29 | 214.53 |
| 2018-06-28 | 210.65 |
| 2018-06-27 | 226.18 |
| 2018-06-26 | 245.60 |
| 2018-06-25 | 245.60 |
| 2018-06-22 | 272.78 |
| 2018-06-21 | 284.43 |
| 2018-06-20 | 288.31 |
| 2018-06-19 | 288.31 |
| 2018-06-15 | 303.84 |
| 2018-06-14 | 311.61 |
| 2018-06-13 | 311.61 |
| 2018-06-12 | 315.49 |
| 2018-06-11 | 284.43 |
| 2018-06-08 | 292.19 |
| 2018-06-07 | 307.73 |
| 2018-06-06 | 303.84 |
| 2018-06-05 | 319.38 |
| 2018-06-04 | 319.38 |
| 2018-06-01 | 331.02 |
| 2018-05-31 | 334.91 |
| 2018-05-30 | 334.91 |
| 2018-05-29 | 342.67 |
| 2018-05-28 | 353.56 |
| 2018-05-25 | 349.93 |
| 2018-05-24 | 349.93 |
| 2018-05-23 | 346.30 |
| 2018-05-21 | 360.82 |
| 2018-05-18 | 357.19 |
| 2018-05-17 | 349.93 |
| 2018-05-16 | 339.05 |
| 2018-05-15 | 339.05 |
| 2018-05-14 | 342.67 |
| 2018-05-11 | 335.42 |
| 2018-05-10 | 328.16 |
| 2018-05-09 | 328.16 |
| 2018-05-08 | 335.42 |
| 2018-05-07 | 335.42 |
| 2018-05-04 | 331.79 |
| 2018-05-03 | 339.05 |
| 2018-05-02 | 339.05 |
| 2018-04-30 | 342.67 |
| 2018-04-27 | 346.30 |
| 2018-04-26 | 349.93 |
| 2018-04-25 | 349.93 |
| 2018-04-24 | 349.93 |
| 2018-04-23 | 349.93 |
| 2018-04-20 | 357.19 |
| 2018-04-19 | 357.19 |
| 2018-04-18 | 357.19 |
| 2018-04-17 | 364.45 |
| 2018-04-16 | 357.19 |
| 2018-04-13 | 371.70 |
| 2018-04-12 | 368.07 |
| 2018-04-11 | 368.07 |
| 2018-04-10 | 360.82 |
| 2018-04-09 | 335.42 |
| 2018-04-06 | 360.82 |
| 2018-04-04 | 357.19 |
| 2018-04-03 | 364.45 |
| 2018-03-29 | 382.59 |
| 2018-03-28 | 415.24 |
| 2018-03-27 | 411.62 |
| 2018-03-26 | 407.99 |
| 2018-03-23 | 378.96 |
| 2018-03-22 | 393.47 |
| 2018-03-21 | 400.73 |
| 2018-03-20 | 404.36 |
| 2018-03-19 | 404.36 |
| 2018-03-16 | 400.73 |
| 2018-03-15 | 389.84 |
| 2018-03-14 | 389.84 |
| 2018-03-13 | 393.47 |
| 2018-03-12 | 393.47 |
| 2018-03-09 | 393.47 |
| 2018-03-08 | 389.84 |
| 2018-03-07 | 389.84 |
| 2018-03-06 | 389.84 |
| 2018-03-05 | 389.84 |
| 2018-03-02 | 404.36 |
| 2018-03-01 | 404.36 |
| 2018-02-28 | 393.47 |
| 2018-02-27 | 393.47 |
| 2018-02-26 | 393.47 |
| 2018-02-23 | 393.47 |
| 2018-02-22 | 371.70 |
| 2018-02-21 | 375.33 |
| 2018-02-20 | 375.33 |
| 2018-02-15 | 382.59 |
| 2018-02-14 | 371.70 |
| 2018-02-13 | 364.45 |
| 2018-02-12 | 360.82 |
| 2018-02-09 | 357.19 |
| 2018-02-08 | 382.59 |
| 2018-02-07 | 371.70 |
| 2018-02-06 | 382.59 |
| 2018-02-05 | 400.73 |
| 2018-02-02 | 404.36 |
| 2018-02-01 | 407.99 |
| 2018-01-31 | 407.99 |
| 2018-01-30 | 407.99 |
| 2018-01-29 | 418.87 |
| 2018-01-26 | 415.24 |
| 2018-01-25 | 411.62 |
| 2018-01-24 | 404.36 |
| 2018-01-23 | 404.36 |
| 2018-01-22 | 400.73 |
| 2018-01-19 | 407.99 |
| 2018-01-18 | 404.36 |
| 2018-01-17 | 418.87 |
| 2018-01-16 | 407.99 |
| 2018-01-15 | 407.99 |
| 2018-01-12 | 407.99 |
| 2018-01-11 | 415.24 |
| 2018-01-10 | 411.62 |
| 2018-01-09 | 407.99 |
| 2018-01-08 | 411.62 |
| 2018-01-05 | 411.62 |
| 2018-01-04 | 411.62 |
| 2018-01-03 | 393.47 |
| 2018-01-02 | 397.10 |
| 2017-12-29 | 397.10 |
| 2017-12-28 | 393.47 |
| 2017-12-27 | 386.22 |
| 2017-12-22 | 382.59 |
| 2017-12-21 | 378.96 |
| 2017-12-20 | 360.82 |
| 2017-12-19 | 368.07 |
| 2017-12-18 | 364.45 |
| 2017-12-15 | 364.45 |
| 2017-12-14 | 360.82 |
| 2017-12-13 | 360.82 |
| 2017-12-12 | 364.45 |
| 2017-12-11 | 368.07 |
| 2017-12-08 | 371.70 |
| 2017-12-07 | 360.82 |
| 2017-12-06 | 349.93 |
| 2017-12-05 | 360.82 |
| 2017-12-04 | 353.56 |
| 2017-12-01 | 349.93 |
| 2017-11-30 | 353.56 |
| 2017-11-29 | 349.93 |
| 2017-11-28 | 342.67 |
| 2017-11-27 | 342.67 |
| 2017-11-24 | 342.67 |
| 2017-11-23 | 346.30 |
| 2017-11-22 | 353.56 |
| 2017-11-21 | 346.30 |
| 2017-11-20 | 346.30 |
| 2017-11-17 | 349.93 |
| 2017-11-16 | 353.56 |
| 2017-11-15 | 349.93 |
| 2017-11-14 | 353.56 |
| 2017-11-13 | 360.82 |
| 2017-11-10 | 375.33 |
| 2017-11-09 | 378.96 |
| 2017-11-08 | 368.07 |
| 2017-11-07 | 368.07 |
| 2017-11-06 | 364.45 |
| 2017-11-03 | 357.19 |
| 2017-11-02 | 357.19 |
| 2017-11-01 | 368.07 |
| 2017-10-31 | 360.82 |
| 2017-10-30 | 349.93 |
| 2017-10-27 | 364.45 |
| 2017-10-26 | 353.56 |
| 2017-10-25 | 349.93 |
| 2017-10-24 | 342.67 |
| 2017-10-23 | 342.67 |
| 2017-10-20 | 346.30 |
| 2017-10-19 | 349.93 |
| 2017-10-18 | 371.70 |
| 2017-10-17 | 386.22 |
| 2017-10-16 | 389.84 |
| 2017-10-13 | 382.59 |
| 2017-10-12 | 404.36 |
| 2017-10-11 | 389.84 |
| 2017-10-10 | 404.36 |
| 2017-10-09 | 415.24 |
| 2017-10-06 | 411.62 |
| 2017-10-04 | 418.87 |
| 2017-10-03 | 407.99 |
| 2017-09-29 | 382.59 |
| 2017-09-28 | 375.33 |
| 2017-09-27 | 375.33 |
| 2017-09-26 | 368.07 |
| 2017-09-25 | 364.45 |
| 2017-09-22 | 371.70 |
| 2017-09-21 | 382.59 |
| 2017-09-20 | 368.07 |
| 2017-09-19 | 378.96 |
| 2017-09-18 | 404.36 |
| 2017-09-15 | 389.84 |
| 2017-09-14 | 400.73 |
| 2017-09-13 | 404.36 |
| 2017-09-12 | 407.99 |
| 2017-09-11 | 415.24 |
| 2017-09-08 | 317.27 |
| 2017-09-07 | 324.53 |
| 2017-09-06 | 310.02 |
| 2017-09-05 | 313.65 |
| 2017-09-04 | 310.02 |
| 2017-09-01 | 310.02 |
| 2017-08-31 | 317.27 |
| 2017-08-30 | 310.02 |
| 2017-08-29 | 324.53 |
| 2017-08-28 | 328.16 |
| 2017-08-25 | 317.27 |
| 2017-08-24 | 317.27 |
| 2017-08-22 | 324.53 |
| 2017-08-21 | 302.76 |
| 2017-08-18 | 302.76 |
| 2017-08-17 | 302.76 |
| 2017-08-16 | 306.39 |
| 2017-08-15 | 291.88 |
| 2017-08-14 | 288.25 |
| 2017-08-11 | 288.25 |
| 2017-08-10 | 295.50 |
| 2017-08-09 | 291.88 |
| 2017-08-08 | 299.13 |
| 2017-08-07 | 299.13 |
| 2017-08-04 | 291.88 |
| 2017-08-03 | 295.50 |
| 2017-08-02 | 291.88 |
| 2017-08-01 | 295.50 |
| 2017-07-31 | 299.13 |
| 2017-07-28 | 302.76 |
| 2017-07-27 | 310.02 |
| 2017-07-26 | 306.39 |
| 2017-07-25 | 313.65 |
| 2017-07-24 | 317.27 |
| 2017-07-21 | 313.65 |
| 2017-07-20 | 310.02 |
| 2017-07-19 | 306.39 |
| 2017-07-18 | 310.02 |
| 2017-07-17 | 306.39 |
| 2017-07-14 | 320.90 |
| 2017-07-13 | 331.79 |
| 2017-07-12 | 310.02 |
| 2017-07-11 | 317.27 |
| 2017-07-10 | 302.76 |
| 2017-07-07 | 299.13 |
| 2017-07-06 | 313.65 |
| 2017-07-05 | 284.62 |
| 2017-07-04 | 284.62 |
| 2017-07-03 | 270.10 |
| 2017-06-30 | 270.10 |
| 2017-06-29 | 277.36 |
| 2017-06-28 | 262.85 |
| 2017-06-27 | 270.10 |
| 2017-06-26 | 266.48 |
| 2017-06-23 | 266.48 |
| 2017-06-22 | 262.85 |
| 2017-06-21 | 266.48 |
| 2017-06-20 | 259.22 |
| 2017-06-19 | 262.85 |
| 2017-06-16 | 262.85 |
| 2017-06-15 | 255.59 |
| 2017-06-14 | 262.85 |
| 2017-06-13 | 255.59 |
| 2017-06-12 | 255.59 |
| 2017-06-09 | 255.59 |
| 2017-06-08 | 255.59 |
| 2017-06-07 | 259.22 |
| 2017-06-06 | 259.22 |
| 2017-06-05 | 255.59 |
| 2017-06-02 | 251.96 |
| 2017-06-01 | 251.96 |
| 2017-05-31 | 250.15 |
| 2017-05-29 | 243.21 |
| 2017-05-26 | 246.68 |
| 2017-05-25 | 243.21 |
| 2017-05-24 | 236.28 |
| 2017-05-23 | 239.75 |
| 2017-05-22 | 236.28 |
| 2017-05-19 | 236.28 |
| 2017-05-18 | 232.81 |
| 2017-05-17 | 239.75 |
| 2017-05-16 | 243.21 |
| 2017-05-15 | 236.28 |
| 2017-05-12 | 243.21 |
| 2017-05-11 | 246.68 |
| 2017-05-10 | 246.68 |
| 2017-05-09 | 253.61 |
| 2017-05-08 | 243.21 |
| 2017-05-05 | 246.68 |
| 2017-05-04 | 250.15 |
| 2017-05-02 | 246.68 |
| 2017-04-28 | 246.68 |
| 2017-04-27 | 243.21 |
| 2017-04-26 | 246.68 |
| 2017-04-25 | 243.21 |
| 2017-04-24 | 246.68 |
| 2017-04-21 | 246.68 |
| 2017-04-20 | 246.68 |
| 2017-04-19 | 246.68 |
| 2017-04-18 | 253.61 |
| 2017-04-13 | 260.55 |
| 2017-04-12 | 257.08 |
| 2017-04-11 | 243.21 |
| 2017-04-10 | 253.61 |
| 2017-04-07 | 264.02 |
| 2017-04-06 | 250.15 |
| 2017-04-05 | 253.61 |
| 2017-04-03 | 253.61 |
| 2017-03-31 | 291.75 |
| 2017-03-30 | 291.75 |
| 2017-03-29 | 274.42 |
| 2017-03-28 | 281.35 |
| 2017-03-27 | 274.42 |
| 2017-03-24 | 274.42 |
| 2017-03-23 | 291.75 |
| 2017-03-22 | 264.02 |
| 2017-03-21 | 270.95 |
| 2017-03-20 | 267.48 |
| 2017-03-17 | 267.48 |
| 2017-03-16 | 270.95 |
| 2017-03-15 | 264.02 |
| 2017-03-14 | 267.48 |
| 2017-03-13 | 270.95 |
| 2017-03-10 | 281.35 |
| 2017-03-09 | 281.35 |
| 2017-03-08 | 284.82 |
| 2017-03-07 | 281.35 |
| 2017-03-06 | 277.88 |
| 2017-03-03 | 281.35 |
| 2017-03-02 | 281.35 |
| 2017-03-01 | 274.42 |
| 2017-02-28 | 274.42 |
| 2017-02-27 | 260.55 |
| 2017-02-24 | 267.48 |
| 2017-02-23 | 267.48 |
| 2017-02-22 | 270.95 |
| 2017-02-21 | 264.02 |
| 2017-02-20 | 274.42 |
| 2017-02-17 | 264.02 |
| 2017-02-16 | 257.08 |
| 2017-02-15 | 257.08 |
| 2017-02-14 | 253.61 |
| 2017-02-13 | 264.02 |
| 2017-02-10 | 246.68 |
| 2017-02-09 | 253.61 |
| 2017-02-08 | 267.48 |
| 2017-02-07 | 284.82 |
| 2017-02-06 | 284.82 |
| 2017-02-03 | 302.15 |
| 2017-02-02 | 295.22 |
| 2017-02-01 | 291.75 |
| 2017-01-27 | 298.68 |
| 2017-01-26 | 284.82 |
| 2017-01-25 | 298.68 |
| 2017-01-24 | 274.42 |
| 2017-01-23 | 270.95 |
| 2017-01-20 | 281.35 |
| 2017-01-19 | 288.28 |
| 2017-01-18 | 274.42 |
| 2017-01-17 | 270.95 |
| 2017-01-16 | 284.82 |
| 2017-01-13 | 288.28 |
| 2017-01-12 | 270.95 |
| 2017-01-11 | 270.95 |
| 2017-01-10 | 281.35 |
| 2017-01-09 | 246.68 |
| 2017-01-06 | 243.21 |
| 2017-01-05 | 243.21 |
| 2017-01-04 | 243.21 |
| 2017-01-03 | 250.15 |
| 2016-12-30 | 236.28 |
| 2016-12-29 | 225.88 |
| 2016-12-28 | 218.95 |
| 2016-12-23 | 222.41 |
| 2016-12-22 | 212.01 |
| 2016-12-21 | 218.95 |
| 2016-12-20 | 194.68 |
| 2016-12-19 | 194.68 |
| 2016-12-16 | 191.21 |
| 2016-12-15 | 187.75 |
| 2016-12-14 | 198.15 |
| 2016-12-13 | 194.68 |
| 2016-12-12 | 191.21 |
| 2016-12-09 | 191.21 |
| 2016-12-08 | 184.28 |
| 2016-12-07 | 184.28 |
| 2016-12-06 | 184.28 |
| 2016-12-05 | 180.81 |
| 2016-12-02 | 187.75 |
| 2016-12-01 | 187.75 |
| 2016-11-30 | 187.75 |
| 2016-11-29 | 173.88 |
| 2016-11-28 | 177.35 |
| 2016-11-25 | 184.28 |
| 2016-11-24 | 184.28 |
| 2016-11-23 | 177.35 |
| 2016-11-22 | 187.75 |
| 2016-11-21 | 180.81 |
| 2016-11-18 | 170.41 |
| 2016-11-17 | 170.41 |
| 2016-11-16 | 173.88 |
| 2016-11-15 | 170.41 |
| 2016-11-14 | 163.48 |
| 2016-11-11 | 170.41 |
| 2016-11-10 | 173.88 |
| 2016-11-09 | 163.48 |
| 2016-11-08 | 166.94 |
| 2016-11-07 | 166.94 |
| 2016-11-04 | 160.01 |
| 2016-11-03 | 166.94 |
| 2016-11-02 | 166.94 |
| 2016-11-01 | 173.88 |
| 2016-10-31 | 177.35 |
| 2016-10-28 | 173.88 |
| 2016-10-27 | 180.81 |
| 2016-10-26 | 187.75 |
| 2016-10-25 | 194.68 |
| 2016-10-24 | 184.28 |
| 2016-10-20 | 187.75 |
| 2016-10-19 | 173.88 |
| 2016-10-18 | 146.14 |
| 2016-10-17 | 149.61 |
| 2016-10-14 | 149.61 |
| 2016-10-13 | 149.61 |
| 2016-10-12 | 146.14 |
| 2016-10-11 | 146.14 |
| 2016-10-07 | 146.14 |
| 2016-10-06 | 160.01 |
| 2016-10-05 | 153.08 |
| 2016-10-04 | 149.61 |
| 2016-10-03 | 166.94 |
| 2016-09-30 | 166.94 |
| 2016-09-29 | 177.35 |
| 2016-09-28 | 153.08 |
| 2016-09-27 | 132.28 |
| 2016-09-26 | 121.88 |
| 2016-09-23 | 128.81 |
| 2016-09-22 | 111.48 |
| 2016-09-21 | 108.01 |
| 2016-09-20 | 104.54 |
| 2016-09-19 | 104.54 |
| 2016-09-15 | 101.08 |
| 2016-09-14 | 97.61 |
| 2016-09-13 | 101.08 |
| 2016-09-12 | 97.61 |
| 2016-09-09 | 104.54 |
| 2016-09-08 | 104.54 |
| 2016-09-07 | 104.54 |
| 2016-09-06 | 101.08 |
| 2016-09-05 | 101.08 |
| 2016-09-02 | 97.61 |
| 2016-09-01 | 97.61 |
| 2016-08-31 | 97.61 |
| 2016-08-30 | 97.61 |
| 2016-08-29 | 97.61 |
| 2016-08-26 | 111.48 |
| 2016-08-25 | 111.48 |
| 2016-08-24 | 114.94 |
| 2016-08-23 | 114.94 |
| 2016-08-22 | 114.94 |
| 2016-08-19 | 114.94 |
| 2016-08-18 | 114.94 |
| 2016-08-17 | 111.48 |
| 2016-08-16 | 111.48 |
| 2016-08-15 | 114.94 |
| 2016-08-12 | 111.48 |
| 2016-08-11 | 108.01 |
| 2016-08-10 | 108.01 |
| 2016-08-09 | 108.01 |
| 2016-08-08 | 111.48 |
| 2016-08-05 | 111.48 |
| 2016-08-04 | 108.01 |
| 2016-08-03 | 108.01 |
| 2016-08-01 | 108.01 |
| 2016-07-29 | 108.01 |
| 2016-07-28 | 114.94 |
| 2016-07-27 | 118.41 |
| 2016-07-26 | 118.41 |
| 2016-07-25 | 118.41 |
| 2016-07-22 | 111.48 |
| 2016-07-21 | 118.41 |
| 2016-07-20 | 111.48 |
| 2016-07-19 | 114.94 |
| 2016-07-18 | 111.48 |
| 2016-07-15 | 108.01 |
| 2016-07-14 | 108.01 |
| 2016-07-13 | 108.01 |
| 2016-07-12 | 108.01 |
| 2016-07-11 | 104.54 |
| 2016-07-08 | 104.54 |
| 2016-07-07 | 108.01 |
| 2016-07-06 | 108.01 |
| 2016-07-05 | 111.48 |
| 2016-07-04 | 108.01 |
| 2016-06-30 | 104.54 |
| 2016-06-29 | 97.61 |
| 2016-06-28 | 101.08 |
| 2016-06-27 | 101.08 |
| 2016-06-24 | 101.08 |
| 2016-06-23 | 108.01 |
| 2016-06-22 | 104.54 |
| 2016-06-21 | 108.01 |
| 2016-06-20 | 108.01 |
| 2016-06-17 | 108.01 |
| 2016-06-16 | 108.01 |
| 2016-06-15 | 111.48 |
| 2016-06-14 | 108.01 |
| 2016-06-13 | 101.08 |
| 2016-06-10 | 108.01 |
| 2016-06-08 | 111.48 |
| 2016-06-07 | 120.14 |
| 2016-06-06 | 120.14 |
| 2016-06-03 | 116.76 |
| 2016-06-02 | 116.76 |
| 2016-06-01 | 116.76 |
| 2016-05-31 | 113.37 |
| 2016-05-30 | 113.37 |
| 2016-05-27 | 106.60 |
| 2016-05-26 | 109.98 |
| 2016-05-25 | 113.37 |
| 2016-05-24 | 106.60 |
| 2016-05-23 | 106.60 |
| 2016-05-20 | 106.60 |
| 2016-05-19 | 103.21 |
| 2016-05-18 | 99.82 |
| 2016-05-17 | 103.21 |
| 2016-05-16 | 103.21 |
| 2016-05-13 | 103.21 |
| 2016-05-12 | 109.98 |
| 2016-05-11 | 99.82 |
| 2016-05-10 | 99.82 |
| 2016-05-09 | 96.43 |
| 2016-05-06 | 93.05 |
| 2016-05-05 | 93.05 |
| 2016-05-04 | 89.66 |
| 2016-05-03 | 86.27 |
| 2016-04-29 | 86.27 |
| 2016-04-28 | 89.66 |
| 2016-04-27 | 89.66 |
| 2016-04-26 | 93.05 |
| 2016-04-25 | 96.43 |
| 2016-04-22 | 89.66 |
| 2016-04-21 | 96.43 |
| 2016-04-20 | 93.05 |
| 2016-04-19 | 89.66 |
| 2016-04-18 | 86.27 |
| 2016-04-15 | 96.43 |
| 2016-04-14 | 93.05 |
| 2016-04-13 | 99.82 |
| 2016-04-12 | 86.27 |
| 2016-04-11 | 93.05 |
| 2016-04-08 | 93.05 |
| 2016-04-07 | 89.66 |
| 2016-04-06 | 89.66 |
| 2016-04-05 | 86.27 |
| 2016-04-01 | 93.05 |
| 2016-03-31 | 99.82 |
| 2016-03-30 | 99.82 |
| 2016-03-29 | 96.43 |
| 2016-03-24 | 99.82 |
| 2016-03-23 | 106.60 |
| 2016-03-22 | 99.82 |
| 2016-03-21 | 96.43 |
| 2016-03-18 | 96.43 |
| 2016-03-17 | 99.82 |
| 2016-03-16 | 93.05 |
| 2016-03-15 | 96.43 |
| 2016-03-14 | 99.82 |
| 2016-03-11 | 99.82 |
| 2016-03-10 | 93.05 |
| 2016-03-09 | 93.05 |
| 2016-03-08 | 99.82 |
| 2016-03-07 | 99.82 |
| 2016-03-04 | 106.60 |
| 2016-03-03 | 106.60 |
| 2016-03-02 | 86.27 |
| 2016-03-01 | 76.11 |
| 2016-02-29 | 72.73 |
| 2016-02-26 | 76.11 |
| 2016-02-25 | 72.73 |
| 2016-02-24 | 76.11 |
| 2016-02-23 | 76.11 |
| 2016-02-22 | 76.11 |
| 2016-02-19 | 79.50 |
| 2016-02-18 | 79.50 |
| 2016-02-17 | 76.11 |
| 2016-02-16 | 76.11 |
| 2016-02-15 | 69.34 |
| 2016-02-12 | 64.26 |
| 2016-02-11 | 64.26 |
| 2016-02-05 | 69.34 |
| 2016-02-04 | 72.73 |
| 2016-02-03 | 67.65 |
| 2016-02-02 | 72.73 |
| 2016-02-01 | 72.73 |
| 2016-01-29 | 72.73 |
| 2016-01-28 | 69.34 |
| 2016-01-27 | 72.73 |
| 2016-01-26 | 76.11 |
| 2016-01-25 | 69.34 |
| 2016-01-22 | 72.73 |
| 2016-01-21 | 67.65 |
| 2016-01-20 | 72.73 |
| 2016-01-19 | 82.89 |
| 2016-01-18 | 76.11 |
| 2016-01-15 | 82.89 |
| 2016-01-14 | 89.66 |
| 2016-01-13 | 86.27 |
| 2016-01-12 | 82.89 |
| 2016-01-11 | 86.27 |
| 2016-01-08 | 96.43 |
| 2016-01-07 | 89.66 |
| 2016-01-06 | 106.60 |
| 2016-01-05 | 106.60 |
| 2016-01-04 | 103.21 |
| 2015-12-31 | 109.98 |
| 2015-12-30 | 113.37 |
| 2015-12-29 | 106.60 |
| 2015-12-28 | 109.98 |
| 2015-12-24 | 116.76 |
| 2015-12-23 | 120.14 |
| 2015-12-22 | 106.60 |
| 2015-12-21 | 106.60 |
| 2015-12-18 | 109.98 |
| 2015-12-17 | 116.76 |
| 2015-12-16 | 116.76 |
| 2015-12-15 | 109.98 |
| 2015-12-14 | 116.76 |
| 2015-12-11 | 116.76 |
| 2015-12-10 | 126.92 |
| 2015-12-09 | 137.08 |
| 2015-12-08 | 130.30 |
| 2015-12-07 | 140.46 |
| 2015-12-04 | 143.85 |
| 2015-12-03 | 106.60 |
| 2015-12-02 | 109.98 |
| 2015-12-01 | 106.60 |
| 2015-11-30 | 106.60 |
| 2015-11-27 | 106.60 |
| 2015-11-26 | 113.37 |
| 2015-11-25 | 116.76 |
| 2015-11-24 | 116.76 |
| 2015-11-23 | 120.14 |
| 2015-11-20 | 116.76 |
| 2015-11-19 | 113.37 |
| 2015-11-18 | 120.14 |
| 2015-11-17 | 120.14 |
| 2015-11-16 | 116.76 |
| 2015-11-13 | 126.92 |
| 2015-11-12 | 130.30 |
| 2015-11-11 | 133.69 |
| 2015-11-10 | 120.14 |
| 2015-11-09 | 120.14 |
| 2015-11-06 | 109.98 |
| 2015-11-05 | 106.60 |
| 2015-11-04 | 109.98 |
| 2015-11-03 | 109.98 |
| 2015-11-02 | 113.37 |
| 2015-10-30 | 120.14 |
| 2015-10-29 | 120.14 |
| 2015-10-28 | 106.60 |
| 2015-10-27 | 96.43 |
| 2015-10-26 | 99.82 |
| 2015-10-23 | 99.82 |
| 2015-10-22 | 99.82 |
| 2015-10-20 | 99.82 |
| 2015-10-19 | 103.21 |
| 2015-10-16 | 106.60 |
| 2015-10-15 | 109.98 |
| 2015-10-14 | 109.98 |
| 2015-10-13 | 116.76 |
| 2015-10-12 | 116.76 |
| 2015-10-09 | 116.76 |
| 2015-10-08 | 120.14 |
| 2015-10-07 | 120.14 |
| 2015-10-06 | 116.76 |
| 2015-10-05 | 123.53 |
| 2015-10-02 | 120.14 |
| 2015-09-30 | 106.60 |
| 2015-09-29 | 103.21 |
| 2015-09-25 | 109.98 |
| 2015-09-24 | 99.82 |
| 2015-09-23 | 99.82 |
| 2015-09-22 | 109.98 |
| 2015-09-21 | 109.98 |
| 2015-09-18 | 116.76 |
| 2015-09-17 | 116.76 |
| 2015-09-16 | 126.92 |
| 2015-09-15 | 93.05 |
| 2015-09-14 | 99.82 |
| 2015-09-11 | 106.60 |
| 2015-09-10 | 76.11 |
| 2015-09-09 | 76.11 |
| 2015-09-08 | 64.26 |
| 2015-09-07 | 57.49 |
| 2015-09-04 | 55.79 |
| 2015-09-02 | 54.10 |
| 2015-09-01 | 57.49 |
| 2015-08-31 | 64.26 |
| 2015-08-28 | 65.95 |
| 2015-08-27 | 69.34 |
| 2015-08-26 | 54.10 |
| 2015-08-25 | 54.10 |
| 2015-08-24 | 52.41 |
| 2015-08-21 | 69.34 |
| 2015-08-20 | 86.27 |
| 2015-08-19 | 99.82 |
| 2015-08-18 | 103.21 |
| 2015-08-17 | 99.82 |
| 2015-08-14 | 106.60 |
| 2015-08-13 | 113.37 |
| 2015-08-12 | 106.60 |
| 2015-08-11 | 109.98 |
| 2015-08-10 | 120.14 |
| 2015-08-07 | 106.60 |
| 2015-08-06 | 99.82 |
| 2015-08-05 | 99.82 |
| 2015-08-04 | 106.60 |
| 2015-08-03 | 99.82 |
| 2015-07-31 | 113.37 |
| 2015-07-30 | 116.76 |
| 2015-07-29 | 120.14 |
| 2015-07-28 | 116.76 |
| 2015-07-27 | 109.98 |
| 2015-07-24 | 143.85 |
| 2015-07-23 | 154.01 |
| 2015-07-22 | 143.85 |
| 2015-07-21 | 147.24 |
| 2015-07-20 | 157.40 |
| 2015-07-17 | 157.40 |
| 2015-07-16 | 154.01 |
| 2015-07-15 | 150.62 |
| 2015-07-14 | 154.01 |
| 2015-07-13 | 167.56 |
| 2015-07-10 | 137.08 |
| 2015-07-09 | 106.60 |
| 2015-07-08 | 50.71 |
| 2015-07-07 | 82.89 |
| 2015-07-06 | 116.76 |
| 2015-07-03 | 164.17 |
| 2015-07-02 | 201.43 |
| 2015-06-30 | 214.97 |
| 2015-06-29 | 221.75 |
| 2015-06-26 | 259.00 |
| 2015-06-25 | 245.45 |
| 2015-06-24 | 255.61 |
| 2015-06-23 | 218.36 |
| 2015-06-22 | 211.59 |
| 2015-06-19 | 225.13 |
| 2015-06-18 | 214.97 |
| 2015-06-17 | 218.36 |
| 2015-06-16 | 208.20 |
| 2015-06-15 | 228.52 |
| 2015-06-12 | 231.91 |
| 2015-06-11 | 211.59 |
| 2015-06-10 | 198.04 |
| 2015-06-09 | 216.67 |
| 2015-06-08 | 240.00 |
| 2015-06-05 | 220.00 |
| 2015-06-04 | 240.00 |
| 2015-06-03 | 256.67 |
| 2015-06-02 | 293.33 |
| 2015-06-01 | 246.67 |
| 2015-05-29 | 186.67 |
| 2015-05-28 | 180.00 |
| 2015-05-27 | 190.00 |
| 2015-05-26 | 193.33 |
| 2015-05-22 | 196.67 |
| 2015-05-21 | 203.33 |
| 2015-05-20 | 170.00 |
| 2015-05-19 | 166.67 |
| 2015-05-18 | 176.67 |
| 2015-05-15 | 180.00 |
| 2015-05-14 | 186.67 |
| 2015-05-13 | 183.33 |
| 2015-05-12 | 193.33 |
| 2015-05-11 | 160.00 |
| 2015-05-08 | 180.00 |
| 2015-05-07 | 183.33 |
| 2015-05-06 | 196.67 |
| 2015-05-05 | 193.33 |
| 2015-05-04 | 213.33 |
| 2015-04-30 | 223.33 |
| 2015-04-29 | 230.00 |
| 2015-04-28 | 220.00 |
| 2015-04-27 | 236.67 |
| 2015-04-24 | 206.67 |
| 2015-04-23 | 210.00 |
| 2015-04-22 | 216.67 |
| 2015-04-21 | 226.67 |
| 2015-04-20 | 223.33 |
| 2015-04-17 | 220.00 |
| 2015-04-16 | 216.67 |
| 2015-04-15 | 220.00 |
| 2015-04-14 | 153.33 |
| 2015-04-13 | 160.00 |
| 2015-04-10 | 166.67 |
| 2015-04-09 | 143.33 |
| 2015-04-08 | 153.33 |
| 2015-04-02 | 170.00 |
| 2015-04-01 | 176.67 |
| 2015-03-31 | 126.67 |
| 2015-03-30 | 126.67 |
| 2015-03-27 | 126.67 |
| 2015-03-26 | 126.67 |
| 2015-03-25 | 110.00 |
| 2015-03-24 | 86.67 |
| 2015-03-23 | 96.67 |
| 2015-03-20 | 100.00 |
| 2015-03-19 | 93.33 |
| 2015-03-18 | 103.33 |
| 2015-03-17 | 106.67 |
| 2015-03-16 | 110.00 |
| 2015-03-13 | 106.67 |
| 2015-03-12 | 96.67 |
| 2015-03-11 | 93.33 |
| 2015-03-10 | 90.00 |
| 2015-03-09 | 96.67 |
| 2015-03-06 | 83.33 |
| 2015-03-05 | 83.33 |
| 2015-03-04 | 83.33 |
| 2015-03-03 | 65.00 |
| 2015-03-02 | 61.67 |
| 2015-02-27 | 65.00 |
| 2015-02-26 | 66.67 |
| 2015-02-25 | 63.33 |
| 2015-02-24 | 61.67 |
| 2015-02-23 | 58.33 |
| 2015-02-18 | 50.00 |
| 2015-02-17 | 50.00 |
| 2015-02-16 | 48.33 |
| 2015-02-13 | 50.00 |
| 2015-02-12 | 50.00 |
| 2015-02-11 | 50.00 |
| 2015-02-10 | 53.33 |
| 2015-02-09 | 56.67 |
| 2015-02-06 | 58.33 |
| 2015-02-05 | 50.00 |
| 2015-02-04 | 53.33 |
| 2015-02-03 | 56.67 |
| 2015-02-02 | 56.67 |
| 2015-01-30 | 61.67 |
| 2015-01-29 | 63.33 |
| 2015-01-28 | 53.33 |
| 2015-01-27 | 50.00 |
| 2015-01-26 | 48.33 |
| 2015-01-23 | 48.33 |
| 2015-01-22 | 50.00 |
| 2015-01-21 | 48.33 |
| 2015-01-20 | 48.33 |
| 2015-01-19 | 41.67 |
| 2015-01-16 | 45.00 |
| 2015-01-15 | 51.67 |
| 2015-01-14 | 53.33 |
| 2015-01-13 | 58.33 |
| 2015-01-12 | 60.00 |
| 2015-01-09 | 63.33 |
| 2015-01-08 | 61.67 |
| 2015-01-07 | 60.00 |
| 2015-01-06 | 45.00 |
| 2015-01-05 | 46.67 |
| 2015-01-02 | 46.67 |
| 2014-12-31 | 46.67 |
| 2014-12-30 | 43.33 |
| 2014-12-29 | 50.00 |
| 2014-12-24 | 45.00 |
| 2014-12-23 | 45.00 |
| 2014-12-22 | 43.33 |
| 2014-12-19 | 40.00 |
| 2014-12-18 | 43.33 |
| 2014-12-17 | 46.67 |
| 2014-12-16 | 48.33 |
| 2014-12-15 | 53.33 |
| 2014-12-12 | 55.00 |
| 2014-12-11 | 53.33 |
| 2014-12-10 | 58.33 |
| 2014-12-09 | 53.33 |
| 2014-12-08 | 61.67 |
| 2014-12-05 | 73.33 |
| 2014-12-04 | 83.33 |
| 2014-12-03 | 83.33 |
| 2014-12-02 | 100.00 |
| 2014-12-01 | 100.00 |
| 2014-11-28 | 103.33 |
| 2014-11-27 | 93.33 |
| 2014-11-26 | 96.67 |
| 2014-11-25 | 86.67 |
| 2014-11-24 | 70.00 |
| 2014-11-21 | 76.67 |
| 2014-11-20 | 80.00 |
| 2014-11-19 | 73.33 |
| 2014-11-18 | 65.00 |
| 2014-11-17 | 86.67 |
| 2014-11-14 | 53.33 |
| 2014-11-13 | 35.00 |
| 2014-11-12 | 31.67 |
| 2014-11-11 | 33.33 |
| 2014-11-10 | 33.33 |
| 2014-11-07 | 40.00 |
| 2014-11-06 | 41.67 |
| 2014-11-05 | 43.33 |
| 2014-11-04 | 40.00 |
| 2014-11-03 | 28.33 |
| 2014-10-31 | 28.33 |
| 2014-10-30 | 28.33 |
| 2014-10-29 | 28.33 |
| 2014-10-28 | 28.33 |
| 2014-10-27 | 28.33 |
| 2014-10-24 | 28.33 |
| 2014-10-23 | 23.33 |
| 2014-10-22 | 23.33 |
| 2014-10-21 | 21.67 |
| 2014-10-20 | 25.00 |
| 2014-10-17 | 23.33 |
| 2014-10-16 | 25.00 |
| 2014-10-15 | 30.00 |
| 2014-10-14 | 35.00 |
| 2014-10-13 | 26.67 |
| 2014-10-10 | 33.33 |
| 2014-10-09 | 31.67 |
| 2014-10-08 | 30.00 |
| 2014-10-07 | 30.00 |
| 2014-10-06 | 33.33 |
| 2014-10-03 | 43.33 |
| 2014-09-30 | 43.33 |
| 2014-09-29 | 56.67 |
| 2014-09-26 | 53.33 |
| 2014-09-25 | 36.67 |
| 2014-09-24 | 33.33 |
| 2014-09-23 | 33.33 |
| 2014-09-22 | 36.67 |
| 2014-09-19 | 38.33 |
| 2014-09-18 | 38.33 |
| 2014-09-17 | 36.67 |
| 2014-09-16 | 36.67 |
| 2014-09-15 | 36.67 |
| 2014-09-12 | 40.00 |
| 2014-09-11 | 40.00 |
| 2014-09-10 | 43.33 |
| 2014-09-08 | 25.00 |
| 2014-09-05 | 15.00 |
| 2014-09-04 | 13.33 |
| 2014-09-03 | 13.33 |
| 2014-09-02 | 6.67 |
| 2014-09-01 | 3.33 |
| 2014-08-29 | 6.67 |
| 2014-08-28 | 6.67 |
| 2014-08-27 | 10.00 |
| 2014-08-26 | 13.33 |
| 2014-08-25 | 10.00 |
| 2014-08-22 | 8.33 |
| 2014-08-21 | 10.00 |
| 2014-08-20 | 16.67 |
| 2014-08-19 | 20.00 |
| 2014-08-18 | 20.00 |
| 2014-08-15 | 16.67 |
| 2014-08-14 | 13.33 |
| 2014-08-13 | 13.33 |
| 2014-08-12 | 5.00 |
| 2014-08-11 | 5.00 |
| 2014-08-08 | 10.00 |
| 2014-08-07 | 8.33 |
| 2014-08-06 | 8.33 |
| 2014-08-05 | 16.67 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | -1.67 |
| 2014-07-31 | -3.33 |
| 2014-07-30 | -3.33 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | -5.00 |
| 2014-07-25 | -5.00 |
| 2014-07-24 | -6.67 |
| 2014-07-23 | -6.67 |
| 2014-07-22 | -6.67 |
| 2014-07-21 | -6.67 |
| 2014-07-18 | -6.67 |
| 2014-07-17 | -6.67 |
| 2014-07-16 | -6.67 |
| 2014-07-15 | -6.67 |
| 2014-07-14 | -6.67 |
| 2014-07-11 | -5.00 |
| 2014-07-10 | -5.00 |
| 2014-07-09 | -5.00 |
| 2014-07-08 | -3.33 |
| 2014-07-07 | -10.00 |
| 2014-07-04 | -11.67 |
| 2014-07-03 | -3.33 |
| 2014-07-02 | -3.33 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | -1.67 |
| 2014-06-24 | -6.67 |
| 2014-06-23 | -6.67 |
| 2014-06-20 | -6.67 |
| 2014-06-19 | -6.67 |
| 2014-06-18 | -6.67 |
| 2014-06-17 | -6.67 |
| 2014-06-16 | -6.67 |
| 2014-06-13 | -6.67 |
| 2014-06-12 | -8.33 |
| 2014-06-11 | -10.00 |
| 2014-06-10 | -3.33 |
| 2014-06-09 | -3.33 |
| 2014-06-06 | -3.33 |
| 2014-06-05 | -1.67 |
| 2014-06-04 | -1.67 |
| 2014-06-03 | -5.00 |
| 2014-05-30 | -6.67 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 3.33 |
| 2014-05-26 | 3.33 |
| 2014-05-23 | 3.33 |
| 2014-05-22 | 3.33 |
| 2014-05-21 | 1.67 |
| 2014-05-20 | 1.67 |
| 2014-05-19 | 1.67 |
| 2014-05-16 | 1.67 |
| 2014-05-15 | 1.67 |
| 2014-05-14 | 1.67 |
| 2014-05-13 | 1.67 |
| 2014-05-12 | 1.67 |
| 2014-05-09 | 1.67 |
| 2014-05-08 | 1.67 |
| 2014-05-07 | 3.33 |
| 2014-05-05 | 3.33 |
| 2014-05-02 | 3.33 |
| 2014-04-30 | 3.33 |
| 2014-04-29 | 3.33 |
| 2014-04-28 | 5.00 |
| 2014-04-25 | 5.00 |
| 2014-04-24 | 3.33 |
| 2014-04-23 | 3.33 |
| 2014-04-22 | 5.00 |
| 2014-04-17 | 3.33 |
| 2014-04-16 | 3.33 |
| 2014-04-15 | 6.67 |
| 2014-04-14 | 6.67 |
| 2014-04-11 | 6.67 |
| 2014-04-10 | 6.67 |
| 2014-04-09 | 6.67 |
| 2014-04-08 | 3.33 |
| 2014-04-07 | 3.33 |
| 2014-04-04 | 3.33 |
| 2014-04-03 | 5.00 |
| 2014-04-02 | 6.67 |
| 2014-04-01 | 5.00 |
| 2014-03-31 | 5.00 |
| 2014-03-28 | 3.33 |
| 2014-03-27 | 3.33 |
| 2014-03-26 | 5.00 |
| 2014-03-25 | 5.00 |
| 2014-03-24 | 5.00 |
| 2014-03-21 | 5.00 |
| 2014-03-20 | 5.00 |
| 2014-03-19 | 6.67 |
| 2014-03-18 | 10.00 |
| 2014-03-17 | 1.67 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 5.00 |
| 2014-03-12 | 6.67 |
| 2014-03-11 | 6.67 |
| 2014-03-10 | 8.33 |
| 2014-03-07 | 13.33 |
| 2014-03-06 | 10.00 |
| 2014-03-05 | 10.00 |
| 2014-03-04 | 13.33 |
| 2014-03-03 | 15.00 |
| 2014-02-28 | 11.67 |
| 2014-02-27 | 15.00 |
| 2014-02-26 | 10.00 |
| 2014-02-25 | 10.00 |
| 2014-02-24 | 20.00 |
| 2014-02-21 | 20.00 |
| 2014-02-20 | 10.00 |
| 2014-02-19 | 20.00 |
| 2014-02-18 | 15.00 |
| 2014-02-17 | 15.00 |
| 2014-02-14 | 10.00 |
| 2014-02-13 | 10.00 |
| 2014-02-12 | 13.33 |
| 2014-02-11 | 15.00 |
| 2014-02-10 | 16.67 |
| 2014-02-07 | 16.67 |
| 2014-02-06 | 16.67 |
| 2014-02-05 | 10.00 |
| 2014-02-04 | 10.00 |
| 2014-01-30 | 20.00 |
| 2014-01-29 | 10.00 |
| 2014-01-28 | 10.00 |
| 2014-01-27 | 10.00 |
| 2014-01-24 | 8.33 |
| 2014-01-23 | 8.33 |
| 2014-01-22 | 5.00 |
| 2014-01-21 | 5.00 |
| 2014-01-20 | 5.00 |
| 2014-01-17 | 13.33 |
| 2014-01-16 | 6.67 |
| 2014-01-15 | 3.33 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 1.67 |
| 2014-01-10 | 8.33 |
| 2014-01-09 | 6.67 |
| 2014-01-08 | 6.67 |
| 2014-01-07 | 3.33 |
| 2014-01-06 | 3.33 |
| 2014-01-03 | 10.00 |
| 2014-01-02 | 13.33 |
| 2013-12-31 | 16.67 |
| 2013-12-30 | 23.33 |
| 2013-12-27 | 23.33 |
| 2013-12-24 | 18.33 |
| 2013-12-23 | 13.33 |
| 2013-12-20 | 13.33 |
| 2013-12-19 | 16.67 |
| 2013-12-18 | 20.00 |
| 2013-12-17 | 13.33 |
| 2013-12-16 | 25.00 |
| 2013-12-13 | 26.67 |
| 2013-12-12 | 25.00 |
| 2013-12-11 | 21.67 |
| 2013-12-10 | 26.67 |
| 2013-12-09 | 26.67 |
| 2013-12-06 | 23.33 |
| 2013-12-05 | 25.00 |
| 2013-12-04 | 26.67 |
| 2013-12-03 | 30.00 |
| 2013-12-02 | 26.67 |
| 2013-11-29 | 28.33 |
| 2013-11-28 | 33.33 |
| 2013-11-27 | 31.67 |
| 2013-11-26 | 26.67 |
| 2013-11-25 | 26.67 |
| 2013-11-22 | 20.00 |
| 2013-11-21 | 8.33 |
| 2013-11-20 | 3.33 |
| 2013-11-19 | 3.33 |
| 2013-11-18 | 3.33 |
| 2013-11-15 | 3.33 |
| 2013-11-14 | 3.33 |
| 2013-11-13 | 1.67 |
| 2013-11-12 | 15.00 |
| 2013-11-11 | 15.00 |
| 2013-11-08 | 10.00 |
| 2013-11-07 | 11.67 |
| 2013-11-06 | 13.33 |
| 2013-11-05 | 15.00 |
| 2013-11-04 | 21.67 |
| 2013-11-01 | 23.33 |
| 2013-10-31 | 23.33 |
| 2013-10-30 | 10.00 |
| 2013-10-29 | -5.00 |
| 2013-10-28 | 8.33 |
| 2013-10-25 | 5.00 |
| 2013-10-24 | -6.67 |
| 2013-10-23 | -15.00 |
| 2013-10-22 | -13.33 |
| 2013-10-21 | -13.33 |
| 2013-10-18 | -6.67 |
| 2013-10-17 | -5.00 |
| 2013-10-16 | -13.33 |
| 2013-10-15 | -21.33 |
| 2013-10-11 | -21.67 |
| 2013-10-10 | -20.00 |
| 2013-10-09 | -20.00 |
| 2013-10-08 | -24.33 |
| 2013-10-07 | -24.33 |
| 2013-10-04 | -21.67 |
| 2013-10-03 | -21.67 |
| 2013-10-02 | -21.67 |
| 2013-09-30 | -24.00 |
| 2013-09-27 | -23.67 |
| 2013-09-26 | -24.00 |
| 2013-09-25 | -24.00 |
| 2013-09-24 | -23.33 |
| 2013-09-23 | -19.33 |
| 2013-09-19 | -19.33 |
| 2013-09-18 | -16.67 |
| 2013-09-17 | -22.00 |
| 2013-09-16 | -22.00 |
| 2013-09-13 | -22.67 |
| 2013-09-12 | -21.00 |
| 2013-09-11 | -22.67 |
| 2013-09-10 | -16.67 |
| 2013-09-09 | -16.67 |
| 2013-09-06 | -15.00 |
| 2013-09-05 | -20.00 |
| 2013-09-04 | -21.33 |
| 2013-09-03 | -21.67 |
| 2013-09-02 | -23.33 |
| 2013-08-30 | -24.67 |
| 2013-08-29 | -20.00 |
| 2013-08-28 | -20.67 |
| 2013-08-27 | -20.00 |
| 2013-08-26 | -24.00 |
| 2013-08-23 | -22.33 |
| 2013-08-22 | -23.33 |
| 2013-08-21 | -25.00 |
| 2013-08-20 | -25.00 |
| 2013-08-19 | -25.33 |
| 2013-08-16 | -25.00 |
| 2013-08-15 | -23.33 |
| 2013-08-13 | -24.00 |
| 2013-08-12 | -24.67 |
| 2013-08-09 | -24.67 |
| 2013-08-08 | -24.67 |
| 2013-08-07 | -23.33 |
| 2013-08-06 | -23.33 |
| 2013-08-05 | -24.67 |
| 2013-08-02 | -23.67 |
| 2013-08-01 | -23.67 |
| 2013-07-31 | -21.00 |
| 2013-07-30 | -21.33 |
| 2013-07-29 | -23.00 |
| 2013-07-26 | -25.00 |
| 2013-07-25 | -26.67 |
| 2013-07-24 | -23.67 |
| 2013-07-23 | -23.67 |
| 2013-07-22 | -28.33 |
| 2013-07-19 | -28.33 |
| 2013-07-18 | -25.00 |
| 2013-07-17 | -28.00 |
| 2013-07-16 | -25.33 |
| 2013-07-15 | -26.67 |
| 2013-07-12 | -26.67 |
| 2013-07-11 | -26.67 |
| 2013-07-10 | -21.33 |
| 2013-07-09 | -20.67 |
| 2013-07-08 | -23.33 |
| 2013-07-05 | -18.00 |
| 2013-07-04 | -20.00 |
| 2013-07-03 | -19.33 |
| 2013-07-02 | -23.33 |
| 2013-06-28 | -19.00 |
| 2013-06-27 | -19.00 |
| 2013-06-26 | -19.00 |
| 2013-06-25 | -18.33 |
| 2013-06-24 | -18.67 |
| 2013-06-21 | -18.67 |
| 2013-06-20 | -18.33 |
| 2013-06-19 | -21.00 |
| 2013-06-18 | -15.00 |
| 2013-06-17 | -16.67 |
| 2013-06-14 | -17.33 |
| 2013-06-13 | -17.33 |
| 2013-06-11 | -20.00 |
| 2013-06-10 | -20.00 |
| 2013-06-07 | -15.00 |
| 2013-06-06 | -10.00 |
| 2013-06-05 | -10.00 |
| 2013-06-04 | -6.67 |
| 2013-06-03 | -10.00 |
| 2013-05-31 | -13.33 |
| 2013-05-30 | -16.67 |
| 2013-05-29 | -15.00 |
| 2013-05-28 | -13.33 |
| 2013-05-27 | -13.33 |
| 2013-05-24 | -13.33 |
| 2013-05-23 | -13.33 |
| 2013-05-22 | -13.33 |
| 2013-05-21 | -11.67 |
| 2013-05-20 | -13.33 |
| 2013-05-16 | -13.33 |
| 2013-05-15 | -13.33 |
| 2013-05-14 | -13.33 |
| 2013-05-13 | -13.33 |
| 2013-05-10 | -13.33 |
| 2013-05-09 | -18.33 |
| 2013-05-08 | -20.00 |
| 2013-05-07 | -20.00 |
| 2013-05-06 | -16.67 |
| 2013-05-03 | -16.67 |
| 2013-05-02 | -16.67 |
| 2013-04-30 | -16.67 |
| 2013-04-29 | -18.00 |
| 2013-04-26 | -18.00 |
| 2013-04-25 | -18.00 |
| 2013-04-24 | -18.00 |
| 2013-04-23 | -18.00 |
| 2013-04-22 | -11.67 |
| 2013-04-19 | -11.67 |
| 2013-04-18 | -11.67 |
| 2013-04-17 | -11.67 |
| 2013-04-16 | -11.67 |
| 2013-04-15 | -11.67 |
| 2013-04-12 | -10.00 |
| 2013-04-11 | -10.00 |
| 2013-04-10 | -10.00 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy