Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00361 | 2000-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0361 % |
|---|---|
| 2025-09-30 | 57.38 |
| 2025-09-29 | 47.54 |
| 2025-09-26 | 6.56 |
| 2025-09-25 | 4.92 |
| 2025-09-24 | 11.48 |
| 2025-09-23 | -29.51 |
| 2025-09-22 | -29.51 |
| 2025-09-19 | -26.23 |
| 2025-09-18 | -37.70 |
| 2025-09-17 | -34.43 |
| 2025-09-16 | -34.43 |
| 2025-09-15 | -34.43 |
| 2025-09-12 | -27.87 |
| 2025-09-11 | -29.51 |
| 2025-09-10 | -42.62 |
| 2025-09-09 | -44.26 |
| 2025-09-08 | -45.90 |
| 2025-09-05 | -49.18 |
| 2025-09-04 | -50.82 |
| 2025-09-03 | -50.82 |
| 2025-09-02 | -50.82 |
| 2025-09-01 | -49.18 |
| 2025-08-29 | -40.98 |
| 2025-08-28 | -44.26 |
| 2025-08-27 | -44.26 |
| 2025-08-26 | -44.26 |
| 2025-08-25 | -32.79 |
| 2025-08-22 | -32.79 |
| 2025-08-21 | -34.43 |
| 2025-08-20 | -34.43 |
| 2025-08-19 | -32.79 |
| 2025-08-18 | -29.51 |
| 2025-08-15 | -27.87 |
| 2025-08-14 | -27.87 |
| 2025-08-13 | -27.87 |
| 2025-08-12 | -26.23 |
| 2025-08-11 | -19.67 |
| 2025-08-08 | -14.75 |
| 2025-08-07 | -29.51 |
| 2025-08-06 | -32.79 |
| 2025-08-05 | -27.87 |
| 2025-08-04 | -27.87 |
| 2025-08-01 | -27.87 |
| 2025-07-31 | -27.87 |
| 2025-07-30 | -27.87 |
| 2025-07-29 | -27.87 |
| 2025-07-28 | -31.15 |
| 2025-07-25 | -31.15 |
| 2025-07-24 | -27.87 |
| 2025-07-23 | -27.87 |
| 2025-07-22 | -29.51 |
| 2025-07-21 | -27.87 |
| 2025-07-18 | -19.67 |
| 2025-07-17 | -19.67 |
| 2025-07-16 | -14.75 |
| 2025-07-15 | -21.31 |
| 2025-07-14 | -21.31 |
| 2025-07-11 | -19.67 |
| 2025-07-10 | -16.39 |
| 2025-07-09 | -18.03 |
| 2025-07-08 | -9.84 |
| 2025-07-07 | -9.84 |
| 2025-07-04 | -9.84 |
| 2025-07-03 | -9.84 |
| 2025-07-02 | -13.11 |
| 2025-06-30 | -14.75 |
| 2025-06-27 | -13.11 |
| 2025-06-26 | -18.03 |
| 2025-06-25 | -14.75 |
| 2025-06-24 | -9.84 |
| 2025-06-23 | -4.92 |
| 2025-06-20 | -8.20 |
| 2025-06-19 | -6.56 |
| 2025-06-18 | -6.56 |
| 2025-06-17 | -9.84 |
| 2025-06-16 | -6.56 |
| 2025-06-13 | -1.64 |
| 2025-06-12 | -1.64 |
| 2025-06-11 | -0.00 |
| 2025-06-10 | -6.56 |
| 2025-06-09 | -6.56 |
| 2025-06-06 | -6.56 |
| 2025-06-05 | -6.56 |
| 2025-06-04 | -1.64 |
| 2025-06-03 | -3.28 |
| 2025-06-02 | -3.28 |
| 2025-05-30 | -0.00 |
| 2025-05-29 | -1.64 |
| 2025-05-28 | -1.64 |
| 2025-05-27 | -4.92 |
| 2025-05-26 | -6.56 |
| 2025-05-23 | -8.20 |
| 2025-05-22 | -4.92 |
| 2025-05-21 | -6.56 |
| 2025-05-20 | -3.28 |
| 2025-05-19 | -1.64 |
| 2025-05-16 | -18.03 |
| 2025-05-15 | -27.87 |
| 2025-05-14 | -31.15 |
| 2025-05-13 | -32.79 |
| 2025-05-12 | -34.43 |
| 2025-05-09 | -36.07 |
| 2025-05-08 | -34.43 |
| 2025-05-07 | -34.43 |
| 2025-05-06 | -32.79 |
| 2025-05-02 | -36.07 |
| 2025-04-30 | -37.70 |
| 2025-04-29 | -47.54 |
| 2025-04-28 | -47.54 |
| 2025-04-25 | -39.34 |
| 2025-04-24 | -42.62 |
| 2025-04-23 | -42.62 |
| 2025-04-22 | -39.34 |
| 2025-04-17 | -39.34 |
| 2025-04-16 | -26.23 |
| 2025-04-15 | -26.23 |
| 2025-04-14 | -31.15 |
| 2025-04-11 | -26.23 |
| 2025-04-10 | -31.15 |
| 2025-04-09 | -32.79 |
| 2025-04-08 | -31.15 |
| 2025-04-07 | -26.23 |
| 2025-04-03 | -22.95 |
| 2025-04-02 | -22.95 |
| 2025-04-01 | -18.03 |
| 2025-03-31 | -18.03 |
| 2025-03-28 | -18.03 |
| 2025-03-27 | -16.39 |
| 2025-03-26 | -16.39 |
| 2025-03-25 | -16.39 |
| 2025-03-24 | -13.11 |
| 2025-03-21 | -18.03 |
| 2025-03-20 | -16.39 |
| 2025-03-19 | -19.67 |
| 2025-03-18 | -19.67 |
| 2025-03-17 | -18.03 |
| 2025-03-14 | -18.03 |
| 2025-03-13 | -18.03 |
| 2025-03-12 | -18.03 |
| 2025-03-11 | -19.67 |
| 2025-03-10 | -18.03 |
| 2025-03-07 | -19.67 |
| 2025-03-06 | -13.11 |
| 2025-03-05 | -16.39 |
| 2025-03-04 | -16.39 |
| 2025-03-03 | -16.39 |
| 2025-02-28 | -16.39 |
| 2025-02-27 | -16.39 |
| 2025-02-26 | -13.11 |
| 2025-02-25 | -14.75 |
| 2025-02-24 | -11.48 |
| 2025-02-21 | -16.39 |
| 2025-02-20 | -16.39 |
| 2025-02-19 | -16.39 |
| 2025-02-18 | -19.67 |
| 2025-02-17 | -16.39 |
| 2025-02-14 | -14.75 |
| 2025-02-13 | -11.48 |
| 2025-02-12 | -9.84 |
| 2025-02-11 | -11.48 |
| 2025-02-10 | -14.75 |
| 2025-02-07 | -19.67 |
| 2025-02-06 | -18.03 |
| 2025-02-05 | -34.43 |
| 2025-02-04 | -26.23 |
| 2025-02-03 | -37.70 |
| 2025-01-28 | -31.15 |
| 2025-01-27 | -31.15 |
| 2025-01-24 | -36.07 |
| 2025-01-23 | -34.43 |
| 2025-01-22 | -36.07 |
| 2025-01-21 | -36.07 |
| 2025-01-20 | -36.07 |
| 2025-01-17 | -32.79 |
| 2025-01-16 | -39.34 |
| 2025-01-15 | -39.34 |
| 2025-01-14 | -42.62 |
| 2025-01-13 | -40.98 |
| 2025-01-10 | -40.98 |
| 2025-01-09 | -39.34 |
| 2025-01-08 | -37.70 |
| 2025-01-07 | -37.70 |
| 2025-01-06 | -39.34 |
| 2025-01-03 | -36.07 |
| 2025-01-02 | -34.43 |
| 2024-12-31 | -34.43 |
| 2024-12-30 | -34.43 |
| 2024-12-27 | -36.07 |
| 2024-12-24 | -36.07 |
| 2024-12-23 | -36.07 |
| 2024-12-20 | -36.07 |
| 2024-12-19 | -36.07 |
| 2024-12-18 | -36.07 |
| 2024-12-17 | -36.07 |
| 2024-12-16 | -36.07 |
| 2024-12-13 | -37.70 |
| 2024-12-12 | -37.70 |
| 2024-12-11 | -34.43 |
| 2024-12-10 | -40.98 |
| 2024-12-09 | -42.62 |
| 2024-12-06 | -37.70 |
| 2024-12-05 | -37.70 |
| 2024-12-04 | -37.70 |
| 2024-12-03 | -39.34 |
| 2024-12-02 | -40.98 |
| 2024-11-29 | -40.98 |
| 2024-11-28 | -37.70 |
| 2024-11-27 | -34.43 |
| 2024-11-26 | -34.43 |
| 2024-11-25 | -34.43 |
| 2024-11-22 | -34.43 |
| 2024-11-21 | -34.43 |
| 2024-11-20 | -36.07 |
| 2024-11-19 | -36.07 |
| 2024-11-18 | -36.07 |
| 2024-11-15 | -32.79 |
| 2024-11-14 | -31.15 |
| 2024-11-13 | -36.07 |
| 2024-11-12 | -32.79 |
| 2024-11-11 | -34.43 |
| 2024-11-08 | -34.43 |
| 2024-11-07 | -36.07 |
| 2024-11-06 | -34.43 |
| 2024-11-05 | -32.79 |
| 2024-11-04 | -32.79 |
| 2024-11-01 | -32.79 |
| 2024-10-31 | -27.87 |
| 2024-10-30 | -34.43 |
| 2024-10-29 | -26.23 |
| 2024-10-28 | -26.23 |
| 2024-10-25 | -34.43 |
| 2024-10-24 | -32.79 |
| 2024-10-23 | -34.43 |
| 2024-10-22 | -32.79 |
| 2024-10-21 | -32.79 |
| 2024-10-18 | -37.70 |
| 2024-10-17 | -34.43 |
| 2024-10-16 | -32.79 |
| 2024-10-15 | -45.90 |
| 2024-10-14 | -45.90 |
| 2024-10-10 | -40.98 |
| 2024-10-09 | -40.98 |
| 2024-10-08 | -40.98 |
| 2024-10-07 | -34.43 |
| 2024-10-04 | -40.98 |
| 2024-10-03 | -44.26 |
| 2024-10-02 | -40.98 |
| 2024-09-30 | -44.26 |
| 2024-09-27 | -44.26 |
| 2024-09-26 | -42.62 |
| 2024-09-25 | -42.62 |
| 2024-09-24 | -40.98 |
| 2024-09-23 | -40.98 |
| 2024-09-20 | -40.98 |
| 2024-09-19 | -39.34 |
| 2024-09-17 | -49.18 |
| 2024-09-16 | -44.26 |
| 2024-09-13 | -45.90 |
| 2024-09-12 | -45.90 |
| 2024-09-11 | -44.26 |
| 2024-09-10 | -44.26 |
| 2024-09-09 | -39.34 |
| 2024-09-05 | -44.26 |
| 2024-09-04 | -37.70 |
| 2024-09-03 | -37.70 |
| 2024-09-02 | -37.70 |
| 2024-08-30 | -39.34 |
| 2024-08-29 | -39.34 |
| 2024-08-28 | -39.34 |
| 2024-08-27 | -47.54 |
| 2024-08-26 | -45.90 |
| 2024-08-23 | -29.51 |
| 2024-08-22 | -29.51 |
| 2024-08-21 | -31.15 |
| 2024-08-20 | -27.87 |
| 2024-08-19 | -29.51 |
| 2024-08-16 | -29.51 |
| 2024-08-15 | -29.51 |
| 2024-08-14 | -24.59 |
| 2024-08-13 | -24.59 |
| 2024-08-12 | -31.15 |
| 2024-08-09 | -24.59 |
| 2024-08-08 | -24.59 |
| 2024-08-07 | -26.23 |
| 2024-08-06 | -22.95 |
| 2024-08-05 | -22.95 |
| 2024-08-02 | -22.95 |
| 2024-08-01 | -22.95 |
| 2024-07-31 | -27.87 |
| 2024-07-30 | -27.87 |
| 2024-07-29 | -21.31 |
| 2024-07-26 | -21.31 |
| 2024-07-25 | -19.67 |
| 2024-07-24 | -21.31 |
| 2024-07-23 | -19.67 |
| 2024-07-22 | -19.67 |
| 2024-07-19 | -19.67 |
| 2024-07-18 | -24.59 |
| 2024-07-17 | -26.23 |
| 2024-07-16 | -19.67 |
| 2024-07-15 | -18.03 |
| 2024-07-12 | -21.31 |
| 2024-07-11 | -22.95 |
| 2024-07-10 | -22.95 |
| 2024-07-09 | -22.95 |
| 2024-07-08 | -27.87 |
| 2024-07-05 | -22.95 |
| 2024-07-04 | -27.87 |
| 2024-07-03 | -27.87 |
| 2024-07-02 | -27.87 |
| 2024-06-28 | -21.31 |
| 2024-06-27 | -22.95 |
| 2024-06-26 | -26.23 |
| 2024-06-25 | -21.31 |
| 2024-06-24 | -21.31 |
| 2024-06-21 | -22.95 |
| 2024-06-20 | -22.95 |
| 2024-06-19 | -21.31 |
| 2024-06-18 | -19.67 |
| 2024-06-17 | -19.67 |
| 2024-06-14 | -19.67 |
| 2024-06-13 | -19.67 |
| 2024-06-12 | -19.67 |
| 2024-06-11 | -31.15 |
| 2024-06-07 | -32.79 |
| 2024-06-06 | -34.43 |
| 2024-06-05 | -34.43 |
| 2024-06-04 | -31.15 |
| 2024-06-03 | -36.07 |
| 2024-05-31 | -29.51 |
| 2024-05-30 | -32.79 |
| 2024-05-29 | -31.15 |
| 2024-05-28 | -32.79 |
| 2024-05-27 | -31.15 |
| 2024-05-24 | -31.15 |
| 2024-05-23 | -27.87 |
| 2024-05-22 | -27.87 |
| 2024-05-21 | -21.31 |
| 2024-05-20 | -22.95 |
| 2024-05-17 | -29.51 |
| 2024-05-16 | -29.51 |
| 2024-05-14 | -29.51 |
| 2024-05-13 | -31.15 |
| 2024-05-10 | -31.15 |
| 2024-05-09 | -34.43 |
| 2024-05-08 | -36.07 |
| 2024-05-07 | -36.07 |
| 2024-05-06 | -36.07 |
| 2024-05-03 | -42.62 |
| 2024-05-02 | -42.62 |
| 2024-04-30 | -37.70 |
| 2024-04-29 | -36.07 |
| 2024-04-26 | -40.98 |
| 2024-04-25 | -42.62 |
| 2024-04-24 | -42.62 |
| 2024-04-23 | -42.62 |
| 2024-04-22 | -42.62 |
| 2024-04-19 | -42.62 |
| 2024-04-18 | -37.70 |
| 2024-04-17 | -37.70 |
| 2024-04-16 | -39.34 |
| 2024-04-15 | -36.07 |
| 2024-04-12 | -34.43 |
| 2024-04-11 | -36.07 |
| 2024-04-10 | -36.07 |
| 2024-04-09 | -36.07 |
| 2024-04-08 | -36.07 |
| 2024-04-05 | -36.07 |
| 2024-04-03 | -36.07 |
| 2024-04-02 | -32.79 |
| 2024-03-28 | -32.79 |
| 2024-03-27 | -31.15 |
| 2024-03-26 | -36.07 |
| 2024-03-25 | -34.43 |
| 2024-03-22 | -36.07 |
| 2024-03-21 | -19.67 |
| 2024-03-20 | -19.67 |
| 2024-03-19 | -21.31 |
| 2024-03-18 | -22.95 |
| 2024-03-15 | -22.95 |
| 2024-03-14 | -22.95 |
| 2024-03-13 | -24.59 |
| 2024-03-12 | -24.59 |
| 2024-03-11 | -26.23 |
| 2024-03-08 | -22.95 |
| 2024-03-07 | -22.95 |
| 2024-03-06 | -24.59 |
| 2024-03-05 | -19.67 |
| 2024-03-04 | -16.39 |
| 2024-03-01 | -18.03 |
| 2024-02-29 | -18.03 |
| 2024-02-28 | -26.23 |
| 2024-02-27 | -21.31 |
| 2024-02-26 | -26.23 |
| 2024-02-23 | -16.39 |
| 2024-02-22 | -14.75 |
| 2024-02-21 | -14.75 |
| 2024-02-20 | -24.59 |
| 2024-02-19 | -21.31 |
| 2024-02-16 | -19.67 |
| 2024-02-15 | -19.67 |
| 2024-02-14 | -29.51 |
| 2024-02-09 | -26.23 |
| 2024-02-08 | -26.23 |
| 2024-02-07 | -27.87 |
| 2024-02-06 | -27.87 |
| 2024-02-05 | -27.87 |
| 2024-02-02 | -11.48 |
| 2024-02-01 | -24.59 |
| 2024-01-31 | -24.59 |
| 2024-01-30 | -21.31 |
| 2024-01-29 | -21.31 |
| 2024-01-26 | -16.39 |
| 2024-01-25 | -16.39 |
| 2024-01-24 | -21.31 |
| 2024-01-23 | -22.95 |
| 2024-01-22 | -26.23 |
| 2024-01-19 | -29.51 |
| 2024-01-18 | -22.95 |
| 2024-01-17 | -21.31 |
| 2024-01-16 | -19.67 |
| 2024-01-15 | -27.87 |
| 2024-01-12 | -27.87 |
| 2024-01-11 | -27.87 |
| 2024-01-10 | -29.51 |
| 2024-01-09 | -31.15 |
| 2024-01-08 | -29.51 |
| 2024-01-05 | -29.51 |
| 2024-01-04 | -34.43 |
| 2024-01-03 | -34.43 |
| 2024-01-02 | -34.43 |
| 2023-12-29 | -34.43 |
| 2023-12-28 | -34.43 |
| 2023-12-27 | -34.43 |
| 2023-12-22 | -34.43 |
| 2023-12-21 | -26.23 |
| 2023-12-20 | -26.23 |
| 2023-12-19 | -29.51 |
| 2023-12-18 | -29.51 |
| 2023-12-15 | -13.11 |
| 2023-12-14 | -13.11 |
| 2023-12-13 | -13.11 |
| 2023-12-12 | -29.51 |
| 2023-12-11 | -29.51 |
| 2023-12-08 | -27.87 |
| 2023-12-07 | -27.87 |
| 2023-12-06 | -27.87 |
| 2023-12-05 | -27.87 |
| 2023-12-04 | -27.87 |
| 2023-12-01 | -27.87 |
| 2023-11-30 | -26.23 |
| 2023-11-29 | -22.95 |
| 2023-11-28 | -14.75 |
| 2023-11-27 | -8.20 |
| 2023-11-24 | -8.20 |
| 2023-11-23 | -8.20 |
| 2023-11-22 | -6.56 |
| 2023-11-21 | -6.56 |
| 2023-11-20 | -4.92 |
| 2023-11-17 | -4.92 |
| 2023-11-16 | -4.92 |
| 2023-11-15 | -1.64 |
| 2023-11-14 | -4.92 |
| 2023-11-13 | -3.28 |
| 2023-11-10 | -3.28 |
| 2023-11-09 | -4.92 |
| 2023-11-08 | -4.92 |
| 2023-11-07 | -0.00 |
| 2023-11-06 | -4.92 |
| 2023-11-03 | -6.56 |
| 2023-11-02 | -4.92 |
| 2023-11-01 | 1.64 |
| 2023-10-31 | 1.64 |
| 2023-10-30 | -1.64 |
| 2023-10-27 | 1.64 |
| 2023-10-26 | 1.64 |
| 2023-10-25 | 3.28 |
| 2023-10-24 | 1.64 |
| 2023-10-20 | 1.64 |
| 2023-10-19 | 1.64 |
| 2023-10-18 | 1.64 |
| 2023-10-17 | -0.00 |
| 2023-10-16 | -0.00 |
| 2023-10-13 | -1.64 |
| 2023-10-12 | -4.92 |
| 2023-10-11 | -6.56 |
| 2023-10-10 | -18.03 |
| 2023-10-09 | -21.31 |
| 2023-10-06 | -21.31 |
| 2023-10-05 | -21.31 |
| 2023-10-04 | -16.39 |
| 2023-10-03 | -14.75 |
| 2023-09-29 | -14.75 |
| 2023-09-28 | -14.75 |
| 2023-09-27 | -14.75 |
| 2023-09-26 | -16.39 |
| 2023-09-25 | -16.39 |
| 2023-09-22 | -13.11 |
| 2023-09-21 | -9.84 |
| 2023-09-20 | -9.84 |
| 2023-09-19 | -6.56 |
| 2023-09-18 | -4.92 |
| 2023-09-15 | -1.64 |
| 2023-09-14 | -1.64 |
| 2023-09-13 | -1.64 |
| 2023-09-12 | -1.64 |
| 2023-09-11 | -4.92 |
| 2023-09-07 | -1.64 |
| 2023-09-06 | -1.64 |
| 2023-09-05 | 6.56 |
| 2023-09-04 | -1.64 |
| 2023-08-31 | 4.92 |
| 2023-08-30 | 4.92 |
| 2023-08-29 | 6.56 |
| 2023-08-28 | -4.92 |
| 2023-08-25 | -1.64 |
| 2023-08-24 | -1.64 |
| 2023-08-23 | -1.64 |
| 2023-08-22 | -6.56 |
| 2023-08-21 | -6.56 |
| 2023-08-18 | -6.56 |
| 2023-08-17 | -1.64 |
| 2023-08-16 | -1.64 |
| 2023-08-15 | -1.64 |
| 2023-08-14 | -1.64 |
| 2023-08-11 | -1.64 |
| 2023-08-10 | 3.28 |
| 2023-08-09 | 4.92 |
| 2023-08-08 | -0.00 |
| 2023-08-07 | 4.92 |
| 2023-08-04 | -1.64 |
| 2023-08-03 | 6.56 |
| 2023-08-02 | 16.39 |
| 2023-08-01 | -8.20 |
| 2023-07-31 | -3.28 |
| 2023-07-28 | -1.64 |
| 2023-07-27 | 3.28 |
| 2023-07-26 | -6.56 |
| 2023-07-25 | -6.56 |
| 2023-07-24 | -16.39 |
| 2023-07-21 | -18.03 |
| 2023-07-20 | -1.64 |
| 2023-07-19 | -0.00 |
| 2023-07-18 | 1.64 |
| 2023-07-14 | -6.56 |
| 2023-07-13 | -0.00 |
| 2023-07-12 | -11.48 |
| 2023-07-11 | -9.84 |
| 2023-07-10 | -13.11 |
| 2023-07-07 | -22.95 |
| 2023-07-06 | -16.39 |
| 2023-07-05 | -18.03 |
| 2023-07-04 | 6.56 |
| 2023-07-03 | 11.48 |
| 2023-06-30 | -8.20 |
| 2023-06-29 | -8.20 |
| 2023-06-28 | -8.20 |
| 2023-06-27 | -8.20 |
| 2023-06-26 | -8.20 |
| 2023-06-23 | -8.20 |
| 2023-06-21 | -8.20 |
| 2023-06-20 | -8.20 |
| 2023-06-19 | -8.20 |
| 2023-06-16 | -8.20 |
| 2023-06-15 | -8.20 |
| 2023-06-14 | -8.20 |
| 2023-06-13 | -8.20 |
| 2023-06-12 | -8.20 |
| 2023-06-09 | -8.20 |
| 2023-06-08 | -8.20 |
| 2023-06-07 | -8.20 |
| 2023-06-06 | -8.20 |
| 2023-06-05 | -8.20 |
| 2023-06-02 | -8.20 |
| 2023-06-01 | -8.20 |
| 2023-05-31 | -8.20 |
| 2023-05-30 | -8.20 |
| 2023-05-29 | -8.20 |
| 2023-05-25 | -8.20 |
| 2023-05-24 | -8.20 |
| 2023-05-23 | -8.20 |
| 2023-05-22 | -8.20 |
| 2023-05-19 | -8.20 |
| 2023-05-18 | -8.20 |
| 2023-05-17 | -8.20 |
| 2023-05-16 | -8.20 |
| 2023-05-15 | -8.20 |
| 2023-05-12 | -8.20 |
| 2023-05-11 | -8.20 |
| 2023-05-10 | -8.20 |
| 2023-05-09 | -8.20 |
| 2023-05-08 | -8.20 |
| 2023-05-05 | -8.20 |
| 2023-05-04 | -8.20 |
| 2023-05-03 | -8.20 |
| 2023-05-02 | -8.20 |
| 2023-04-28 | -8.20 |
| 2023-04-27 | -8.20 |
| 2023-04-26 | -8.20 |
| 2023-04-25 | -8.20 |
| 2023-04-24 | -8.20 |
| 2023-04-21 | -8.20 |
| 2023-04-20 | -8.20 |
| 2023-04-19 | -8.20 |
| 2023-04-18 | -8.20 |
| 2023-04-17 | -8.20 |
| 2023-04-14 | -8.20 |
| 2023-04-13 | -8.20 |
| 2023-04-12 | -8.20 |
| 2023-04-11 | -8.20 |
| 2023-04-06 | -8.20 |
| 2023-04-04 | -8.20 |
| 2023-04-03 | -8.20 |
| 2023-03-31 | -8.20 |
| 2023-03-30 | 4.92 |
| 2023-03-29 | -0.00 |
| 2023-03-28 | -0.00 |
| 2023-03-27 | 4.92 |
| 2023-03-24 | 3.28 |
| 2023-03-23 | 4.92 |
| 2023-03-22 | 4.92 |
| 2023-03-21 | 3.28 |
| 2023-03-20 | 1.64 |
| 2023-03-17 | -3.28 |
| 2023-03-16 | -3.28 |
| 2023-03-15 | 1.64 |
| 2023-03-14 | -4.92 |
| 2023-03-13 | 6.56 |
| 2023-03-10 | -1.64 |
| 2023-03-09 | 6.56 |
| 2023-03-08 | -0.00 |
| 2023-03-07 | -1.64 |
| 2023-03-06 | 3.28 |
| 2023-03-03 | 11.48 |
| 2023-03-02 | 6.56 |
| 2023-03-01 | 1.64 |
| 2023-02-28 | 4.92 |
| 2023-02-27 | 1.64 |
| 2023-02-24 | 9.84 |
| 2023-02-23 | 1.64 |
| 2023-02-22 | 1.64 |
| 2023-02-21 | 1.64 |
| 2023-02-20 | -0.00 |
| 2023-02-17 | -0.00 |
| 2023-02-16 | 3.28 |
| 2023-02-15 | 3.28 |
| 2023-02-14 | 4.92 |
| 2023-02-13 | 4.92 |
| 2023-02-10 | 6.56 |
| 2023-02-09 | 11.48 |
| 2023-02-08 | 6.56 |
| 2023-02-07 | 6.56 |
| 2023-02-06 | 3.28 |
| 2023-02-03 | 14.75 |
| 2023-02-02 | 14.75 |
| 2023-02-01 | 3.28 |
| 2023-01-31 | 18.03 |
| 2023-01-30 | 18.03 |
| 2023-01-27 | 18.03 |
| 2023-01-26 | 18.03 |
| 2023-01-20 | 19.67 |
| 2023-01-19 | 11.48 |
| 2023-01-18 | 11.48 |
| 2023-01-17 | 14.75 |
| 2023-01-16 | 11.48 |
| 2023-01-13 | 1.64 |
| 2023-01-12 | -1.64 |
| 2023-01-11 | 1.64 |
| 2023-01-10 | -3.28 |
| 2023-01-09 | -14.75 |
| 2023-01-06 | -3.28 |
| 2023-01-05 | -6.56 |
| 2023-01-04 | -6.56 |
| 2023-01-03 | -4.92 |
| 2022-12-30 | -4.92 |
| 2022-12-29 | -3.28 |
| 2022-12-28 | -3.28 |
| 2022-12-23 | -3.28 |
| 2022-12-22 | -8.20 |
| 2022-12-21 | -9.84 |
| 2022-12-20 | -4.92 |
| 2022-12-19 | -4.92 |
| 2022-12-16 | 3.28 |
| 2022-12-15 | -0.00 |
| 2022-12-14 | -0.00 |
| 2022-12-13 | 4.92 |
| 2022-12-12 | -1.64 |
| 2022-12-09 | -1.64 |
| 2022-12-08 | 1.64 |
| 2022-12-07 | -4.92 |
| 2022-12-06 | -1.64 |
| 2022-12-05 | -4.92 |
| 2022-12-02 | -0.00 |
| 2022-12-01 | 3.28 |
| 2022-11-30 | 14.75 |
| 2022-11-29 | 6.56 |
| 2022-11-28 | 4.92 |
| 2022-11-25 | 11.48 |
| 2022-11-24 | 9.84 |
| 2022-11-23 | 3.28 |
| 2022-11-22 | 3.28 |
| 2022-11-21 | 19.67 |
| 2022-11-18 | 11.48 |
| 2022-11-17 | 6.56 |
| 2022-11-16 | 22.95 |
| 2022-11-15 | 36.07 |
| 2022-11-14 | 39.34 |
| 2022-11-11 | 36.07 |
| 2022-11-10 | 31.15 |
| 2022-11-09 | 31.15 |
| 2022-11-08 | 34.43 |
| 2022-11-07 | 47.54 |
| 2022-11-04 | 37.70 |
| 2022-11-03 | 29.51 |
| 2022-11-02 | 22.95 |
| 2022-11-01 | 22.95 |
| 2022-10-31 | 18.03 |
| 2022-10-28 | 13.11 |
| 2022-10-27 | 16.39 |
| 2022-10-26 | 19.67 |
| 2022-10-25 | 8.20 |
| 2022-10-24 | 8.20 |
| 2022-10-21 | 26.23 |
| 2022-10-20 | 26.23 |
| 2022-10-19 | 34.43 |
| 2022-10-18 | 27.87 |
| 2022-10-17 | 29.51 |
| 2022-10-14 | 37.70 |
| 2022-10-13 | 32.79 |
| 2022-10-12 | 34.43 |
| 2022-10-11 | 37.70 |
| 2022-10-10 | 50.82 |
| 2022-10-07 | 50.82 |
| 2022-10-06 | 52.46 |
| 2022-10-05 | 55.74 |
| 2022-10-03 | 50.82 |
| 2022-09-30 | 45.90 |
| 2022-09-29 | 37.70 |
| 2022-09-28 | 42.62 |
| 2022-09-27 | 42.62 |
| 2022-09-26 | 93.44 |
| 2022-09-23 | 98.36 |
| 2022-09-22 | 98.36 |
| 2022-09-21 | 95.08 |
| 2022-09-20 | 90.16 |
| 2022-09-19 | 96.72 |
| 2022-09-16 | 75.41 |
| 2022-09-15 | 63.93 |
| 2022-09-14 | 57.38 |
| 2022-09-13 | 57.38 |
| 2022-09-09 | 45.90 |
| 2022-09-08 | 39.34 |
| 2022-09-07 | 39.34 |
| 2022-09-06 | 40.98 |
| 2022-09-05 | 44.26 |
| 2022-09-02 | 44.26 |
| 2022-09-01 | 40.98 |
| 2022-08-31 | 44.26 |
| 2022-08-30 | 42.62 |
| 2022-08-29 | 47.54 |
| 2022-08-26 | 52.46 |
| 2022-08-25 | 45.90 |
| 2022-08-24 | 49.18 |
| 2022-08-23 | 50.82 |
| 2022-08-22 | 47.54 |
| 2022-08-19 | 52.46 |
| 2022-08-18 | 52.46 |
| 2022-08-17 | 44.26 |
| 2022-08-16 | 37.70 |
| 2022-08-15 | 42.62 |
| 2022-08-12 | 49.18 |
| 2022-08-11 | 49.18 |
| 2022-08-10 | 47.54 |
| 2022-08-09 | 52.46 |
| 2022-08-08 | 54.10 |
| 2022-08-05 | 54.10 |
| 2022-08-04 | 54.10 |
| 2022-08-03 | 47.54 |
| 2022-08-02 | 31.15 |
| 2022-08-01 | 32.79 |
| 2022-07-29 | 31.15 |
| 2022-07-28 | 34.43 |
| 2022-07-27 | 29.51 |
| 2022-07-26 | -9.84 |
| 2022-07-25 | -3.28 |
| 2022-07-22 | 6.56 |
| 2022-07-21 | 1.64 |
| 2022-07-20 | 16.39 |
| 2022-07-19 | 49.18 |
| 2022-07-18 | 13.11 |
| 2022-07-15 | -1.64 |
| 2022-07-14 | -16.39 |
| 2022-07-13 | -34.43 |
| 2022-07-12 | -34.43 |
| 2022-07-11 | -40.98 |
| 2022-07-08 | -47.54 |
| 2022-07-07 | -50.82 |
| 2022-07-06 | -50.82 |
| 2022-07-05 | -50.82 |
| 2022-07-04 | -49.18 |
| 2022-06-30 | -45.90 |
| 2022-06-29 | -45.90 |
| 2022-06-28 | -47.54 |
| 2022-06-27 | -47.54 |
| 2022-06-24 | -47.54 |
| 2022-06-23 | -45.90 |
| 2022-06-22 | -45.90 |
| 2022-06-21 | -49.18 |
| 2022-06-20 | -50.82 |
| 2022-06-17 | -50.82 |
| 2022-06-16 | -50.82 |
| 2022-06-15 | -49.18 |
| 2022-06-14 | -49.18 |
| 2022-06-13 | -47.54 |
| 2022-06-10 | -47.54 |
| 2022-06-09 | -47.54 |
| 2022-06-08 | -45.90 |
| 2022-06-07 | -45.90 |
| 2022-06-06 | -45.90 |
| 2022-06-02 | -44.26 |
| 2022-06-01 | -44.26 |
| 2022-05-31 | -47.54 |
| 2022-05-30 | -49.18 |
| 2022-05-27 | -54.10 |
| 2022-05-26 | -49.18 |
| 2022-05-25 | -49.18 |
| 2022-05-24 | -55.74 |
| 2022-05-23 | -57.38 |
| 2022-05-20 | -59.02 |
| 2022-05-19 | -57.38 |
| 2022-05-18 | -50.82 |
| 2022-05-17 | -37.70 |
| 2022-05-16 | -18.03 |
| 2022-05-13 | -18.03 |
| 2022-05-12 | -18.03 |
| 2022-05-11 | -16.39 |
| 2022-05-10 | -16.39 |
| 2022-05-06 | -11.48 |
| 2022-05-05 | -11.48 |
| 2022-05-04 | -14.75 |
| 2022-05-03 | -4.92 |
| 2022-04-29 | -4.92 |
| 2022-04-28 | -6.56 |
| 2022-04-27 | -1.64 |
| 2022-04-26 | 3.28 |
| 2022-04-25 | 1.64 |
| 2022-04-22 | 1.64 |
| 2022-04-21 | -6.56 |
| 2022-04-20 | -19.67 |
| 2022-04-19 | -24.59 |
| 2022-04-14 | -24.59 |
| 2022-04-13 | -26.23 |
| 2022-04-12 | -26.23 |
| 2022-04-11 | -24.59 |
| 2022-04-08 | -24.59 |
| 2022-04-07 | -24.59 |
| 2022-04-06 | -22.95 |
| 2022-04-04 | -8.20 |
| 2022-04-01 | -11.48 |
| 2022-03-31 | -13.11 |
| 2022-03-30 | -9.84 |
| 2022-03-29 | -9.84 |
| 2022-03-28 | -11.48 |
| 2022-03-25 | -9.84 |
| 2022-03-24 | 3.28 |
| 2022-03-23 | -13.11 |
| 2022-03-22 | -16.39 |
| 2022-03-21 | -19.67 |
| 2022-03-18 | -21.31 |
| 2022-03-17 | -21.31 |
| 2022-03-16 | -26.23 |
| 2022-03-15 | -26.23 |
| 2022-03-14 | -22.95 |
| 2022-03-11 | -22.95 |
| 2022-03-10 | -13.11 |
| 2022-03-09 | -14.75 |
| 2022-03-08 | -18.03 |
| 2022-03-07 | -11.48 |
| 2022-03-04 | -8.20 |
| 2022-03-03 | -4.92 |
| 2022-03-02 | -4.92 |
| 2022-03-01 | -1.64 |
| 2022-02-28 | -1.64 |
| 2022-02-25 | -8.20 |
| 2022-02-24 | -1.64 |
| 2022-02-23 | -1.64 |
| 2022-02-22 | -1.64 |
| 2022-02-21 | -1.64 |
| 2022-02-18 | -0.00 |
| 2022-02-17 | -1.64 |
| 2022-02-16 | -1.64 |
| 2022-02-15 | -1.64 |
| 2022-02-14 | -1.64 |
| 2022-02-11 | -1.64 |
| 2022-02-10 | -1.64 |
| 2022-02-09 | -1.64 |
| 2022-02-08 | -1.64 |
| 2022-02-07 | -1.64 |
| 2022-02-04 | -1.64 |
| 2022-01-31 | 4.92 |
| 2022-01-28 | -1.64 |
| 2022-01-27 | -1.64 |
| 2022-01-26 | 8.20 |
| 2022-01-25 | 11.48 |
| 2022-01-24 | 113.11 |
| 2022-01-21 | 90.16 |
| 2022-01-20 | 86.89 |
| 2022-01-19 | 88.52 |
| 2022-01-18 | 93.44 |
| 2022-01-17 | 95.08 |
| 2022-01-14 | 96.72 |
| 2022-01-13 | 93.44 |
| 2022-01-12 | 91.80 |
| 2022-01-11 | 81.97 |
| 2022-01-10 | 88.52 |
| 2022-01-07 | 86.89 |
| 2022-01-06 | 100.00 |
| 2022-01-05 | 96.72 |
| 2022-01-04 | 103.28 |
| 2022-01-03 | 91.80 |
| 2021-12-31 | 101.64 |
| 2021-12-30 | 68.85 |
| 2021-12-29 | 170.49 |
| 2021-12-28 | 137.70 |
| 2021-12-24 | 116.39 |
| 2021-12-23 | 121.31 |
| 2021-12-22 | 121.31 |
| 2021-12-21 | 119.67 |
| 2021-12-20 | 122.95 |
| 2021-12-17 | 121.31 |
| 2021-12-16 | 127.87 |
| 2021-12-15 | 137.70 |
| 2021-12-14 | 155.74 |
| 2021-12-13 | 155.74 |
| 2021-12-10 | 160.66 |
| 2021-12-09 | 162.30 |
| 2021-12-08 | 152.46 |
| 2021-12-07 | 157.38 |
| 2021-12-06 | 147.54 |
| 2021-12-03 | 175.41 |
| 2021-12-02 | 145.90 |
| 2021-12-01 | 145.90 |
| 2021-11-30 | 139.34 |
| 2021-11-29 | 150.82 |
| 2021-11-26 | 152.46 |
| 2021-11-25 | 154.10 |
| 2021-11-24 | 170.49 |
| 2021-11-23 | 160.66 |
| 2021-11-22 | 63.93 |
| 2021-11-19 | 183.61 |
| 2021-11-18 | 170.49 |
| 2021-11-17 | 172.13 |
| 2021-11-16 | 190.16 |
| 2021-11-15 | 167.21 |
| 2021-11-12 | 252.46 |
| 2021-11-11 | 244.26 |
| 2021-11-10 | 219.67 |
| 2021-11-09 | 252.46 |
| 2021-11-08 | 254.10 |
| 2021-11-05 | 257.38 |
| 2021-11-04 | 254.10 |
| 2021-11-03 | 257.38 |
| 2021-11-02 | 237.70 |
| 2021-11-01 | 249.18 |
| 2021-10-29 | 240.98 |
| 2021-10-28 | 239.34 |
| 2021-10-27 | 244.26 |
| 2021-10-26 | 209.84 |
| 2021-10-25 | 213.11 |
| 2021-10-22 | 213.11 |
| 2021-10-21 | 211.48 |
| 2021-10-20 | 219.67 |
| 2021-10-19 | 219.67 |
| 2021-10-18 | 250.82 |
| 2021-10-15 | 244.26 |
| 2021-10-12 | 232.79 |
| 2021-10-11 | 244.26 |
| 2021-10-08 | 244.26 |
| 2021-10-07 | 250.82 |
| 2021-10-06 | 244.26 |
| 2021-10-05 | 244.26 |
| 2021-10-04 | 203.28 |
| 2021-09-30 | 173.77 |
| 2021-09-29 | 144.26 |
| 2021-09-28 | 195.08 |
| 2021-09-27 | 203.28 |
| 2021-09-24 | 203.28 |
| 2021-09-23 | 203.28 |
| 2021-09-21 | 188.52 |
| 2021-09-20 | 195.08 |
| 2021-09-17 | 236.07 |
| 2021-09-16 | 222.95 |
| 2021-09-15 | 208.20 |
| 2021-09-14 | 208.20 |
| 2021-09-13 | 204.92 |
| 2021-09-10 | 209.84 |
| 2021-09-09 | 221.31 |
| 2021-09-08 | 211.48 |
| 2021-09-07 | 236.07 |
| 2021-09-06 | 229.51 |
| 2021-09-03 | 227.87 |
| 2021-09-02 | 260.66 |
| 2021-09-01 | 259.02 |
| 2021-08-31 | 270.49 |
| 2021-08-30 | 278.69 |
| 2021-08-27 | 280.33 |
| 2021-08-26 | 296.72 |
| 2021-08-25 | 281.97 |
| 2021-08-24 | 306.56 |
| 2021-08-23 | 301.64 |
| 2021-08-20 | 285.25 |
| 2021-08-19 | 295.08 |
| 2021-08-18 | 300.00 |
| 2021-08-17 | 286.89 |
| 2021-08-16 | 306.56 |
| 2021-08-13 | 285.25 |
| 2021-08-12 | 298.36 |
| 2021-08-11 | 296.72 |
| 2021-08-10 | 367.21 |
| 2021-08-09 | 308.20 |
| 2021-08-06 | 308.20 |
| 2021-08-05 | 293.44 |
| 2021-08-04 | 301.64 |
| 2021-08-03 | 306.56 |
| 2021-08-02 | 277.05 |
| 2021-07-30 | 254.10 |
| 2021-07-29 | 226.23 |
| 2021-07-28 | 221.31 |
| 2021-07-27 | 227.87 |
| 2021-07-26 | 231.15 |
| 2021-07-23 | 227.87 |
| 2021-07-22 | 234.43 |
| 2021-07-21 | 257.38 |
| 2021-07-20 | 273.77 |
| 2021-07-19 | 268.85 |
| 2021-07-16 | 268.85 |
| 2021-07-15 | 273.77 |
| 2021-07-14 | 252.46 |
| 2021-07-13 | 280.33 |
| 2021-07-12 | 288.52 |
| 2021-07-09 | 290.16 |
| 2021-07-08 | 304.92 |
| 2021-07-07 | 304.92 |
| 2021-07-06 | 301.64 |
| 2021-07-05 | 301.64 |
| 2021-07-02 | 309.84 |
| 2021-06-30 | 326.23 |
| 2021-06-29 | 334.43 |
| 2021-06-28 | 318.03 |
| 2021-06-25 | 326.23 |
| 2021-06-24 | 318.03 |
| 2021-06-23 | 318.03 |
| 2021-06-22 | 318.03 |
| 2021-06-21 | 308.20 |
| 2021-06-18 | 300.00 |
| 2021-06-17 | 295.08 |
| 2021-06-16 | 301.64 |
| 2021-06-15 | 293.44 |
| 2021-06-11 | 318.03 |
| 2021-06-10 | 334.43 |
| 2021-06-09 | 309.84 |
| 2021-06-08 | 334.43 |
| 2021-06-07 | 334.43 |
| 2021-06-04 | 367.21 |
| 2021-06-03 | 359.02 |
| 2021-06-02 | 375.41 |
| 2021-06-01 | 375.41 |
| 2021-05-31 | 359.02 |
| 2021-05-28 | 342.62 |
| 2021-05-27 | 309.84 |
| 2021-05-26 | 326.23 |
| 2021-05-25 | 334.43 |
| 2021-05-24 | 303.28 |
| 2021-05-21 | 375.41 |
| 2021-05-20 | 375.41 |
| 2021-05-18 | 342.62 |
| 2021-05-17 | 318.03 |
| 2021-05-14 | 236.07 |
| 2021-05-13 | 260.66 |
| 2021-05-12 | 63.93 |
| 2021-05-11 | 31.15 |
| 2021-05-10 | 21.31 |
| 2021-05-07 | 9.84 |
| 2021-05-06 | 4.92 |
| 2021-05-05 | 4.92 |
| 2021-05-04 | 4.92 |
| 2021-05-03 | -4.92 |
| 2021-04-30 | -1.64 |
| 2021-04-29 | 19.67 |
| 2021-04-28 | 24.59 |
| 2021-04-27 | 18.03 |
| 2021-04-26 | 18.03 |
| 2021-04-23 | 18.03 |
| 2021-04-22 | 13.11 |
| 2021-04-21 | 4.92 |
| 2021-04-20 | 3.28 |
| 2021-04-19 | 4.92 |
| 2021-04-16 | -1.64 |
| 2021-04-15 | -1.64 |
| 2021-04-14 | 3.28 |
| 2021-04-13 | -0.00 |
| 2021-04-12 | -0.00 |
| 2021-04-09 | 6.56 |
| 2021-04-08 | 8.20 |
| 2021-04-07 | 8.20 |
| 2021-04-01 | 13.11 |
| 2021-03-31 | 11.48 |
| 2021-03-30 | 22.95 |
| 2021-03-29 | 13.11 |
| 2021-03-26 | 6.56 |
| 2021-03-25 | 6.56 |
| 2021-03-24 | 6.56 |
| 2021-03-23 | -1.64 |
| 2021-03-22 | 8.20 |
| 2021-03-19 | -0.00 |
| 2021-03-18 | 3.28 |
| 2021-03-17 | -1.64 |
| 2021-03-16 | 1.64 |
| 2021-03-15 | 4.92 |
| 2021-03-12 | 6.56 |
| 2021-03-11 | 24.59 |
| 2021-03-10 | 11.48 |
| 2021-03-09 | -1.64 |
| 2021-03-08 | -8.20 |
| 2021-03-05 | -21.31 |
| 2021-03-04 | -18.03 |
| 2021-03-03 | -18.03 |
| 2021-03-02 | -19.67 |
| 2021-03-01 | -31.15 |
| 2021-02-26 | -32.79 |
| 2021-02-25 | -31.15 |
| 2021-02-24 | -37.70 |
| 2021-02-23 | -37.70 |
| 2021-02-22 | -39.34 |
| 2021-02-19 | -34.43 |
| 2021-02-18 | -0.00 |
| 2021-02-17 | -6.56 |
| 2021-02-16 | -4.92 |
| 2021-02-11 | 6.56 |
| 2021-02-10 | 3.28 |
| 2021-02-09 | -16.39 |
| 2021-02-08 | -34.43 |
| 2021-02-05 | -31.15 |
| 2021-02-04 | -34.43 |
| 2021-02-03 | -32.79 |
| 2021-02-02 | -32.79 |
| 2021-02-01 | -31.15 |
| 2021-01-29 | -31.15 |
| 2021-01-28 | -34.43 |
| 2021-01-27 | -34.43 |
| 2021-01-26 | -36.07 |
| 2021-01-25 | -39.34 |
| 2021-01-22 | -44.26 |
| 2021-01-21 | -39.34 |
| 2021-01-20 | -42.62 |
| 2021-01-19 | -37.70 |
| 2021-01-18 | -37.70 |
| 2021-01-15 | -52.46 |
| 2021-01-14 | -54.10 |
| 2021-01-13 | -49.18 |
| 2021-01-12 | -49.18 |
| 2021-01-11 | -50.82 |
| 2021-01-08 | -50.82 |
| 2021-01-07 | -50.82 |
| 2021-01-06 | -44.26 |
| 2021-01-05 | -44.26 |
| 2021-01-04 | -50.82 |
| 2020-12-31 | -50.82 |
| 2020-12-30 | -50.82 |
| 2020-12-29 | -50.82 |
| 2020-12-28 | -49.18 |
| 2020-12-24 | -44.26 |
| 2020-12-23 | -44.26 |
| 2020-12-22 | -44.26 |
| 2020-12-21 | -44.26 |
| 2020-12-18 | -42.62 |
| 2020-12-17 | -42.62 |
| 2020-12-16 | -40.98 |
| 2020-12-15 | -40.98 |
| 2020-12-14 | -40.98 |
| 2020-12-11 | -40.98 |
| 2020-12-10 | -40.98 |
| 2020-12-09 | -40.98 |
| 2020-12-08 | -40.98 |
| 2020-12-07 | -40.98 |
| 2020-12-04 | -40.98 |
| 2020-12-03 | -40.98 |
| 2020-12-02 | -37.70 |
| 2020-12-01 | -37.70 |
| 2020-11-30 | -37.70 |
| 2020-11-27 | -39.34 |
| 2020-11-26 | -40.98 |
| 2020-11-25 | -37.70 |
| 2020-11-24 | -47.54 |
| 2020-11-23 | -47.54 |
| 2020-11-20 | -44.26 |
| 2020-11-19 | -44.26 |
| 2020-11-18 | -44.26 |
| 2020-11-17 | -45.90 |
| 2020-11-16 | -49.18 |
| 2020-11-13 | -47.54 |
| 2020-11-12 | -47.54 |
| 2020-11-11 | -47.54 |
| 2020-11-10 | -52.46 |
| 2020-11-09 | -52.46 |
| 2020-11-06 | -52.46 |
| 2020-11-05 | -52.46 |
| 2020-11-04 | -52.46 |
| 2020-11-03 | -52.46 |
| 2020-11-02 | -52.46 |
| 2020-10-30 | -52.46 |
| 2020-10-29 | -55.74 |
| 2020-10-28 | -55.74 |
| 2020-10-27 | -55.74 |
| 2020-10-23 | -52.46 |
| 2020-10-22 | -52.46 |
| 2020-10-21 | -50.82 |
| 2020-10-20 | -57.38 |
| 2020-10-19 | -45.90 |
| 2020-10-16 | -45.90 |
| 2020-10-15 | -47.54 |
| 2020-10-14 | -47.54 |
| 2020-10-12 | -47.54 |
| 2020-10-09 | -47.54 |
| 2020-10-08 | -47.54 |
| 2020-10-07 | -47.54 |
| 2020-10-06 | -49.18 |
| 2020-10-05 | -49.18 |
| 2020-09-30 | -49.18 |
| 2020-09-29 | -45.90 |
| 2020-09-28 | -52.46 |
| 2020-09-25 | -47.54 |
| 2020-09-24 | -44.26 |
| 2020-09-23 | -44.26 |
| 2020-09-22 | -49.18 |
| 2020-09-21 | -37.70 |
| 2020-09-18 | -39.34 |
| 2020-09-17 | -47.54 |
| 2020-09-16 | -47.54 |
| 2020-09-15 | -44.26 |
| 2020-09-14 | -44.26 |
| 2020-09-11 | -44.26 |
| 2020-09-10 | -44.26 |
| 2020-09-09 | -44.26 |
| 2020-09-08 | -47.54 |
| 2020-09-07 | -47.54 |
| 2020-09-04 | -50.82 |
| 2020-09-03 | -52.46 |
| 2020-09-02 | -52.46 |
| 2020-09-01 | -52.46 |
| 2020-08-31 | -52.46 |
| 2020-08-28 | -52.46 |
| 2020-08-27 | -52.46 |
| 2020-08-26 | -52.46 |
| 2020-08-25 | -54.10 |
| 2020-08-24 | -54.10 |
| 2020-08-21 | -54.10 |
| 2020-08-20 | -54.10 |
| 2020-08-19 | -54.10 |
| 2020-08-18 | -54.10 |
| 2020-08-17 | -52.46 |
| 2020-08-14 | -47.54 |
| 2020-08-13 | -47.54 |
| 2020-08-12 | -49.18 |
| 2020-08-11 | -42.62 |
| 2020-08-10 | -44.26 |
| 2020-08-07 | -49.18 |
| 2020-08-06 | -49.18 |
| 2020-08-05 | -42.62 |
| 2020-08-04 | -47.54 |
| 2020-08-03 | -42.62 |
| 2020-07-31 | -47.54 |
| 2020-07-30 | -47.54 |
| 2020-07-29 | -44.26 |
| 2020-07-28 | -37.70 |
| 2020-07-27 | -40.98 |
| 2020-07-24 | -37.70 |
| 2020-07-23 | -36.07 |
| 2020-07-22 | -36.07 |
| 2020-07-21 | -39.34 |
| 2020-07-20 | -49.18 |
| 2020-07-17 | -47.54 |
| 2020-07-16 | -45.90 |
| 2020-07-15 | -39.34 |
| 2020-07-14 | -39.34 |
| 2020-07-13 | -39.34 |
| 2020-07-10 | -39.34 |
| 2020-07-09 | -39.34 |
| 2020-07-08 | -36.07 |
| 2020-07-07 | -49.18 |
| 2020-07-06 | -47.54 |
| 2020-07-03 | -47.54 |
| 2020-07-02 | -47.54 |
| 2020-06-30 | -55.74 |
| 2020-06-29 | -55.74 |
| 2020-06-26 | -50.82 |
| 2020-06-24 | -45.90 |
| 2020-06-23 | -44.26 |
| 2020-06-22 | -50.82 |
| 2020-06-19 | -52.46 |
| 2020-06-18 | -55.74 |
| 2020-06-17 | -55.74 |
| 2020-06-16 | -52.46 |
| 2020-06-15 | -52.46 |
| 2020-06-12 | -52.46 |
| 2020-06-11 | -52.46 |
| 2020-06-10 | -52.46 |
| 2020-06-09 | -50.82 |
| 2020-06-08 | -50.82 |
| 2020-06-05 | -50.82 |
| 2020-06-04 | -50.82 |
| 2020-06-03 | -50.82 |
| 2020-06-02 | -50.82 |
| 2020-06-01 | -50.82 |
| 2020-05-29 | -50.82 |
| 2020-05-28 | -50.82 |
| 2020-05-27 | -49.18 |
| 2020-05-26 | -49.18 |
| 2020-05-25 | -49.18 |
| 2020-05-22 | -49.18 |
| 2020-05-21 | -42.62 |
| 2020-05-20 | -40.98 |
| 2020-05-19 | -42.62 |
| 2020-05-18 | -42.62 |
| 2020-05-15 | -42.62 |
| 2020-05-14 | -42.62 |
| 2020-05-13 | -42.62 |
| 2020-05-12 | -42.62 |
| 2020-05-11 | -42.62 |
| 2020-05-08 | -42.62 |
| 2020-05-07 | -40.98 |
| 2020-05-06 | -45.90 |
| 2020-05-05 | -40.98 |
| 2020-05-04 | -40.98 |
| 2020-04-29 | -37.70 |
| 2020-04-28 | -37.70 |
| 2020-04-27 | -37.70 |
| 2020-04-24 | -36.07 |
| 2020-04-23 | -36.07 |
| 2020-04-22 | -36.07 |
| 2020-04-21 | -37.70 |
| 2020-04-20 | -40.98 |
| 2020-04-17 | -37.70 |
| 2020-04-16 | -39.34 |
| 2020-04-15 | -39.34 |
| 2020-04-14 | -39.34 |
| 2020-04-09 | -37.70 |
| 2020-04-08 | -36.07 |
| 2020-04-07 | -34.43 |
| 2020-04-06 | -36.07 |
| 2020-04-03 | -29.51 |
| 2020-04-02 | -37.70 |
| 2020-04-01 | -37.70 |
| 2020-03-31 | -37.70 |
| 2020-03-30 | -37.70 |
| 2020-03-27 | -37.70 |
| 2020-03-26 | -37.70 |
| 2020-03-25 | -21.31 |
| 2020-03-24 | -21.31 |
| 2020-03-23 | -27.87 |
| 2020-03-20 | -39.34 |
| 2020-03-19 | -42.62 |
| 2020-03-18 | -39.34 |
| 2020-03-17 | -40.98 |
| 2020-03-16 | -31.15 |
| 2020-03-13 | -29.51 |
| 2020-03-12 | -29.51 |
| 2020-03-11 | -22.95 |
| 2020-03-10 | -22.95 |
| 2020-03-09 | -24.59 |
| 2020-03-06 | -18.03 |
| 2020-03-05 | -16.39 |
| 2020-03-04 | -16.39 |
| 2020-03-03 | -9.84 |
| 2020-03-02 | -8.20 |
| 2020-02-28 | -26.23 |
| 2020-02-27 | -24.59 |
| 2020-02-26 | -22.95 |
| 2020-02-25 | -19.67 |
| 2020-02-24 | -21.31 |
| 2020-02-21 | -16.39 |
| 2020-02-20 | -13.11 |
| 2020-02-19 | -8.20 |
| 2020-02-18 | -1.64 |
| 2020-02-17 | -9.84 |
| 2020-02-14 | -14.75 |
| 2020-02-13 | -18.03 |
| 2020-02-12 | -4.92 |
| 2020-02-11 | 8.20 |
| 2020-02-10 | -27.87 |
| 2020-02-07 | -37.70 |
| 2020-02-06 | -39.34 |
| 2020-02-05 | -39.34 |
| 2020-02-04 | -39.34 |
| 2020-02-03 | -36.07 |
| 2020-01-31 | -31.15 |
| 2020-01-30 | -34.43 |
| 2020-01-29 | -6.56 |
| 2020-01-24 | -6.56 |
| 2020-01-23 | -3.28 |
| 2020-01-22 | 3.28 |
| 2020-01-21 | -18.03 |
| 2020-01-20 | -6.56 |
| 2020-01-17 | 6.56 |
| 2020-01-16 | 21.31 |
| 2020-01-15 | 36.07 |
| 2020-01-14 | 13.11 |
| 2020-01-13 | 62.30 |
| 2020-01-10 | -39.34 |
| 2020-01-09 | -45.90 |
| 2020-01-08 | -60.66 |
| 2020-01-07 | -62.30 |
| 2020-01-06 | -62.30 |
| 2020-01-03 | -60.66 |
| 2020-01-02 | -63.93 |
| 2019-12-31 | -65.57 |
| 2019-12-30 | -62.30 |
| 2019-12-27 | -63.93 |
| 2019-12-24 | -52.46 |
| 2019-12-23 | -52.46 |
| 2019-12-20 | -47.54 |
| 2019-12-19 | -47.54 |
| 2019-12-18 | -49.18 |
| 2019-12-17 | -47.54 |
| 2019-12-16 | -40.98 |
| 2019-12-13 | -34.43 |
| 2019-12-12 | -31.15 |
| 2019-12-11 | -32.79 |
| 2019-12-10 | -26.23 |
| 2019-12-09 | -26.23 |
| 2019-12-06 | -31.15 |
| 2019-12-05 | -31.15 |
| 2019-12-04 | -31.15 |
| 2019-12-03 | -13.11 |
| 2019-12-02 | -13.11 |
| 2019-11-29 | -13.11 |
| 2019-11-28 | -13.11 |
| 2019-11-27 | -13.11 |
| 2019-11-26 | -9.84 |
| 2019-11-25 | -6.56 |
| 2019-11-22 | -16.39 |
| 2019-11-21 | -13.11 |
| 2019-11-20 | -18.03 |
| 2019-11-19 | -18.03 |
| 2019-11-18 | -31.15 |
| 2019-11-15 | -26.23 |
| 2019-11-14 | -16.39 |
| 2019-11-13 | -21.31 |
| 2019-11-12 | -16.39 |
| 2019-11-11 | -16.39 |
| 2019-11-08 | -1.64 |
| 2019-11-07 | -1.64 |
| 2019-11-06 | 8.20 |
| 2019-11-05 | 13.11 |
| 2019-11-04 | 9.84 |
| 2019-11-01 | 3.28 |
| 2019-10-31 | -1.64 |
| 2019-10-30 | -1.64 |
| 2019-10-29 | 4.92 |
| 2019-10-28 | 18.03 |
| 2019-10-25 | 22.95 |
| 2019-10-24 | 31.15 |
| 2019-10-23 | 60.66 |
| 2019-10-22 | 90.16 |
| 2019-10-21 | 121.31 |
| 2019-10-18 | 132.79 |
| 2019-10-17 | 144.26 |
| 2019-10-16 | 144.26 |
| 2019-10-15 | 144.26 |
| 2019-10-14 | 145.90 |
| 2019-10-11 | 149.18 |
| 2019-10-10 | 152.46 |
| 2019-10-09 | 154.10 |
| 2019-10-08 | 157.38 |
| 2019-10-04 | 157.38 |
| 2019-10-03 | 155.74 |
| 2019-10-02 | 154.10 |
| 2019-09-30 | 145.90 |
| 2019-09-27 | 126.23 |
| 2019-09-26 | 136.07 |
| 2019-09-25 | 150.82 |
| 2019-09-24 | 150.82 |
| 2019-09-23 | 155.74 |
| 2019-09-20 | 145.90 |
| 2019-09-19 | 145.90 |
| 2019-09-18 | 155.74 |
| 2019-09-17 | 203.28 |
| 2019-09-16 | 203.28 |
| 2019-09-13 | 203.28 |
| 2019-09-12 | 191.80 |
| 2019-09-11 | 195.08 |
| 2019-09-10 | 206.56 |
| 2019-09-09 | 206.56 |
| 2019-09-06 | 208.20 |
| 2019-09-05 | 208.20 |
| 2019-09-04 | 203.28 |
| 2019-09-03 | 203.28 |
| 2019-09-02 | 191.80 |
| 2019-08-30 | 178.69 |
| 2019-08-29 | 201.64 |
| 2019-08-28 | 201.64 |
| 2019-08-27 | 201.64 |
| 2019-08-26 | 191.80 |
| 2019-08-23 | 181.97 |
| 2019-08-22 | 186.89 |
| 2019-08-21 | 178.69 |
| 2019-08-20 | 219.67 |
| 2019-08-19 | 204.92 |
| 2019-08-16 | 206.56 |
| 2019-08-15 | 218.03 |
| 2019-08-14 | 226.23 |
| 2019-08-13 | 216.39 |
| 2019-08-12 | 227.87 |
| 2019-08-09 | 260.66 |
| 2019-08-08 | 252.46 |
| 2019-08-07 | 252.46 |
| 2019-08-06 | 252.46 |
| 2019-08-05 | 255.74 |
| 2019-08-02 | 255.74 |
| 2019-08-01 | 267.21 |
| 2019-07-31 | 272.13 |
| 2019-07-30 | 272.13 |
| 2019-07-29 | 267.21 |
| 2019-07-26 | 254.10 |
| 2019-07-25 | 242.62 |
| 2019-07-24 | 244.26 |
| 2019-07-23 | 242.62 |
| 2019-07-22 | 242.62 |
| 2019-07-19 | 242.62 |
| 2019-07-18 | 237.70 |
| 2019-07-17 | 237.70 |
| 2019-07-16 | 242.62 |
| 2019-07-15 | 244.26 |
| 2019-07-12 | 245.90 |
| 2019-07-11 | 255.74 |
| 2019-07-10 | 244.26 |
| 2019-07-09 | 250.82 |
| 2019-07-08 | 290.16 |
| 2019-07-05 | 296.72 |
| 2019-07-04 | 296.72 |
| 2019-07-03 | 298.36 |
| 2019-07-02 | 298.36 |
| 2019-06-28 | 298.36 |
| 2019-06-27 | 298.36 |
| 2019-06-26 | 298.36 |
| 2019-06-25 | 291.80 |
| 2019-06-24 | 293.44 |
| 2019-06-21 | 285.25 |
| 2019-06-20 | 285.25 |
| 2019-06-19 | 285.25 |
| 2019-06-18 | 283.61 |
| 2019-06-17 | 285.25 |
| 2019-06-14 | 293.44 |
| 2019-06-13 | 277.05 |
| 2019-06-12 | 293.44 |
| 2019-06-11 | 293.44 |
| 2019-06-10 | 293.44 |
| 2019-06-06 | 293.44 |
| 2019-06-05 | 293.44 |
| 2019-06-04 | 293.44 |
| 2019-06-03 | 267.21 |
| 2019-05-31 | 267.21 |
| 2019-05-30 | 249.18 |
| 2019-05-29 | 249.18 |
| 2019-05-28 | 250.82 |
| 2019-05-27 | 250.82 |
| 2019-05-24 | 252.46 |
| 2019-05-23 | 252.46 |
| 2019-05-22 | 252.46 |
| 2019-05-21 | 252.46 |
| 2019-05-20 | 252.46 |
| 2019-05-17 | 285.25 |
| 2019-05-16 | 286.89 |
| 2019-05-15 | 286.89 |
| 2019-05-14 | 286.89 |
| 2019-05-10 | 285.25 |
| 2019-05-09 | 290.16 |
| 2019-05-08 | 301.64 |
| 2019-05-07 | 301.64 |
| 2019-05-06 | 303.28 |
| 2019-05-03 | 303.28 |
| 2019-05-02 | 303.28 |
| 2019-04-30 | 303.28 |
| 2019-04-29 | 306.56 |
| 2019-04-26 | 309.84 |
| 2019-04-25 | 309.84 |
| 2019-04-24 | 309.84 |
| 2019-04-23 | 309.84 |
| 2019-04-18 | 309.84 |
| 2019-04-17 | 309.84 |
| 2019-04-16 | 309.84 |
| 2019-04-15 | 309.84 |
| 2019-04-12 | 309.84 |
| 2019-04-11 | 309.84 |
| 2019-04-10 | 309.84 |
| 2019-04-09 | 309.84 |
| 2019-04-08 | 309.84 |
| 2019-04-04 | 309.84 |
| 2019-04-03 | 309.84 |
| 2019-04-02 | 309.84 |
| 2019-04-01 | 309.84 |
| 2019-03-29 | 309.84 |
| 2019-03-28 | 309.84 |
| 2019-03-27 | 309.84 |
| 2019-03-26 | 309.84 |
| 2019-03-25 | 309.84 |
| 2019-03-22 | 309.84 |
| 2019-03-21 | 309.84 |
| 2019-03-20 | 309.84 |
| 2019-03-19 | 309.84 |
| 2019-03-18 | 309.84 |
| 2019-03-15 | 309.84 |
| 2019-03-14 | 309.84 |
| 2019-03-13 | 309.84 |
| 2019-03-12 | 309.84 |
| 2019-03-11 | 309.84 |
| 2019-03-08 | 309.84 |
| 2019-03-07 | 309.84 |
| 2019-03-06 | 309.84 |
| 2019-03-05 | 309.84 |
| 2019-03-04 | 309.84 |
| 2019-03-01 | 309.84 |
| 2019-02-28 | 309.84 |
| 2019-02-27 | 309.84 |
| 2019-02-26 | 309.84 |
| 2019-02-25 | 309.84 |
| 2019-02-22 | 309.84 |
| 2019-02-21 | 309.84 |
| 2019-02-20 | 309.84 |
| 2019-02-19 | 309.84 |
| 2019-02-18 | 309.84 |
| 2019-02-15 | 309.84 |
| 2019-02-14 | 309.84 |
| 2019-02-13 | 309.84 |
| 2019-02-12 | 309.84 |
| 2019-02-11 | 309.84 |
| 2019-02-08 | 309.84 |
| 2019-02-04 | 309.84 |
| 2019-02-01 | 309.84 |
| 2019-01-31 | 309.84 |
| 2019-01-30 | 309.84 |
| 2019-01-29 | 309.84 |
| 2019-01-28 | 309.84 |
| 2019-01-25 | 309.84 |
| 2019-01-24 | 309.84 |
| 2019-01-23 | 309.84 |
| 2019-01-22 | 309.84 |
| 2019-01-21 | 309.84 |
| 2019-01-18 | 309.84 |
| 2019-01-17 | 309.84 |
| 2019-01-16 | 309.84 |
| 2019-01-15 | 309.84 |
| 2019-01-14 | 309.84 |
| 2019-01-11 | 309.84 |
| 2019-01-10 | 309.84 |
| 2019-01-09 | 309.84 |
| 2019-01-08 | 309.84 |
| 2019-01-07 | 309.84 |
| 2019-01-04 | 309.84 |
| 2019-01-03 | 309.84 |
| 2019-01-02 | 309.84 |
| 2018-12-31 | 309.84 |
| 2018-12-28 | 309.84 |
| 2018-12-27 | 309.84 |
| 2018-12-24 | 309.84 |
| 2018-12-21 | 309.84 |
| 2018-12-20 | 309.84 |
| 2018-12-19 | 309.84 |
| 2018-12-18 | 309.84 |
| 2018-12-17 | 309.84 |
| 2018-12-14 | 309.84 |
| 2018-12-13 | 309.84 |
| 2018-12-12 | 309.84 |
| 2018-12-11 | 309.84 |
| 2018-12-10 | 309.84 |
| 2018-12-07 | 309.84 |
| 2018-12-06 | 309.84 |
| 2018-12-05 | 309.84 |
| 2018-12-04 | 309.84 |
| 2018-12-03 | 309.84 |
| 2018-11-30 | 309.84 |
| 2018-11-29 | 309.84 |
| 2018-11-28 | 309.84 |
| 2018-11-27 | 309.84 |
| 2018-11-26 | 309.84 |
| 2018-11-23 | 309.84 |
| 2018-11-22 | 309.84 |
| 2018-11-21 | 309.84 |
| 2018-11-20 | 309.84 |
| 2018-11-19 | 309.84 |
| 2018-11-16 | 309.84 |
| 2018-11-15 | 309.84 |
| 2018-11-14 | 309.84 |
| 2018-11-13 | 309.84 |
| 2018-11-12 | 309.84 |
| 2018-11-09 | 309.84 |
| 2018-11-08 | 309.84 |
| 2018-11-07 | 318.03 |
| 2018-11-06 | 309.84 |
| 2018-11-05 | 309.84 |
| 2018-11-02 | 309.84 |
| 2018-11-01 | 309.84 |
| 2018-10-31 | 309.84 |
| 2018-10-30 | 309.84 |
| 2018-10-29 | 309.84 |
| 2018-10-26 | 309.84 |
| 2018-10-25 | 309.84 |
| 2018-10-24 | 309.84 |
| 2018-10-23 | 309.84 |
| 2018-10-22 | 309.84 |
| 2018-10-19 | 309.84 |
| 2018-10-18 | 309.84 |
| 2018-10-16 | 309.84 |
| 2018-10-15 | 309.84 |
| 2018-10-12 | 309.84 |
| 2018-10-11 | 309.84 |
| 2018-10-10 | 309.84 |
| 2018-10-09 | 309.84 |
| 2018-10-08 | 309.84 |
| 2018-10-05 | 309.84 |
| 2018-10-04 | 309.84 |
| 2018-10-03 | 309.84 |
| 2018-10-02 | 309.84 |
| 2018-09-28 | 309.84 |
| 2018-09-27 | 309.84 |
| 2018-09-26 | 309.84 |
| 2018-09-24 | 309.84 |
| 2018-09-21 | 309.84 |
| 2018-09-20 | 309.84 |
| 2018-09-19 | 309.84 |
| 2018-09-18 | 309.84 |
| 2018-09-17 | 309.84 |
| 2018-09-14 | 309.84 |
| 2018-09-13 | 309.84 |
| 2018-09-12 | 309.84 |
| 2018-09-11 | 309.84 |
| 2018-09-10 | 309.84 |
| 2018-09-07 | 309.84 |
| 2018-09-06 | 309.84 |
| 2018-09-05 | 309.84 |
| 2018-09-04 | 309.84 |
| 2018-09-03 | 309.84 |
| 2018-08-31 | 309.84 |
| 2018-08-30 | 309.84 |
| 2018-08-29 | 309.84 |
| 2018-08-28 | 309.84 |
| 2018-08-27 | 309.84 |
| 2018-08-24 | 309.84 |
| 2018-08-23 | 309.84 |
| 2018-08-22 | 309.84 |
| 2018-08-21 | 309.84 |
| 2018-08-20 | 309.84 |
| 2018-08-17 | 309.84 |
| 2018-08-16 | 309.84 |
| 2018-08-15 | 326.23 |
| 2018-08-14 | 309.84 |
| 2018-08-13 | 326.23 |
| 2018-08-10 | 334.43 |
| 2018-08-09 | 318.03 |
| 2018-08-08 | 326.23 |
| 2018-08-07 | 350.82 |
| 2018-08-06 | 350.82 |
| 2018-08-03 | 375.41 |
| 2018-08-02 | 375.41 |
| 2018-08-01 | 383.61 |
| 2018-07-31 | 375.41 |
| 2018-07-30 | 391.80 |
| 2018-07-27 | 408.20 |
| 2018-07-26 | 416.39 |
| 2018-07-25 | 424.59 |
| 2018-07-24 | 359.02 |
| 2018-07-23 | 383.61 |
| 2018-07-20 | 400.00 |
| 2018-07-19 | 400.00 |
| 2018-07-18 | 408.20 |
| 2018-07-17 | 367.21 |
| 2018-07-16 | 383.61 |
| 2018-07-13 | 391.80 |
| 2018-07-12 | 391.80 |
| 2018-07-11 | 391.80 |
| 2018-07-10 | 391.80 |
| 2018-07-09 | 367.21 |
| 2018-07-06 | 375.41 |
| 2018-07-05 | 375.41 |
| 2018-07-04 | 383.61 |
| 2018-07-03 | 383.61 |
| 2018-06-29 | 391.80 |
| 2018-06-28 | 391.80 |
| 2018-06-27 | 391.80 |
| 2018-06-26 | 391.80 |
| 2018-06-25 | 391.80 |
| 2018-06-22 | 400.00 |
| 2018-06-21 | 400.00 |
| 2018-06-20 | 416.39 |
| 2018-06-19 | 416.39 |
| 2018-06-15 | 440.98 |
| 2018-06-14 | 440.98 |
| 2018-06-13 | 424.59 |
| 2018-06-12 | 440.98 |
| 2018-06-11 | 449.18 |
| 2018-06-08 | 457.38 |
| 2018-06-07 | 449.18 |
| 2018-06-06 | 424.59 |
| 2018-06-05 | 416.39 |
| 2018-06-04 | 416.39 |
| 2018-06-01 | 432.79 |
| 2018-05-31 | 440.98 |
| 2018-05-30 | 416.39 |
| 2018-05-29 | 424.59 |
| 2018-05-28 | 457.38 |
| 2018-05-25 | 473.77 |
| 2018-05-24 | 473.77 |
| 2018-05-23 | 440.98 |
| 2018-05-21 | 432.79 |
| 2018-05-18 | 424.59 |
| 2018-05-17 | 424.59 |
| 2018-05-16 | 416.39 |
| 2018-05-15 | 408.20 |
| 2018-05-14 | 424.59 |
| 2018-05-11 | 375.41 |
| 2018-05-10 | 318.03 |
| 2018-05-09 | 309.84 |
| 2018-05-08 | 309.84 |
| 2018-05-07 | 309.84 |
| 2018-05-04 | 309.84 |
| 2018-05-03 | 309.84 |
| 2018-05-02 | 309.84 |
| 2018-04-30 | 309.84 |
| 2018-04-27 | 309.84 |
| 2018-04-26 | 309.84 |
| 2018-04-25 | 309.84 |
| 2018-04-24 | 309.84 |
| 2018-04-23 | 309.84 |
| 2018-04-20 | 309.84 |
| 2018-04-19 | 309.84 |
| 2018-04-18 | 309.84 |
| 2018-04-17 | 309.84 |
| 2018-04-16 | 309.84 |
| 2018-04-13 | 309.84 |
| 2018-04-12 | 309.84 |
| 2018-04-11 | 309.84 |
| 2018-04-10 | 309.84 |
| 2018-04-09 | 309.84 |
| 2018-04-06 | 309.84 |
| 2018-04-04 | 300.00 |
| 2018-04-03 | 309.84 |
| 2018-03-29 | 309.84 |
| 2018-03-28 | 309.84 |
| 2018-03-27 | 304.92 |
| 2018-03-26 | 306.56 |
| 2018-03-23 | 304.92 |
| 2018-03-22 | 309.84 |
| 2018-03-21 | 309.84 |
| 2018-03-20 | 308.20 |
| 2018-03-19 | 308.20 |
| 2018-03-16 | 309.84 |
| 2018-03-15 | 309.84 |
| 2018-03-14 | 309.84 |
| 2018-03-13 | 309.84 |
| 2018-03-12 | 309.84 |
| 2018-03-09 | 309.84 |
| 2018-03-08 | 318.03 |
| 2018-03-07 | 318.03 |
| 2018-03-06 | 318.03 |
| 2018-03-05 | 318.03 |
| 2018-03-02 | 309.84 |
| 2018-03-01 | 318.03 |
| 2018-02-28 | 318.03 |
| 2018-02-27 | 309.84 |
| 2018-02-26 | 318.03 |
| 2018-02-23 | 309.84 |
| 2018-02-22 | 318.03 |
| 2018-02-21 | 326.23 |
| 2018-02-20 | 309.84 |
| 2018-02-15 | 326.23 |
| 2018-02-14 | 342.62 |
| 2018-02-13 | 334.43 |
| 2018-02-12 | 334.43 |
| 2018-02-09 | 350.82 |
| 2018-02-08 | 350.82 |
| 2018-02-07 | 318.03 |
| 2018-02-06 | 350.82 |
| 2018-02-05 | 326.23 |
| 2018-02-02 | 326.23 |
| 2018-02-01 | 326.23 |
| 2018-01-31 | 326.23 |
| 2018-01-30 | 326.23 |
| 2018-01-29 | 350.82 |
| 2018-01-26 | 318.03 |
| 2018-01-25 | 318.03 |
| 2018-01-24 | 326.23 |
| 2018-01-23 | 342.62 |
| 2018-01-22 | 334.43 |
| 2018-01-19 | 350.82 |
| 2018-01-18 | 342.62 |
| 2018-01-17 | 326.23 |
| 2018-01-16 | 334.43 |
| 2018-01-15 | 359.02 |
| 2018-01-12 | 367.21 |
| 2018-01-11 | 342.62 |
| 2018-01-10 | 342.62 |
| 2018-01-09 | 342.62 |
| 2018-01-08 | 350.82 |
| 2018-01-05 | 350.82 |
| 2018-01-04 | 367.21 |
| 2018-01-03 | 359.02 |
| 2018-01-02 | 367.21 |
| 2017-12-29 | 342.62 |
| 2017-12-28 | 326.23 |
| 2017-12-27 | 326.23 |
| 2017-12-22 | 326.23 |
| 2017-12-21 | 326.23 |
| 2017-12-20 | 334.43 |
| 2017-12-19 | 318.03 |
| 2017-12-18 | 326.23 |
| 2017-12-15 | 334.43 |
| 2017-12-14 | 334.43 |
| 2017-12-13 | 359.02 |
| 2017-12-12 | 326.23 |
| 2017-12-11 | 342.62 |
| 2017-12-08 | 350.82 |
| 2017-12-07 | 326.23 |
| 2017-12-06 | 350.82 |
| 2017-12-05 | 318.03 |
| 2017-12-04 | 318.03 |
| 2017-12-01 | 326.23 |
| 2017-11-30 | 334.43 |
| 2017-11-29 | 342.62 |
| 2017-11-28 | 342.62 |
| 2017-11-27 | 342.62 |
| 2017-11-24 | 350.82 |
| 2017-11-23 | 342.62 |
| 2017-11-22 | 350.82 |
| 2017-11-21 | 350.82 |
| 2017-11-20 | 359.02 |
| 2017-11-17 | 383.61 |
| 2017-11-16 | 408.20 |
| 2017-11-15 | 424.59 |
| 2017-11-14 | 416.39 |
| 2017-11-13 | 432.79 |
| 2017-11-10 | 432.79 |
| 2017-11-09 | 424.59 |
| 2017-11-08 | 440.98 |
| 2017-11-07 | 400.00 |
| 2017-11-06 | 350.82 |
| 2017-11-03 | 334.43 |
| 2017-11-02 | 350.82 |
| 2017-11-01 | 350.82 |
| 2017-10-31 | 359.02 |
| 2017-10-30 | 359.02 |
| 2017-10-27 | 359.02 |
| 2017-10-26 | 367.21 |
| 2017-10-25 | 375.41 |
| 2017-10-24 | 367.21 |
| 2017-10-23 | 375.41 |
| 2017-10-20 | 367.21 |
| 2017-10-19 | 367.21 |
| 2017-10-18 | 367.21 |
| 2017-10-17 | 367.21 |
| 2017-10-16 | 391.80 |
| 2017-10-13 | 391.80 |
| 2017-10-12 | 408.20 |
| 2017-10-11 | 334.43 |
| 2017-10-10 | 350.82 |
| 2017-10-09 | 375.41 |
| 2017-10-06 | 367.21 |
| 2017-10-04 | 350.82 |
| 2017-10-03 | 359.02 |
| 2017-09-29 | 367.21 |
| 2017-09-28 | 367.21 |
| 2017-09-27 | 375.41 |
| 2017-09-26 | 367.21 |
| 2017-09-25 | 383.61 |
| 2017-09-22 | 391.80 |
| 2017-09-21 | 391.80 |
| 2017-09-20 | 375.41 |
| 2017-09-19 | 375.41 |
| 2017-09-18 | 375.41 |
| 2017-09-15 | 383.61 |
| 2017-09-14 | 383.61 |
| 2017-09-13 | 383.61 |
| 2017-09-12 | 383.61 |
| 2017-09-11 | 375.41 |
| 2017-09-08 | 375.41 |
| 2017-09-07 | 391.80 |
| 2017-09-06 | 391.80 |
| 2017-09-05 | 391.80 |
| 2017-09-04 | 408.20 |
| 2017-09-01 | 391.80 |
| 2017-08-31 | 391.80 |
| 2017-08-30 | 375.41 |
| 2017-08-29 | 391.80 |
| 2017-08-28 | 408.20 |
| 2017-08-25 | 416.39 |
| 2017-08-24 | 408.20 |
| 2017-08-22 | 383.61 |
| 2017-08-21 | 383.61 |
| 2017-08-18 | 383.61 |
| 2017-08-17 | 383.61 |
| 2017-08-16 | 383.61 |
| 2017-08-15 | 383.61 |
| 2017-08-14 | 383.61 |
| 2017-08-11 | 383.61 |
| 2017-08-10 | 408.20 |
| 2017-08-09 | 400.00 |
| 2017-08-08 | 400.00 |
| 2017-08-07 | 416.39 |
| 2017-08-04 | 408.20 |
| 2017-08-03 | 400.00 |
| 2017-08-02 | 391.80 |
| 2017-08-01 | 391.80 |
| 2017-07-31 | 416.39 |
| 2017-07-28 | 416.39 |
| 2017-07-27 | 416.39 |
| 2017-07-26 | 424.59 |
| 2017-07-25 | 416.39 |
| 2017-07-24 | 408.20 |
| 2017-07-21 | 416.39 |
| 2017-07-20 | 424.59 |
| 2017-07-19 | 440.98 |
| 2017-07-18 | 440.98 |
| 2017-07-17 | 416.39 |
| 2017-07-14 | 457.38 |
| 2017-07-13 | 465.57 |
| 2017-07-12 | 498.36 |
| 2017-07-11 | 547.54 |
| 2017-07-10 | 547.54 |
| 2017-07-07 | 522.95 |
| 2017-07-06 | 465.57 |
| 2017-07-05 | 440.98 |
| 2017-07-04 | 375.41 |
| 2017-07-03 | 400.00 |
| 2017-06-30 | 408.20 |
| 2017-06-29 | 416.39 |
| 2017-06-28 | 432.79 |
| 2017-06-27 | 432.79 |
| 2017-06-26 | 440.98 |
| 2017-06-23 | 432.79 |
| 2017-06-22 | 440.98 |
| 2017-06-21 | 457.38 |
| 2017-06-20 | 457.38 |
| 2017-06-19 | 432.79 |
| 2017-06-16 | 416.39 |
| 2017-06-15 | 383.61 |
| 2017-06-14 | 391.80 |
| 2017-06-13 | 391.80 |
| 2017-06-12 | 391.80 |
| 2017-06-09 | 400.00 |
| 2017-06-08 | 408.20 |
| 2017-06-07 | 400.00 |
| 2017-06-06 | 342.62 |
| 2017-06-05 | 375.41 |
| 2017-06-02 | 367.21 |
| 2017-06-01 | 375.41 |
| 2017-05-31 | 408.20 |
| 2017-05-29 | 391.80 |
| 2017-05-26 | 391.80 |
| 2017-05-25 | 391.80 |
| 2017-05-24 | 391.80 |
| 2017-05-23 | 391.80 |
| 2017-05-22 | 391.80 |
| 2017-05-19 | 400.00 |
| 2017-05-18 | 416.39 |
| 2017-05-17 | 416.39 |
| 2017-05-16 | 440.98 |
| 2017-05-15 | 424.59 |
| 2017-05-12 | 416.39 |
| 2017-05-11 | 416.39 |
| 2017-05-10 | 424.59 |
| 2017-05-09 | 440.98 |
| 2017-05-08 | 424.59 |
| 2017-05-05 | 440.98 |
| 2017-05-04 | 449.18 |
| 2017-05-02 | 440.98 |
| 2017-04-28 | 449.18 |
| 2017-04-27 | 440.98 |
| 2017-04-26 | 449.18 |
| 2017-04-25 | 457.38 |
| 2017-04-24 | 465.57 |
| 2017-04-21 | 473.77 |
| 2017-04-20 | 473.77 |
| 2017-04-19 | 490.16 |
| 2017-04-18 | 449.18 |
| 2017-04-13 | 457.38 |
| 2017-04-12 | 449.18 |
| 2017-04-11 | 449.18 |
| 2017-04-10 | 465.57 |
| 2017-04-07 | 473.77 |
| 2017-04-06 | 473.77 |
| 2017-04-05 | 481.97 |
| 2017-04-03 | 498.36 |
| 2017-03-31 | 506.56 |
| 2017-03-30 | 498.36 |
| 2017-03-29 | 514.75 |
| 2017-03-28 | 531.15 |
| 2017-03-27 | 506.56 |
| 2017-03-24 | 531.15 |
| 2017-03-23 | 563.93 |
| 2017-03-22 | 506.56 |
| 2017-03-21 | 498.36 |
| 2017-03-20 | 547.54 |
| 2017-03-17 | 555.74 |
| 2017-03-16 | 555.74 |
| 2017-03-15 | 539.34 |
| 2017-03-14 | 539.34 |
| 2017-03-13 | 539.34 |
| 2017-03-10 | 547.54 |
| 2017-03-09 | 547.54 |
| 2017-03-08 | 498.36 |
| 2017-03-07 | 506.56 |
| 2017-03-06 | 498.36 |
| 2017-03-03 | 490.16 |
| 2017-03-02 | 506.56 |
| 2017-03-01 | 514.75 |
| 2017-02-28 | 514.75 |
| 2017-02-27 | 563.93 |
| 2017-02-24 | 555.74 |
| 2017-02-23 | 539.34 |
| 2017-02-22 | 498.36 |
| 2017-02-21 | 465.57 |
| 2017-02-20 | 465.57 |
| 2017-02-17 | 465.57 |
| 2017-02-16 | 465.57 |
| 2017-02-15 | 473.77 |
| 2017-02-14 | 473.77 |
| 2017-02-13 | 490.16 |
| 2017-02-10 | 531.15 |
| 2017-02-09 | 555.74 |
| 2017-02-08 | 547.54 |
| 2017-02-07 | 547.54 |
| 2017-02-06 | 580.33 |
| 2017-02-03 | 547.54 |
| 2017-02-02 | 506.56 |
| 2017-02-01 | 481.97 |
| 2017-01-27 | 514.75 |
| 2017-01-26 | 506.56 |
| 2017-01-25 | 465.57 |
| 2017-01-24 | 424.59 |
| 2017-01-23 | 408.20 |
| 2017-01-20 | 391.80 |
| 2017-01-19 | 400.00 |
| 2017-01-18 | 424.59 |
| 2017-01-17 | 432.79 |
| 2017-01-16 | 432.79 |
| 2017-01-13 | 440.98 |
| 2017-01-12 | 449.18 |
| 2017-01-11 | 473.77 |
| 2017-01-10 | 408.20 |
| 2017-01-09 | 383.61 |
| 2017-01-06 | 383.61 |
| 2017-01-05 | 383.61 |
| 2017-01-04 | 383.61 |
| 2017-01-03 | 400.00 |
| 2016-12-30 | 408.20 |
| 2016-12-29 | 400.00 |
| 2016-12-28 | 400.00 |
| 2016-12-23 | 424.59 |
| 2016-12-22 | 408.20 |
| 2016-12-21 | 400.00 |
| 2016-12-20 | 391.80 |
| 2016-12-19 | 400.00 |
| 2016-12-16 | 440.98 |
| 2016-12-15 | 432.79 |
| 2016-12-14 | 449.18 |
| 2016-12-13 | 424.59 |
| 2016-12-12 | 440.98 |
| 2016-12-09 | 498.36 |
| 2016-12-08 | 531.15 |
| 2016-12-07 | 522.95 |
| 2016-12-06 | 572.13 |
| 2016-12-05 | 457.38 |
| 2016-12-02 | 416.39 |
| 2016-12-01 | 400.00 |
| 2016-11-30 | 400.00 |
| 2016-11-29 | 391.80 |
| 2016-11-28 | 400.00 |
| 2016-11-25 | 424.59 |
| 2016-11-24 | 416.39 |
| 2016-11-23 | 424.59 |
| 2016-11-22 | 408.20 |
| 2016-11-21 | 432.79 |
| 2016-11-18 | 481.97 |
| 2016-11-17 | 506.56 |
| 2016-11-16 | 490.16 |
| 2016-11-15 | 481.97 |
| 2016-11-14 | 522.95 |
| 2016-11-11 | 498.36 |
| 2016-11-10 | 481.97 |
| 2016-11-09 | 490.16 |
| 2016-11-08 | 432.79 |
| 2016-11-07 | 367.21 |
| 2016-11-04 | 391.80 |
| 2016-11-03 | 383.61 |
| 2016-11-02 | 383.61 |
| 2016-11-01 | 408.20 |
| 2016-10-31 | 383.61 |
| 2016-10-28 | 309.84 |
| 2016-10-27 | 334.43 |
| 2016-10-26 | 334.43 |
| 2016-10-25 | 359.02 |
| 2016-10-24 | 281.97 |
| 2016-10-20 | 236.07 |
| 2016-10-19 | 227.87 |
| 2016-10-18 | 232.79 |
| 2016-10-17 | 214.75 |
| 2016-10-14 | 218.03 |
| 2016-10-13 | 211.48 |
| 2016-10-12 | 208.20 |
| 2016-10-11 | 213.11 |
| 2016-10-07 | 219.67 |
| 2016-10-06 | 222.95 |
| 2016-10-05 | 211.48 |
| 2016-10-04 | 219.67 |
| 2016-10-03 | 224.59 |
| 2016-09-30 | 224.59 |
| 2016-09-29 | 234.43 |
| 2016-09-28 | 234.43 |
| 2016-09-27 | 227.87 |
| 2016-09-26 | 218.03 |
| 2016-09-23 | 231.15 |
| 2016-09-22 | 231.15 |
| 2016-09-21 | 239.34 |
| 2016-09-20 | 240.98 |
| 2016-09-19 | 237.70 |
| 2016-09-15 | 247.54 |
| 2016-09-14 | 250.82 |
| 2016-09-13 | 249.18 |
| 2016-09-12 | 249.18 |
| 2016-09-09 | 257.38 |
| 2016-09-08 | 260.66 |
| 2016-09-07 | 260.66 |
| 2016-09-06 | 249.18 |
| 2016-09-05 | 252.46 |
| 2016-09-02 | 240.98 |
| 2016-09-01 | 237.70 |
| 2016-08-31 | 239.34 |
| 2016-08-30 | 260.66 |
| 2016-08-29 | 244.26 |
| 2016-08-26 | 214.75 |
| 2016-08-25 | 195.08 |
| 2016-08-24 | 196.72 |
| 2016-08-23 | 198.36 |
| 2016-08-22 | 191.80 |
| 2016-08-19 | 180.33 |
| 2016-08-18 | 188.52 |
| 2016-08-17 | 183.61 |
| 2016-08-16 | 203.28 |
| 2016-08-15 | 208.20 |
| 2016-08-12 | 203.28 |
| 2016-08-11 | 218.03 |
| 2016-08-10 | 224.59 |
| 2016-08-09 | 227.87 |
| 2016-08-08 | 237.70 |
| 2016-08-05 | 242.62 |
| 2016-08-04 | 234.43 |
| 2016-08-03 | 200.00 |
| 2016-08-01 | 175.41 |
| 2016-07-29 | 188.52 |
| 2016-07-28 | 213.11 |
| 2016-07-27 | 234.43 |
| 2016-07-26 | 245.90 |
| 2016-07-25 | 249.18 |
| 2016-07-22 | 237.70 |
| 2016-07-21 | 234.43 |
| 2016-07-20 | 259.02 |
| 2016-07-19 | 260.66 |
| 2016-07-18 | 270.49 |
| 2016-07-15 | 214.75 |
| 2016-07-14 | 277.05 |
| 2016-07-13 | 408.20 |
| 2016-07-12 | 408.20 |
| 2016-07-11 | 408.20 |
| 2016-07-08 | 408.20 |
| 2016-07-07 | 400.00 |
| 2016-07-06 | 342.62 |
| 2016-07-05 | 359.02 |
| 2016-07-04 | 318.03 |
| 2016-06-30 | 270.49 |
| 2016-06-29 | 255.74 |
| 2016-06-28 | 257.38 |
| 2016-06-27 | 244.26 |
| 2016-06-24 | 216.39 |
| 2016-06-23 | 209.84 |
| 2016-06-22 | 190.16 |
| 2016-06-21 | 191.80 |
| 2016-06-20 | 188.52 |
| 2016-06-17 | 183.61 |
| 2016-06-16 | 186.89 |
| 2016-06-15 | 190.16 |
| 2016-06-14 | 193.44 |
| 2016-06-13 | 193.44 |
| 2016-06-10 | 181.97 |
| 2016-06-08 | 181.97 |
| 2016-06-07 | 178.69 |
| 2016-06-06 | 193.44 |
| 2016-06-03 | 198.36 |
| 2016-06-02 | 196.72 |
| 2016-06-01 | 191.80 |
| 2016-05-31 | 167.21 |
| 2016-05-30 | 167.21 |
| 2016-05-27 | 172.13 |
| 2016-05-26 | 175.41 |
| 2016-05-25 | 173.77 |
| 2016-05-24 | 173.77 |
| 2016-05-23 | 175.41 |
| 2016-05-20 | 175.41 |
| 2016-05-19 | 183.61 |
| 2016-05-18 | 183.61 |
| 2016-05-17 | 177.05 |
| 2016-05-16 | 190.16 |
| 2016-05-13 | 186.89 |
| 2016-05-12 | 186.89 |
| 2016-05-11 | 186.89 |
| 2016-05-10 | 188.52 |
| 2016-05-09 | 186.89 |
| 2016-05-06 | 186.89 |
| 2016-05-05 | 191.80 |
| 2016-05-04 | 193.44 |
| 2016-05-03 | 193.44 |
| 2016-04-29 | 196.72 |
| 2016-04-28 | 196.72 |
| 2016-04-27 | 193.44 |
| 2016-04-26 | 186.89 |
| 2016-04-25 | 200.00 |
| 2016-04-22 | 200.00 |
| 2016-04-21 | 203.28 |
| 2016-04-20 | 206.56 |
| 2016-04-19 | 204.92 |
| 2016-04-18 | 204.92 |
| 2016-04-15 | 209.84 |
| 2016-04-14 | 209.84 |
| 2016-04-13 | 208.20 |
| 2016-04-12 | 211.48 |
| 2016-04-11 | 206.56 |
| 2016-04-08 | 203.28 |
| 2016-04-07 | 204.92 |
| 2016-04-06 | 206.56 |
| 2016-04-05 | 204.92 |
| 2016-04-01 | 204.92 |
| 2016-03-31 | 203.28 |
| 2016-03-30 | 204.92 |
| 2016-03-29 | 206.56 |
| 2016-03-24 | 204.92 |
| 2016-03-23 | 204.92 |
| 2016-03-22 | 209.84 |
| 2016-03-21 | 206.56 |
| 2016-03-18 | 214.75 |
| 2016-03-17 | 200.00 |
| 2016-03-16 | 191.80 |
| 2016-03-15 | 200.00 |
| 2016-03-14 | 200.00 |
| 2016-03-11 | 191.80 |
| 2016-03-10 | 196.72 |
| 2016-03-09 | 198.36 |
| 2016-03-08 | 203.28 |
| 2016-03-07 | 206.56 |
| 2016-03-04 | 204.92 |
| 2016-03-03 | 203.28 |
| 2016-03-02 | 183.61 |
| 2016-03-01 | 177.05 |
| 2016-02-29 | 168.85 |
| 2016-02-26 | 180.33 |
| 2016-02-25 | 180.33 |
| 2016-02-24 | 191.80 |
| 2016-02-23 | 195.08 |
| 2016-02-22 | 198.36 |
| 2016-02-19 | 203.28 |
| 2016-02-18 | 218.03 |
| 2016-02-17 | 214.75 |
| 2016-02-16 | 219.67 |
| 2016-02-15 | 180.33 |
| 2016-02-12 | 186.89 |
| 2016-02-11 | 188.52 |
| 2016-02-05 | 196.72 |
| 2016-02-04 | 188.52 |
| 2016-02-03 | 190.16 |
| 2016-02-02 | 203.28 |
| 2016-02-01 | 196.72 |
| 2016-01-29 | 198.36 |
| 2016-01-28 | 183.61 |
| 2016-01-27 | 185.25 |
| 2016-01-26 | 173.77 |
| 2016-01-25 | 154.10 |
| 2016-01-22 | 122.95 |
| 2016-01-21 | 118.03 |
| 2016-01-20 | 147.54 |
| 2016-01-19 | 168.85 |
| 2016-01-18 | 175.41 |
| 2016-01-15 | 191.80 |
| 2016-01-14 | 206.56 |
| 2016-01-13 | 226.23 |
| 2016-01-12 | 234.43 |
| 2016-01-11 | 219.67 |
| 2016-01-08 | 195.08 |
| 2016-01-07 | 208.20 |
| 2016-01-06 | 247.54 |
| 2016-01-05 | 260.66 |
| 2016-01-04 | 254.10 |
| 2015-12-31 | 273.77 |
| 2015-12-30 | 273.77 |
| 2015-12-29 | 280.33 |
| 2015-12-28 | 254.10 |
| 2015-12-24 | 237.70 |
| 2015-12-23 | 214.75 |
| 2015-12-22 | 227.87 |
| 2015-12-21 | 234.43 |
| 2015-12-18 | 195.08 |
| 2015-12-17 | 191.80 |
| 2015-12-16 | 175.41 |
| 2015-12-15 | 178.69 |
| 2015-12-14 | 181.97 |
| 2015-12-11 | 198.36 |
| 2015-12-10 | 218.03 |
| 2015-12-09 | 224.59 |
| 2015-12-08 | 218.03 |
| 2015-12-07 | 218.03 |
| 2015-12-04 | 221.31 |
| 2015-12-03 | 214.75 |
| 2015-12-02 | 250.82 |
| 2015-12-01 | 257.38 |
| 2015-11-30 | 254.10 |
| 2015-11-27 | 260.66 |
| 2015-11-26 | 267.21 |
| 2015-11-25 | 263.93 |
| 2015-11-24 | 270.49 |
| 2015-11-23 | 260.66 |
| 2015-11-20 | 270.49 |
| 2015-11-19 | 286.89 |
| 2015-11-18 | 286.89 |
| 2015-11-17 | 280.33 |
| 2015-11-16 | 273.77 |
| 2015-11-13 | 293.44 |
| 2015-11-12 | 306.56 |
| 2015-11-11 | 300.00 |
| 2015-11-10 | 322.95 |
| 2015-11-09 | 339.34 |
| 2015-11-06 | 355.74 |
| 2015-11-05 | 326.23 |
| 2015-11-04 | 319.67 |
| 2015-11-03 | 319.67 |
| 2015-11-02 | 316.39 |
| 2015-10-30 | 339.34 |
| 2015-10-29 | 283.61 |
| 2015-10-28 | 293.44 |
| 2015-10-27 | 309.84 |
| 2015-10-26 | 313.11 |
| 2015-10-23 | 322.95 |
| 2015-10-22 | 309.84 |
| 2015-10-20 | 309.84 |
| 2015-10-19 | 316.39 |
| 2015-10-16 | 319.67 |
| 2015-10-15 | 319.67 |
| 2015-10-14 | 326.23 |
| 2015-10-13 | 339.34 |
| 2015-10-12 | 342.62 |
| 2015-10-09 | 345.90 |
| 2015-10-08 | 352.46 |
| 2015-10-07 | 349.18 |
| 2015-10-06 | 339.34 |
| 2015-10-05 | 349.18 |
| 2015-10-02 | 345.90 |
| 2015-09-30 | 339.34 |
| 2015-09-29 | 359.02 |
| 2015-09-25 | 319.67 |
| 2015-09-24 | 286.89 |
| 2015-09-23 | 280.33 |
| 2015-09-22 | 290.16 |
| 2015-09-21 | 283.61 |
| 2015-09-18 | 283.61 |
| 2015-09-17 | 280.33 |
| 2015-09-16 | 306.56 |
| 2015-09-15 | 332.79 |
| 2015-09-14 | 250.82 |
| 2015-09-11 | 247.54 |
| 2015-09-10 | 237.70 |
| 2015-09-09 | 250.82 |
| 2015-09-08 | 254.10 |
| 2015-09-07 | 250.82 |
| 2015-09-04 | 250.82 |
| 2015-09-02 | 254.10 |
| 2015-09-01 | 250.82 |
| 2015-08-31 | 250.82 |
| 2015-08-28 | 254.10 |
| 2015-08-27 | 250.82 |
| 2015-08-26 | 254.10 |
| 2015-08-25 | 257.38 |
| 2015-08-24 | 247.54 |
| 2015-08-21 | 257.38 |
| 2015-08-20 | 270.49 |
| 2015-08-19 | 270.49 |
| 2015-08-18 | 290.16 |
| 2015-08-17 | 280.33 |
| 2015-08-14 | 283.61 |
| 2015-08-13 | 296.72 |
| 2015-08-12 | 296.72 |
| 2015-08-11 | 316.39 |
| 2015-08-10 | 326.23 |
| 2015-08-07 | 326.23 |
| 2015-08-06 | 322.95 |
| 2015-08-05 | 326.23 |
| 2015-08-04 | 332.79 |
| 2015-08-03 | 332.79 |
| 2015-07-31 | 375.41 |
| 2015-07-30 | 385.25 |
| 2015-07-29 | 395.08 |
| 2015-07-28 | 388.52 |
| 2015-07-27 | 375.41 |
| 2015-07-24 | 480.33 |
| 2015-07-23 | 503.28 |
| 2015-07-22 | 506.56 |
| 2015-07-21 | 444.26 |
| 2015-07-20 | 473.77 |
| 2015-07-17 | 385.25 |
| 2015-07-16 | 381.97 |
| 2015-07-15 | 359.02 |
| 2015-07-14 | 401.64 |
| 2015-07-13 | 303.28 |
| 2015-07-10 | 381.97 |
| 2015-07-09 | 381.97 |
| 2015-07-08 | 381.97 |
| 2015-07-07 | 381.97 |
| 2015-07-06 | 381.97 |
| 2015-07-03 | 381.97 |
| 2015-07-02 | 381.97 |
| 2015-06-30 | 381.97 |
| 2015-06-29 | 368.85 |
| 2015-06-26 | 391.80 |
| 2015-06-25 | 404.92 |
| 2015-06-24 | 421.31 |
| 2015-06-23 | 362.30 |
| 2015-06-22 | 349.18 |
| 2015-06-19 | 372.13 |
| 2015-06-18 | 381.97 |
| 2015-06-17 | 385.25 |
| 2015-06-16 | 375.41 |
| 2015-06-15 | 385.25 |
| 2015-06-12 | 424.59 |
| 2015-06-11 | 329.51 |
| 2015-06-10 | 300.00 |
| 2015-06-09 | 313.11 |
| 2015-06-08 | 322.95 |
| 2015-06-05 | 313.11 |
| 2015-06-04 | 332.79 |
| 2015-06-03 | 352.46 |
| 2015-06-02 | 332.79 |
| 2015-06-01 | 319.67 |
| 2015-05-29 | 319.67 |
| 2015-05-28 | 313.11 |
| 2015-05-27 | 326.23 |
| 2015-05-26 | 277.05 |
| 2015-05-22 | 283.61 |
| 2015-05-21 | 267.21 |
| 2015-05-20 | 283.61 |
| 2015-05-19 | 244.26 |
| 2015-05-18 | 237.70 |
| 2015-05-15 | 231.15 |
| 2015-05-14 | 240.98 |
| 2015-05-13 | 237.70 |
| 2015-05-12 | 244.26 |
| 2015-05-11 | 254.10 |
| 2015-05-08 | 250.82 |
| 2015-05-07 | 240.98 |
| 2015-05-06 | 250.82 |
| 2015-05-05 | 247.54 |
| 2015-05-04 | 267.21 |
| 2015-04-30 | 254.10 |
| 2015-04-29 | 237.70 |
| 2015-04-28 | 231.15 |
| 2015-04-27 | 247.54 |
| 2015-04-24 | 250.82 |
| 2015-04-23 | 260.66 |
| 2015-04-22 | 270.49 |
| 2015-04-21 | 250.82 |
| 2015-04-20 | 247.54 |
| 2015-04-17 | 221.31 |
| 2015-04-16 | 231.15 |
| 2015-04-15 | 234.43 |
| 2015-04-14 | 208.20 |
| 2015-04-13 | 208.20 |
| 2015-04-10 | 191.80 |
| 2015-04-09 | 198.36 |
| 2015-04-08 | 201.64 |
| 2015-04-02 | 198.36 |
| 2015-04-01 | 198.36 |
| 2015-03-31 | 191.80 |
| 2015-03-30 | 188.52 |
| 2015-03-27 | 201.64 |
| 2015-03-26 | 188.52 |
| 2015-03-25 | 185.25 |
| 2015-03-24 | 188.52 |
| 2015-03-23 | 191.80 |
| 2015-03-20 | 188.52 |
| 2015-03-19 | 188.52 |
| 2015-03-18 | 195.08 |
| 2015-03-17 | 208.20 |
| 2015-03-16 | 188.52 |
| 2015-03-13 | 178.69 |
| 2015-03-12 | 165.57 |
| 2015-03-11 | 165.57 |
| 2015-03-10 | 178.69 |
| 2015-03-09 | 204.92 |
| 2015-03-06 | 208.20 |
| 2015-03-05 | 211.48 |
| 2015-03-04 | 201.64 |
| 2015-03-03 | 208.20 |
| 2015-03-02 | 218.03 |
| 2015-02-27 | 218.03 |
| 2015-02-26 | 211.48 |
| 2015-02-25 | 191.80 |
| 2015-02-24 | 198.36 |
| 2015-02-23 | 201.64 |
| 2015-02-18 | 198.36 |
| 2015-02-17 | 204.92 |
| 2015-02-16 | 201.64 |
| 2015-02-13 | 204.92 |
| 2015-02-12 | 198.36 |
| 2015-02-11 | 191.80 |
| 2015-02-10 | 195.08 |
| 2015-02-09 | 211.48 |
| 2015-02-06 | 224.59 |
| 2015-02-05 | 227.87 |
| 2015-02-04 | 237.70 |
| 2015-02-03 | 240.98 |
| 2015-02-02 | 244.26 |
| 2015-01-30 | 240.98 |
| 2015-01-29 | 240.98 |
| 2015-01-28 | 244.26 |
| 2015-01-27 | 240.98 |
| 2015-01-26 | 234.43 |
| 2015-01-23 | 254.10 |
| 2015-01-22 | 247.54 |
| 2015-01-21 | 270.49 |
| 2015-01-20 | 218.03 |
| 2015-01-19 | 211.48 |
| 2015-01-16 | 227.87 |
| 2015-01-15 | 234.43 |
| 2015-01-14 | 221.31 |
| 2015-01-13 | 234.43 |
| 2015-01-12 | 178.69 |
| 2015-01-09 | 178.69 |
| 2015-01-08 | 178.69 |
| 2015-01-07 | 172.13 |
| 2015-01-06 | 185.25 |
| 2015-01-05 | 195.08 |
| 2015-01-02 | 201.64 |
| 2014-12-31 | 198.36 |
| 2014-12-30 | 191.80 |
| 2014-12-29 | 195.08 |
| 2014-12-24 | 198.36 |
| 2014-12-23 | 191.80 |
| 2014-12-22 | 195.08 |
| 2014-12-19 | 195.08 |
| 2014-12-18 | 195.08 |
| 2014-12-17 | 195.08 |
| 2014-12-16 | 204.92 |
| 2014-12-15 | 198.36 |
| 2014-12-12 | 195.08 |
| 2014-12-11 | 191.80 |
| 2014-12-10 | 201.64 |
| 2014-12-09 | 181.97 |
| 2014-12-08 | 201.64 |
| 2014-12-05 | 224.59 |
| 2014-12-04 | 237.70 |
| 2014-12-03 | 234.43 |
| 2014-12-02 | 240.98 |
| 2014-12-01 | 234.43 |
| 2014-11-28 | 240.98 |
| 2014-11-27 | 244.26 |
| 2014-11-26 | 250.82 |
| 2014-11-25 | 247.54 |
| 2014-11-24 | 244.26 |
| 2014-11-21 | 247.54 |
| 2014-11-20 | 247.54 |
| 2014-11-19 | 254.10 |
| 2014-11-18 | 247.54 |
| 2014-11-17 | 257.38 |
| 2014-11-14 | 267.21 |
| 2014-11-13 | 260.66 |
| 2014-11-12 | 257.38 |
| 2014-11-11 | 263.93 |
| 2014-11-10 | 263.93 |
| 2014-11-07 | 270.49 |
| 2014-11-06 | 263.93 |
| 2014-11-05 | 267.21 |
| 2014-11-04 | 277.05 |
| 2014-11-03 | 280.33 |
| 2014-10-31 | 280.33 |
| 2014-10-30 | 267.21 |
| 2014-10-29 | 280.33 |
| 2014-10-28 | 283.61 |
| 2014-10-27 | 267.21 |
| 2014-10-24 | 283.61 |
| 2014-10-23 | 270.49 |
| 2014-10-22 | 273.77 |
| 2014-10-21 | 273.77 |
| 2014-10-20 | 283.61 |
| 2014-10-17 | 280.33 |
| 2014-10-16 | 286.89 |
| 2014-10-15 | 300.00 |
| 2014-10-14 | 306.56 |
| 2014-10-13 | 296.72 |
| 2014-10-10 | 280.33 |
| 2014-10-09 | 267.21 |
| 2014-10-08 | 283.61 |
| 2014-10-07 | 283.61 |
| 2014-10-06 | 257.38 |
| 2014-10-03 | 247.54 |
| 2014-09-30 | 227.87 |
| 2014-09-29 | 244.26 |
| 2014-09-26 | 263.93 |
| 2014-09-25 | 267.21 |
| 2014-09-24 | 260.66 |
| 2014-09-23 | 273.77 |
| 2014-09-22 | 244.26 |
| 2014-09-19 | 244.26 |
| 2014-09-18 | 254.10 |
| 2014-09-17 | 240.98 |
| 2014-09-16 | 260.66 |
| 2014-09-15 | 162.30 |
| 2014-09-12 | 162.30 |
| 2014-09-11 | 172.13 |
| 2014-09-10 | 136.07 |
| 2014-09-08 | 139.34 |
| 2014-09-05 | 139.34 |
| 2014-09-04 | 139.34 |
| 2014-09-03 | 139.34 |
| 2014-09-02 | 136.07 |
| 2014-09-01 | 129.51 |
| 2014-08-29 | 152.46 |
| 2014-08-28 | 149.18 |
| 2014-08-27 | 145.90 |
| 2014-08-26 | 152.46 |
| 2014-08-25 | 159.02 |
| 2014-08-22 | 155.74 |
| 2014-08-21 | 129.51 |
| 2014-08-20 | 96.72 |
| 2014-08-19 | 96.72 |
| 2014-08-18 | 86.89 |
| 2014-08-15 | 80.33 |
| 2014-08-14 | 86.89 |
| 2014-08-13 | 83.61 |
| 2014-08-12 | 90.16 |
| 2014-08-11 | 83.61 |
| 2014-08-08 | 83.61 |
| 2014-08-07 | 80.33 |
| 2014-08-06 | 86.89 |
| 2014-08-05 | 90.16 |
| 2014-08-04 | 93.44 |
| 2014-08-01 | 90.16 |
| 2014-07-31 | 93.44 |
| 2014-07-30 | 93.44 |
| 2014-07-29 | 93.44 |
| 2014-07-28 | 93.44 |
| 2014-07-25 | 90.16 |
| 2014-07-24 | 90.16 |
| 2014-07-23 | 100.00 |
| 2014-07-22 | 103.28 |
| 2014-07-21 | 103.28 |
| 2014-07-18 | 103.28 |
| 2014-07-17 | 96.72 |
| 2014-07-16 | 103.28 |
| 2014-07-15 | 103.28 |
| 2014-07-14 | 103.28 |
| 2014-07-11 | 106.56 |
| 2014-07-10 | 106.56 |
| 2014-07-09 | 116.39 |
| 2014-07-08 | 106.56 |
| 2014-07-07 | 100.00 |
| 2014-07-04 | 103.28 |
| 2014-07-03 | 103.28 |
| 2014-07-02 | 106.56 |
| 2014-06-30 | 103.28 |
| 2014-06-27 | 93.44 |
| 2014-06-26 | 96.72 |
| 2014-06-25 | 96.72 |
| 2014-06-24 | 93.44 |
| 2014-06-23 | 93.44 |
| 2014-06-20 | 96.72 |
| 2014-06-19 | 86.89 |
| 2014-06-18 | 86.89 |
| 2014-06-17 | 93.44 |
| 2014-06-16 | 93.44 |
| 2014-06-13 | 83.61 |
| 2014-06-12 | 90.16 |
| 2014-06-11 | 96.72 |
| 2014-06-10 | 90.16 |
| 2014-06-09 | 93.44 |
| 2014-06-06 | 83.61 |
| 2014-06-05 | 86.89 |
| 2014-06-04 | 90.16 |
| 2014-06-03 | 83.61 |
| 2014-05-30 | 83.61 |
| 2014-05-29 | 93.44 |
| 2014-05-28 | 90.16 |
| 2014-05-27 | 86.89 |
| 2014-05-26 | 90.16 |
| 2014-05-23 | 93.44 |
| 2014-05-22 | 96.72 |
| 2014-05-21 | 103.28 |
| 2014-05-20 | 100.00 |
| 2014-05-19 | 100.00 |
| 2014-05-16 | 109.84 |
| 2014-05-15 | 106.56 |
| 2014-05-14 | 106.56 |
| 2014-05-13 | 90.16 |
| 2014-05-12 | 86.89 |
| 2014-05-09 | 83.61 |
| 2014-05-08 | 90.16 |
| 2014-05-07 | 90.16 |
| 2014-05-05 | 93.44 |
| 2014-05-02 | 96.72 |
| 2014-04-30 | 96.72 |
| 2014-04-29 | 90.16 |
| 2014-04-28 | 93.44 |
| 2014-04-25 | 93.44 |
| 2014-04-24 | 96.72 |
| 2014-04-23 | 96.72 |
| 2014-04-22 | 96.72 |
| 2014-04-17 | 109.84 |
| 2014-04-16 | 80.33 |
| 2014-04-15 | 86.89 |
| 2014-04-14 | 86.89 |
| 2014-04-11 | 83.61 |
| 2014-04-10 | 83.61 |
| 2014-04-09 | 83.61 |
| 2014-04-08 | 90.16 |
| 2014-04-07 | 96.72 |
| 2014-04-04 | 90.16 |
| 2014-04-03 | 103.28 |
| 2014-04-02 | 103.28 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 96.72 |
| 2014-03-28 | 122.95 |
| 2014-03-27 | 113.11 |
| 2014-03-26 | 126.23 |
| 2014-03-25 | 103.28 |
| 2014-03-24 | 100.00 |
| 2014-03-21 | 77.05 |
| 2014-03-20 | 77.05 |
| 2014-03-19 | 80.33 |
| 2014-03-18 | 70.49 |
| 2014-03-17 | 77.05 |
| 2014-03-14 | 83.61 |
| 2014-03-13 | 77.05 |
| 2014-03-12 | 80.33 |
| 2014-03-11 | 93.44 |
| 2014-03-10 | 100.00 |
| 2014-03-07 | 83.61 |
| 2014-03-06 | 83.61 |
| 2014-03-05 | 80.33 |
| 2014-03-04 | 77.05 |
| 2014-03-03 | 90.16 |
| 2014-02-28 | 83.61 |
| 2014-02-27 | 86.89 |
| 2014-02-26 | 103.28 |
| 2014-02-25 | 63.93 |
| 2014-02-24 | 70.49 |
| 2014-02-21 | 67.21 |
| 2014-02-20 | 60.66 |
| 2014-02-19 | 54.10 |
| 2014-02-18 | 54.10 |
| 2014-02-17 | 50.82 |
| 2014-02-14 | 50.82 |
| 2014-02-13 | 50.82 |
| 2014-02-12 | 50.82 |
| 2014-02-11 | 52.46 |
| 2014-02-10 | 52.46 |
| 2014-02-07 | 67.21 |
| 2014-02-06 | 70.49 |
| 2014-02-05 | 31.15 |
| 2014-02-04 | 31.15 |
| 2014-01-30 | 31.15 |
| 2014-01-29 | 31.15 |
| 2014-01-28 | 36.07 |
| 2014-01-27 | 36.07 |
| 2014-01-24 | 36.07 |
| 2014-01-23 | 32.79 |
| 2014-01-22 | 31.15 |
| 2014-01-21 | 37.70 |
| 2014-01-20 | 34.43 |
| 2014-01-17 | 32.79 |
| 2014-01-16 | 36.07 |
| 2014-01-15 | 34.43 |
| 2014-01-14 | 36.07 |
| 2014-01-13 | 42.62 |
| 2014-01-10 | 42.62 |
| 2014-01-09 | 45.90 |
| 2014-01-08 | 42.62 |
| 2014-01-07 | 40.98 |
| 2014-01-06 | 36.07 |
| 2014-01-03 | 36.07 |
| 2014-01-02 | 39.34 |
| 2013-12-31 | 37.70 |
| 2013-12-30 | 40.98 |
| 2013-12-27 | 42.62 |
| 2013-12-24 | 47.54 |
| 2013-12-23 | 44.26 |
| 2013-12-20 | 45.90 |
| 2013-12-19 | 45.90 |
| 2013-12-18 | 54.10 |
| 2013-12-17 | 54.10 |
| 2013-12-16 | 57.38 |
| 2013-12-13 | 54.10 |
| 2013-12-12 | 67.21 |
| 2013-12-11 | 59.02 |
| 2013-12-10 | 44.26 |
| 2013-12-09 | 44.26 |
| 2013-12-06 | 45.90 |
| 2013-12-05 | 39.34 |
| 2013-12-04 | 39.34 |
| 2013-12-03 | 39.34 |
| 2013-12-02 | 40.98 |
| 2013-11-29 | 37.70 |
| 2013-11-28 | 37.70 |
| 2013-11-27 | 37.70 |
| 2013-11-26 | 39.34 |
| 2013-11-25 | 31.15 |
| 2013-11-22 | 31.15 |
| 2013-11-21 | 31.15 |
| 2013-11-20 | 31.15 |
| 2013-11-19 | 31.15 |
| 2013-11-18 | 31.15 |
| 2013-11-15 | 31.15 |
| 2013-11-14 | 32.79 |
| 2013-11-13 | 32.79 |
| 2013-11-12 | 32.79 |
| 2013-11-11 | 31.15 |
| 2013-11-08 | 34.43 |
| 2013-11-07 | 34.43 |
| 2013-11-06 | 32.79 |
| 2013-11-05 | 31.15 |
| 2013-11-04 | 29.51 |
| 2013-11-01 | 29.51 |
| 2013-10-31 | 29.51 |
| 2013-10-30 | 37.70 |
| 2013-10-29 | 34.43 |
| 2013-10-28 | 37.70 |
| 2013-10-25 | 37.70 |
| 2013-10-24 | 31.15 |
| 2013-10-23 | 31.15 |
| 2013-10-22 | 31.15 |
| 2013-10-21 | 34.43 |
| 2013-10-18 | 34.43 |
| 2013-10-17 | 27.87 |
| 2013-10-16 | 27.87 |
| 2013-10-15 | 29.51 |
| 2013-10-11 | 32.79 |
| 2013-10-10 | 32.79 |
| 2013-10-09 | 34.43 |
| 2013-10-08 | 36.07 |
| 2013-10-07 | 34.43 |
| 2013-10-04 | 37.70 |
| 2013-10-03 | 39.34 |
| 2013-10-02 | 31.15 |
| 2013-09-30 | 36.07 |
| 2013-09-27 | 36.07 |
| 2013-09-26 | 32.79 |
| 2013-09-25 | 32.79 |
| 2013-09-24 | 37.70 |
| 2013-09-23 | 37.70 |
| 2013-09-19 | 34.43 |
| 2013-09-18 | 37.70 |
| 2013-09-17 | 37.70 |
| 2013-09-16 | 34.43 |
| 2013-09-13 | 34.43 |
| 2013-09-12 | 37.70 |
| 2013-09-11 | 36.07 |
| 2013-09-10 | 37.70 |
| 2013-09-09 | 37.70 |
| 2013-09-06 | 37.70 |
| 2013-09-05 | 44.26 |
| 2013-09-04 | 32.79 |
| 2013-09-03 | 32.79 |
| 2013-09-02 | 26.23 |
| 2013-08-30 | 36.07 |
| 2013-08-29 | 22.95 |
| 2013-08-28 | 21.31 |
| 2013-08-27 | 29.51 |
| 2013-08-26 | 27.87 |
| 2013-08-23 | 26.23 |
| 2013-08-22 | 29.51 |
| 2013-08-21 | 26.23 |
| 2013-08-20 | 32.79 |
| 2013-08-19 | 32.79 |
| 2013-08-16 | 32.79 |
| 2013-08-15 | 32.79 |
| 2013-08-13 | 32.79 |
| 2013-08-12 | 27.87 |
| 2013-08-09 | 27.87 |
| 2013-08-08 | 27.87 |
| 2013-08-07 | 24.59 |
| 2013-08-06 | 27.87 |
| 2013-08-05 | 27.87 |
| 2013-08-02 | 27.87 |
| 2013-08-01 | 31.15 |
| 2013-07-31 | 27.87 |
| 2013-07-30 | 27.87 |
| 2013-07-29 | 27.87 |
| 2013-07-26 | 27.87 |
| 2013-07-25 | 27.87 |
| 2013-07-24 | 31.15 |
| 2013-07-23 | 34.43 |
| 2013-07-22 | 31.15 |
| 2013-07-19 | 31.15 |
| 2013-07-18 | 32.79 |
| 2013-07-17 | 34.43 |
| 2013-07-16 | 37.70 |
| 2013-07-15 | 24.59 |
| 2013-07-12 | 29.51 |
| 2013-07-11 | 21.31 |
| 2013-07-10 | 14.75 |
| 2013-07-09 | 13.11 |
| 2013-07-08 | 13.11 |
| 2013-07-05 | 11.48 |
| 2013-07-04 | 19.67 |
| 2013-07-03 | 14.75 |
| 2013-07-02 | 18.03 |
| 2013-06-28 | 21.31 |
| 2013-06-27 | 16.39 |
| 2013-06-26 | 18.03 |
| 2013-06-25 | 9.84 |
| 2013-06-24 | 14.75 |
| 2013-06-21 | 29.51 |
| 2013-06-20 | 32.79 |
| 2013-06-19 | 32.79 |
| 2013-06-18 | 31.15 |
| 2013-06-17 | 21.31 |
| 2013-06-14 | 27.87 |
| 2013-06-13 | 40.98 |
| 2013-06-11 | 26.23 |
| 2013-06-10 | -4.92 |
| 2013-06-07 | -4.92 |
| 2013-06-06 | -4.92 |
| 2013-06-05 | -3.28 |
| 2013-06-04 | -3.28 |
| 2013-06-03 | -3.28 |
| 2013-05-31 | -3.28 |
| 2013-05-30 | -3.28 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | -3.28 |
| 2013-05-24 | 1.64 |
| 2013-05-23 | -3.28 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | -1.64 |
| 2013-05-16 | -1.64 |
| 2013-05-15 | -1.64 |
| 2013-05-14 | 1.64 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | -1.64 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | 1.64 |
| 2013-05-03 | 1.64 |
| 2013-05-02 | 1.64 |
| 2013-04-30 | 1.64 |
| 2013-04-29 | 1.64 |
| 2013-04-26 | 1.64 |
| 2013-04-25 | 1.64 |
| 2013-04-24 | -1.64 |
| 2013-04-23 | 3.28 |
| 2013-04-22 | 3.28 |
| 2013-04-19 | 3.28 |
| 2013-04-18 | -1.64 |
| 2013-04-17 | -1.64 |
| 2013-04-16 | 4.92 |
| 2013-04-15 | 1.64 |
| 2013-04-12 | 3.28 |
| 2013-04-11 | 3.28 |
| 2013-04-10 | -1.64 |
| 2013-04-09 | -1.64 |
| 2013-04-08 | -6.56 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy