Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-19 | -34.11 |
| 2025-09-18 | -34.82 |
| 2025-09-17 | -30.57 |
| 2025-09-16 | -31.28 |
| 2025-09-15 | -30.57 |
| 2025-09-12 | -29.15 |
| 2025-09-11 | -33.40 |
| 2025-09-10 | -33.40 |
| 2025-09-09 | -36.95 |
| 2025-09-08 | -39.07 |
| 2025-09-05 | -39.07 |
| 2025-09-04 | -41.20 |
| 2025-09-03 | -41.20 |
| 2025-09-02 | -40.49 |
| 2025-09-01 | -39.78 |
| 2025-08-29 | -40.49 |
| 2025-08-28 | -40.49 |
| 2025-08-27 | -40.49 |
| 2025-08-26 | -37.65 |
| 2025-08-25 | -35.53 |
| 2025-08-22 | -34.11 |
| 2025-08-21 | -34.11 |
| 2025-08-20 | -34.82 |
| 2025-08-19 | -33.40 |
| 2025-08-18 | -33.40 |
| 2025-08-15 | -33.40 |
| 2025-08-14 | -34.11 |
| 2025-08-13 | -33.40 |
| 2025-08-12 | -32.69 |
| 2025-08-11 | -35.53 |
| 2025-08-08 | -35.53 |
| 2025-08-07 | -35.53 |
| 2025-08-06 | -36.95 |
| 2025-08-05 | -36.95 |
| 2025-08-04 | -36.95 |
| 2025-08-01 | -36.95 |
| 2025-07-31 | -36.24 |
| 2025-07-30 | -34.82 |
| 2025-07-29 | -33.40 |
| 2025-07-28 | -33.40 |
| 2025-07-25 | -33.40 |
| 2025-07-24 | -32.69 |
| 2025-07-23 | -34.82 |
| 2025-07-22 | -34.82 |
| 2025-07-21 | -34.11 |
| 2025-07-18 | -34.82 |
| 2025-07-17 | -34.82 |
| 2025-07-16 | -34.82 |
| 2025-07-15 | -33.40 |
| 2025-07-14 | -29.86 |
| 2025-07-11 | -27.03 |
| 2025-07-10 | -29.15 |
| 2025-07-09 | -34.82 |
| 2025-07-08 | -34.82 |
| 2025-07-07 | -34.11 |
| 2025-07-04 | -36.95 |
| 2025-07-03 | -35.53 |
| 2025-07-02 | -36.95 |
| 2025-06-30 | -36.95 |
| 2025-06-27 | -29.15 |
| 2025-06-26 | -41.20 |
| 2025-06-25 | -42.61 |
| 2025-06-24 | -44.03 |
| 2025-06-23 | -44.03 |
| 2025-06-20 | -44.74 |
| 2025-06-19 | -46.16 |
| 2025-06-18 | -45.45 |
| 2025-06-17 | -44.03 |
| 2025-06-16 | -44.74 |
| 2025-06-13 | -46.86 |
| 2025-06-12 | -46.16 |
| 2025-06-11 | -44.74 |
| 2025-06-10 | -46.16 |
| 2025-06-09 | -46.86 |
| 2025-06-06 | -46.86 |
| 2025-06-05 | -46.86 |
| 2025-06-04 | -46.86 |
| 2025-06-03 | -47.57 |
| 2025-06-02 | -47.57 |
| 2025-05-30 | -46.86 |
| 2025-05-29 | -46.16 |
| 2025-05-28 | -46.86 |
| 2025-05-27 | -46.86 |
| 2025-05-26 | -47.57 |
| 2025-05-23 | -46.16 |
| 2025-05-22 | -46.86 |
| 2025-05-21 | -45.45 |
| 2025-05-20 | -46.16 |
| 2025-05-19 | -46.16 |
| 2025-05-16 | -45.45 |
| 2025-05-15 | -45.45 |
| 2025-05-14 | -44.03 |
| 2025-05-13 | -45.45 |
| 2025-05-12 | -44.03 |
| 2025-05-09 | -45.45 |
| 2025-05-08 | -44.74 |
| 2025-05-07 | -44.74 |
| 2025-05-06 | -44.74 |
| 2025-05-02 | -43.32 |
| 2025-04-30 | -44.03 |
| 2025-04-29 | -45.45 |
| 2025-04-28 | -44.74 |
| 2025-04-25 | -44.03 |
| 2025-04-24 | -45.45 |
| 2025-04-23 | -46.16 |
| 2025-04-22 | -45.45 |
| 2025-04-17 | -45.45 |
| 2025-04-16 | -47.57 |
| 2025-04-15 | -46.86 |
| 2025-04-14 | -46.86 |
| 2025-04-11 | -47.57 |
| 2025-04-10 | -48.28 |
| 2025-04-09 | -48.99 |
| 2025-04-08 | -50.41 |
| 2025-04-07 | -51.11 |
| 2025-04-03 | -44.74 |
| 2025-04-02 | -43.32 |
| 2025-04-01 | -44.74 |
| 2025-03-31 | -45.45 |
| 2025-03-28 | -42.61 |
| 2025-03-27 | -42.61 |
| 2025-03-26 | -41.90 |
| 2025-03-25 | -41.90 |
| 2025-03-24 | -40.49 |
| 2025-03-21 | -39.07 |
| 2025-03-20 | -36.95 |
| 2025-03-19 | -34.82 |
| 2025-03-18 | -35.53 |
| 2025-03-17 | -36.95 |
| 2025-03-14 | -36.24 |
| 2025-03-13 | -37.65 |
| 2025-03-12 | -38.36 |
| 2025-03-11 | -37.65 |
| 2025-03-10 | -39.07 |
| 2025-03-07 | -39.78 |
| 2025-03-06 | -39.07 |
| 2025-03-05 | -40.49 |
| 2025-03-04 | -40.49 |
| 2025-03-03 | -41.20 |
| 2025-02-28 | -41.20 |
| 2025-02-27 | -39.07 |
| 2025-02-26 | -39.07 |
| 2025-02-25 | -42.61 |
| 2025-02-24 | -41.20 |
| 2025-02-21 | -41.90 |
| 2025-02-20 | -41.90 |
| 2025-02-19 | -41.90 |
| 2025-02-18 | -41.90 |
| 2025-02-17 | -41.20 |
| 2025-02-14 | -40.49 |
| 2025-02-13 | -41.20 |
| 2025-02-12 | -39.78 |
| 2025-02-11 | -41.90 |
| 2025-02-10 | -41.20 |
| 2025-02-07 | -41.90 |
| 2025-02-06 | -42.61 |
| 2025-02-05 | -44.03 |
| 2025-02-04 | -44.03 |
| 2025-02-03 | -44.74 |
| 2025-01-28 | -42.61 |
| 2025-01-27 | -42.61 |
| 2025-01-24 | -44.03 |
| 2025-01-23 | -44.03 |
| 2025-01-22 | -43.32 |
| 2025-01-21 | -41.90 |
| 2025-01-20 | -43.32 |
| 2025-01-17 | -42.61 |
| 2025-01-16 | -41.90 |
| 2025-01-15 | -42.61 |
| 2025-01-14 | -43.32 |
| 2025-01-13 | -43.32 |
| 2025-01-10 | -43.32 |
| 2025-01-09 | -42.61 |
| 2025-01-08 | -41.90 |
| 2025-01-07 | -40.49 |
| 2025-01-06 | -39.78 |
| 2025-01-03 | -39.07 |
| 2025-01-02 | -39.07 |
| 2024-12-31 | -38.36 |
| 2024-12-30 | -38.36 |
| 2024-12-27 | -37.65 |
| 2024-12-24 | -38.36 |
| 2024-12-23 | -38.36 |
| 2024-12-20 | -39.07 |
| 2024-12-19 | -38.36 |
| 2024-12-18 | -38.36 |
| 2024-12-17 | -38.36 |
| 2024-12-16 | -38.36 |
| 2024-12-13 | -37.65 |
| 2024-12-12 | -36.24 |
| 2024-12-11 | -35.53 |
| 2024-12-10 | -35.53 |
| 2024-12-09 | -34.82 |
| 2024-12-06 | -37.65 |
| 2024-12-05 | -38.36 |
| 2024-12-04 | -37.65 |
| 2024-12-03 | -36.95 |
| 2024-12-02 | -37.65 |
| 2024-11-29 | -37.65 |
| 2024-11-28 | -38.36 |
| 2024-11-27 | -37.65 |
| 2024-11-26 | -38.36 |
| 2024-11-25 | -39.78 |
| 2024-11-22 | -38.36 |
| 2024-11-21 | -37.65 |
| 2024-11-20 | -36.24 |
| 2024-11-19 | -35.53 |
| 2024-11-18 | -36.95 |
| 2024-11-15 | -36.24 |
| 2024-11-14 | -36.95 |
| 2024-11-13 | -34.82 |
| 2024-11-12 | -34.11 |
| 2024-11-11 | -31.28 |
| 2024-11-08 | -29.15 |
| 2024-11-07 | -26.32 |
| 2024-11-06 | -29.86 |
| 2024-11-05 | -30.57 |
| 2024-11-04 | -31.99 |
| 2024-11-01 | -31.99 |
| 2024-10-31 | -31.99 |
| 2024-10-30 | -31.99 |
| 2024-10-29 | -31.99 |
| 2024-10-28 | -31.28 |
| 2024-10-25 | -33.40 |
| 2024-10-24 | -34.82 |
| 2024-10-23 | -33.40 |
| 2024-10-22 | -34.11 |
| 2024-10-21 | -33.40 |
| 2024-10-18 | -31.99 |
| 2024-10-17 | -35.53 |
| 2024-10-16 | -30.57 |
| 2024-10-15 | -36.95 |
| 2024-10-14 | -32.69 |
| 2024-10-10 | -31.99 |
| 2024-10-09 | -33.40 |
| 2024-10-08 | -26.32 |
| 2024-10-07 | -16.40 |
| 2024-10-04 | -19.23 |
| 2024-10-03 | -21.36 |
| 2024-10-02 | -12.86 |
| 2024-09-30 | -28.44 |
| 2024-09-27 | -34.82 |
| 2024-09-26 | -37.65 |
| 2024-09-25 | -44.03 |
| 2024-09-24 | -45.45 |
| 2024-09-23 | -49.70 |
| 2024-09-20 | -48.28 |
| 2024-09-19 | -49.70 |
| 2024-09-17 | -52.53 |
| 2024-09-16 | -52.53 |
| 2024-09-13 | -52.53 |
| 2024-09-12 | -52.53 |
| 2024-09-11 | -53.24 |
| 2024-09-10 | -50.41 |
| 2024-09-09 | -48.99 |
| 2024-09-05 | -47.57 |
| 2024-09-04 | -48.28 |
| 2024-09-03 | -46.16 |
| 2024-09-02 | -45.45 |
| 2024-08-30 | -44.74 |
| 2024-08-29 | -45.45 |
| 2024-08-28 | -41.90 |
| 2024-08-27 | -39.78 |
| 2024-08-26 | -39.07 |
| 2024-08-23 | -39.07 |
| 2024-08-22 | -38.36 |
| 2024-08-21 | -36.95 |
| 2024-08-20 | -36.24 |
| 2024-08-19 | -34.82 |
| 2024-08-16 | -34.11 |
| 2024-08-15 | -34.11 |
| 2024-08-14 | -34.11 |
| 2024-08-13 | -34.82 |
| 2024-08-12 | -34.82 |
| 2024-08-09 | -33.40 |
| 2024-08-08 | -34.11 |
| 2024-08-07 | -33.40 |
| 2024-08-06 | -33.40 |
| 2024-08-05 | -34.11 |
| 2024-08-02 | -34.11 |
| 2024-08-01 | -32.69 |
| 2024-07-31 | -33.40 |
| 2024-07-30 | -34.11 |
| 2024-07-29 | -34.11 |
| 2024-07-26 | -34.11 |
| 2024-07-25 | -34.11 |
| 2024-07-24 | -34.11 |
| 2024-07-23 | -34.82 |
| 2024-07-22 | -34.11 |
| 2024-07-19 | -33.40 |
| 2024-07-18 | -31.99 |
| 2024-07-17 | -31.99 |
| 2024-07-16 | -32.69 |
| 2024-07-15 | -31.99 |
| 2024-07-12 | -31.28 |
| 2024-07-11 | -32.69 |
| 2024-07-10 | -34.11 |
| 2024-07-09 | -32.69 |
| 2024-07-08 | -34.82 |
| 2024-07-05 | -32.69 |
| 2024-07-04 | -32.69 |
| 2024-07-03 | -32.69 |
| 2024-07-02 | -34.11 |
| 2024-06-28 | -34.11 |
| 2024-06-27 | -34.11 |
| 2024-06-26 | -33.40 |
| 2024-06-25 | -32.69 |
| 2024-06-24 | -34.11 |
| 2024-06-21 | -32.69 |
| 2024-06-20 | -31.99 |
| 2024-06-19 | -29.86 |
| 2024-06-18 | -31.99 |
| 2024-06-17 | -31.99 |
| 2024-06-14 | -32.69 |
| 2024-06-13 | -32.69 |
| 2024-06-12 | -31.99 |
| 2024-06-11 | -31.99 |
| 2024-06-07 | -29.86 |
| 2024-06-06 | -29.15 |
| 2024-06-05 | -28.44 |
| 2024-06-04 | -27.74 |
| 2024-06-03 | -27.74 |
| 2024-05-31 | -29.72 |
| 2024-05-30 | -28.40 |
| 2024-05-29 | -27.74 |
| 2024-05-28 | -26.41 |
| 2024-05-27 | -25.75 |
| 2024-05-24 | -26.41 |
| 2024-05-23 | -25.08 |
| 2024-05-22 | -23.76 |
| 2024-05-21 | -25.75 |
| 2024-05-20 | -23.09 |
| 2024-05-17 | -23.09 |
| 2024-05-16 | -26.41 |
| 2024-05-14 | -30.39 |
| 2024-05-13 | -29.06 |
| 2024-05-10 | -28.40 |
| 2024-05-09 | -32.38 |
| 2024-05-08 | -34.36 |
| 2024-05-07 | -31.71 |
| 2024-05-06 | -31.71 |
| 2024-05-03 | -31.71 |
| 2024-05-02 | -31.71 |
| 2024-04-30 | -33.70 |
| 2024-04-29 | -33.04 |
| 2024-04-26 | -35.03 |
| 2024-04-25 | -37.68 |
| 2024-04-24 | -38.34 |
| 2024-04-23 | -39.67 |
| 2024-04-22 | -39.67 |
| 2024-04-19 | -39.67 |
| 2024-04-18 | -38.34 |
| 2024-04-17 | -38.34 |
| 2024-04-16 | -38.34 |
| 2024-04-15 | -37.68 |
| 2024-04-12 | -36.35 |
| 2024-04-11 | -36.35 |
| 2024-04-10 | -36.35 |
| 2024-04-09 | -36.35 |
| 2024-04-08 | -36.35 |
| 2024-04-05 | -35.69 |
| 2024-04-03 | -33.70 |
| 2024-04-02 | -33.04 |
| 2024-03-28 | -32.38 |
| 2024-03-27 | -33.70 |
| 2024-03-26 | -33.70 |
| 2024-03-25 | -32.38 |
| 2024-03-22 | -31.71 |
| 2024-03-21 | -31.71 |
| 2024-03-20 | -33.04 |
| 2024-03-19 | -33.04 |
| 2024-03-18 | -33.04 |
| 2024-03-15 | -31.71 |
| 2024-03-14 | -32.38 |
| 2024-03-13 | -31.71 |
| 2024-03-12 | -31.71 |
| 2024-03-11 | -31.05 |
| 2024-03-08 | -31.05 |
| 2024-03-07 | -31.71 |
| 2024-03-06 | -31.71 |
| 2024-03-05 | -31.71 |
| 2024-03-04 | -31.05 |
| 2024-03-01 | -31.05 |
| 2024-02-29 | -30.39 |
| 2024-02-28 | -29.06 |
| 2024-02-27 | -26.41 |
| 2024-02-26 | -25.75 |
| 2024-02-23 | -25.75 |
| 2024-02-22 | -26.41 |
| 2024-02-21 | -27.07 |
| 2024-02-20 | -27.74 |
| 2024-02-19 | -27.74 |
| 2024-02-16 | -27.74 |
| 2024-02-15 | -30.39 |
| 2024-02-14 | -29.72 |
| 2024-02-09 | -27.74 |
| 2024-02-08 | -27.74 |
| 2024-02-07 | -27.07 |
| 2024-02-06 | -27.07 |
| 2024-02-05 | -30.39 |
| 2024-02-02 | -29.06 |
| 2024-02-01 | -28.40 |
| 2024-01-31 | -27.07 |
| 2024-01-30 | -26.41 |
| 2024-01-29 | -25.75 |
| 2024-01-26 | -25.08 |
| 2024-01-25 | -23.76 |
| 2024-01-24 | -27.74 |
| 2024-01-23 | -30.39 |
| 2024-01-22 | -32.38 |
| 2024-01-19 | -30.39 |
| 2024-01-18 | -28.40 |
| 2024-01-17 | -29.72 |
| 2024-01-16 | -25.75 |
| 2024-01-15 | -23.09 |
| 2024-01-12 | -23.76 |
| 2024-01-11 | -23.76 |
| 2024-01-10 | -24.42 |
| 2024-01-09 | -24.42 |
| 2024-01-08 | -23.76 |
| 2024-01-05 | -23.09 |
| 2024-01-04 | -23.76 |
| 2024-01-03 | -22.43 |
| 2024-01-02 | -24.42 |
| 2023-12-29 | -23.76 |
| 2023-12-28 | -25.08 |
| 2023-12-27 | -27.07 |
| 2023-12-22 | -28.40 |
| 2023-12-21 | -27.74 |
| 2023-12-20 | -27.07 |
| 2023-12-19 | -28.40 |
| 2023-12-18 | -27.07 |
| 2023-12-15 | -29.06 |
| 2023-12-14 | -29.06 |
| 2023-12-13 | -29.72 |
| 2023-12-12 | -28.40 |
| 2023-12-11 | -29.72 |
| 2023-12-08 | -29.06 |
| 2023-12-07 | -27.74 |
| 2023-12-06 | -27.07 |
| 2023-12-05 | -27.07 |
| 2023-12-04 | -26.41 |
| 2023-12-01 | -25.08 |
| 2023-11-30 | -25.08 |
| 2023-11-29 | -25.75 |
| 2023-11-28 | -23.76 |
| 2023-11-27 | -22.43 |
| 2023-11-24 | -19.78 |
| 2023-11-23 | -19.12 |
| 2023-11-22 | -22.43 |
| 2023-11-21 | -22.43 |
| 2023-11-20 | -24.42 |
| 2023-11-17 | -23.09 |
| 2023-11-16 | -23.76 |
| 2023-11-15 | -22.43 |
| 2023-11-14 | -23.76 |
| 2023-11-13 | -25.08 |
| 2023-11-10 | -23.09 |
| 2023-11-09 | -23.76 |
| 2023-11-08 | -21.11 |
| 2023-11-07 | -22.43 |
| 2023-11-06 | -19.78 |
| 2023-11-03 | -21.77 |
| 2023-11-02 | -22.43 |
| 2023-11-01 | -23.76 |
| 2023-10-31 | -23.76 |
| 2023-10-30 | -22.43 |
| 2023-10-27 | -21.77 |
| 2023-10-26 | -22.43 |
| 2023-10-25 | -22.43 |
| 2023-10-24 | -22.43 |
| 2023-10-20 | -21.11 |
| 2023-10-19 | -21.11 |
| 2023-10-18 | -19.78 |
| 2023-10-17 | -19.12 |
| 2023-10-16 | -19.12 |
| 2023-10-13 | -19.12 |
| 2023-10-12 | -17.79 |
| 2023-10-11 | -19.12 |
| 2023-10-10 | -18.45 |
| 2023-10-09 | -19.78 |
| 2023-10-06 | -19.12 |
| 2023-10-05 | -19.78 |
| 2023-10-04 | -19.78 |
| 2023-10-03 | -20.44 |
| 2023-09-29 | -17.13 |
| 2023-09-28 | -17.79 |
| 2023-09-27 | -18.45 |
| 2023-09-26 | -17.79 |
| 2023-09-25 | -14.48 |
| 2023-09-22 | -14.48 |
| 2023-09-21 | -15.14 |
| 2023-09-20 | -14.48 |
| 2023-09-19 | -14.48 |
| 2023-09-18 | -14.48 |
| 2023-09-15 | -12.49 |
| 2023-09-14 | -11.82 |
| 2023-09-13 | -11.16 |
| 2023-09-12 | -11.16 |
| 2023-09-11 | -9.17 |
| 2023-09-07 | -8.52 |
| 2023-09-06 | -5.90 |
| 2023-09-05 | -8.52 |
| 2023-09-04 | -7.86 |
| 2023-08-31 | -9.83 |
| 2023-08-30 | -6.56 |
| 2023-08-29 | -6.56 |
| 2023-08-28 | -8.52 |
| 2023-08-25 | -9.17 |
| 2023-08-24 | -8.52 |
| 2023-08-23 | -9.83 |
| 2023-08-22 | -8.52 |
| 2023-08-21 | -9.83 |
| 2023-08-18 | -9.83 |
| 2023-08-17 | -9.17 |
| 2023-08-16 | -8.52 |
| 2023-08-15 | -8.52 |
| 2023-08-14 | -7.86 |
| 2023-08-11 | -5.90 |
| 2023-08-10 | -5.25 |
| 2023-08-09 | -4.60 |
| 2023-08-08 | -5.25 |
| 2023-08-07 | -4.60 |
| 2023-08-04 | -0.02 |
| 2023-08-03 | 1.28 |
| 2023-08-02 | -1.98 |
| 2023-08-01 | -0.02 |
| 2023-07-31 | 1.28 |
| 2023-07-28 | -0.02 |
| 2023-07-27 | -0.02 |
| 2023-07-26 | -3.29 |
| 2023-07-25 | -3.29 |
| 2023-07-24 | -7.86 |
| 2023-07-21 | -7.21 |
| 2023-07-20 | -7.21 |
| 2023-07-19 | -6.56 |
| 2023-07-18 | -6.56 |
| 2023-07-14 | -7.21 |
| 2023-07-13 | -7.86 |
| 2023-07-12 | -7.21 |
| 2023-07-11 | -8.52 |
| 2023-07-10 | -9.17 |
| 2023-07-07 | -10.48 |
| 2023-07-06 | -9.83 |
| 2023-07-05 | -8.52 |
| 2023-07-04 | -7.21 |
| 2023-07-03 | -7.21 |
| 2023-06-30 | -8.52 |
| 2023-06-29 | -9.83 |
| 2023-06-28 | -8.52 |
| 2023-06-27 | -7.86 |
| 2023-06-26 | -9.83 |
| 2023-06-23 | -13.09 |
| 2023-06-21 | -11.13 |
| 2023-06-20 | -10.48 |
| 2023-06-19 | -8.52 |
| 2023-06-16 | -9.17 |
| 2023-06-15 | -10.48 |
| 2023-06-14 | -11.79 |
| 2023-06-13 | -10.48 |
| 2023-06-12 | -9.17 |
| 2023-06-09 | -8.52 |
| 2023-06-08 | -7.21 |
| 2023-06-07 | -11.13 |
| 2023-06-06 | -9.83 |
| 2023-06-05 | -15.05 |
| 2023-06-02 | -13.75 |
| 2023-06-01 | -17.67 |
| 2023-05-31 | -17.67 |
| 2023-05-30 | -16.47 |
| 2023-05-29 | -14.68 |
| 2023-05-25 | -14.09 |
| 2023-05-24 | -13.49 |
| 2023-05-23 | -12.30 |
| 2023-05-22 | -10.51 |
| 2023-05-19 | -11.10 |
| 2023-05-18 | -10.51 |
| 2023-05-17 | -11.70 |
| 2023-05-16 | -9.91 |
| 2023-05-15 | -8.12 |
| 2023-05-12 | -8.72 |
| 2023-05-11 | -6.33 |
| 2023-05-10 | -3.35 |
| 2023-05-09 | -3.35 |
| 2023-05-08 | -7.52 |
| 2023-05-05 | -8.72 |
| 2023-05-04 | -9.91 |
| 2023-05-03 | -11.10 |
| 2023-05-02 | -10.51 |
| 2023-04-28 | -9.91 |
| 2023-04-27 | -9.31 |
| 2023-04-26 | -10.51 |
| 2023-04-25 | -10.51 |
| 2023-04-24 | -9.31 |
| 2023-04-21 | -8.72 |
| 2023-04-20 | -10.51 |
| 2023-04-19 | -10.51 |
| 2023-04-18 | -9.31 |
| 2023-04-17 | -9.31 |
| 2023-04-14 | -8.72 |
| 2023-04-13 | -10.51 |
| 2023-04-12 | -9.91 |
| 2023-04-11 | -10.51 |
| 2023-04-06 | -15.88 |
| 2023-04-04 | -15.28 |
| 2023-04-03 | -17.07 |
| 2023-03-31 | -17.07 |
| 2023-03-30 | -15.88 |
| 2023-03-29 | -25.42 |
| 2023-03-28 | -25.42 |
| 2023-03-27 | -26.02 |
| 2023-03-24 | -23.63 |
| 2023-03-23 | -24.83 |
| 2023-03-22 | -24.23 |
| 2023-03-21 | -24.83 |
| 2023-03-20 | -25.42 |
| 2023-03-17 | -24.23 |
| 2023-03-16 | -25.42 |
| 2023-03-15 | -24.83 |
| 2023-03-14 | -26.62 |
| 2023-03-13 | -23.04 |
| 2023-03-10 | -23.04 |
| 2023-03-09 | -19.46 |
| 2023-03-08 | -17.67 |
| 2023-03-07 | -17.67 |
| 2023-03-06 | -15.28 |
| 2023-03-03 | -13.49 |
| 2023-03-02 | -14.68 |
| 2023-03-01 | -12.89 |
| 2023-02-28 | -14.68 |
| 2023-02-27 | -15.28 |
| 2023-02-24 | -15.28 |
| 2023-02-23 | -12.30 |
| 2023-02-22 | -11.10 |
| 2023-02-21 | -12.30 |
| 2023-02-20 | -12.89 |
| 2023-02-17 | -12.89 |
| 2023-02-16 | -13.49 |
| 2023-02-15 | -11.70 |
| 2023-02-14 | -9.91 |
| 2023-02-13 | -10.51 |
| 2023-02-10 | -10.51 |
| 2023-02-09 | -8.72 |
| 2023-02-08 | -8.72 |
| 2023-02-07 | -9.31 |
| 2023-02-06 | -8.12 |
| 2023-02-03 | -6.33 |
| 2023-02-02 | -4.54 |
| 2023-02-01 | -5.73 |
| 2023-01-31 | -8.12 |
| 2023-01-30 | -8.12 |
| 2023-01-27 | -5.73 |
| 2023-01-26 | -7.52 |
| 2023-01-20 | -11.70 |
| 2023-01-19 | -12.89 |
| 2023-01-18 | -12.30 |
| 2023-01-17 | -12.89 |
| 2023-01-16 | -12.30 |
| 2023-01-13 | -14.68 |
| 2023-01-12 | -15.88 |
| 2023-01-11 | -16.47 |
| 2023-01-10 | -15.28 |
| 2023-01-09 | -15.28 |
| 2023-01-06 | -14.68 |
| 2023-01-05 | -14.68 |
| 2023-01-04 | -15.28 |
| 2023-01-03 | -18.26 |
| 2022-12-30 | -20.05 |
| 2022-12-29 | -20.65 |
| 2022-12-28 | -20.65 |
| 2022-12-23 | -20.65 |
| 2022-12-22 | -20.65 |
| 2022-12-21 | -21.84 |
| 2022-12-20 | -21.84 |
| 2022-12-19 | -18.26 |
| 2022-12-16 | -17.07 |
| 2022-12-15 | -19.46 |
| 2022-12-14 | -18.86 |
| 2022-12-13 | -18.86 |
| 2022-12-12 | -14.68 |
| 2022-12-09 | -16.47 |
| 2022-12-08 | -21.25 |
| 2022-12-07 | -25.42 |
| 2022-12-06 | -21.84 |
| 2022-12-05 | -20.05 |
| 2022-12-02 | -24.83 |
| 2022-12-01 | -25.42 |
| 2022-11-30 | -24.23 |
| 2022-11-29 | -23.63 |
| 2022-11-28 | -28.41 |
| 2022-11-25 | -27.21 |
| 2022-11-24 | -28.41 |
| 2022-11-23 | -27.81 |
| 2022-11-22 | -27.81 |
| 2022-11-21 | -27.81 |
| 2022-11-18 | -26.62 |
| 2022-11-17 | -25.42 |
| 2022-11-16 | -24.23 |
| 2022-11-15 | -23.04 |
| 2022-11-14 | -24.83 |
| 2022-11-11 | -29.60 |
| 2022-11-10 | -34.37 |
| 2022-11-09 | -33.18 |
| 2022-11-08 | -33.78 |
| 2022-11-07 | -32.58 |
| 2022-11-04 | -36.16 |
| 2022-11-03 | -36.76 |
| 2022-11-02 | -36.16 |
| 2022-11-01 | -37.95 |
| 2022-10-31 | -36.16 |
| 2022-10-28 | -35.57 |
| 2022-10-27 | -33.78 |
| 2022-10-26 | -32.58 |
| 2022-10-25 | -33.78 |
| 2022-10-24 | -32.58 |
| 2022-10-21 | -31.99 |
| 2022-10-20 | -30.79 |
| 2022-10-19 | -29.00 |
| 2022-10-18 | -30.79 |
| 2022-10-17 | -34.37 |
| 2022-10-14 | -33.78 |
| 2022-10-13 | -33.18 |
| 2022-10-12 | -33.78 |
| 2022-10-11 | -32.58 |
| 2022-10-10 | -30.79 |
| 2022-10-07 | -29.00 |
| 2022-10-06 | -29.00 |
| 2022-10-05 | -27.81 |
| 2022-10-03 | -30.20 |
| 2022-09-30 | -29.00 |
| 2022-09-29 | -32.58 |
| 2022-09-28 | -31.39 |
| 2022-09-27 | -27.81 |
| 2022-09-26 | -29.60 |
| 2022-09-23 | -25.42 |
| 2022-09-22 | -22.44 |
| 2022-09-21 | -20.05 |
| 2022-09-20 | -18.26 |
| 2022-09-19 | -17.67 |
| 2022-09-16 | -16.47 |
| 2022-09-15 | -15.28 |
| 2022-09-14 | -17.67 |
| 2022-09-13 | -14.09 |
| 2022-09-09 | -14.09 |
| 2022-09-08 | -14.68 |
| 2022-09-07 | -15.28 |
| 2022-09-06 | -15.28 |
| 2022-09-05 | -15.86 |
| 2022-09-02 | -16.45 |
| 2022-09-01 | -16.45 |
| 2022-08-31 | -15.86 |
| 2022-08-30 | -15.86 |
| 2022-08-29 | -16.45 |
| 2022-08-26 | -17.62 |
| 2022-08-25 | -17.62 |
| 2022-08-24 | -17.62 |
| 2022-08-23 | -17.03 |
| 2022-08-22 | -16.45 |
| 2022-08-19 | -17.03 |
| 2022-08-18 | -16.45 |
| 2022-08-17 | -15.28 |
| 2022-08-16 | -17.03 |
| 2022-08-15 | -18.79 |
| 2022-08-12 | -17.62 |
| 2022-08-11 | -18.79 |
| 2022-08-10 | -19.95 |
| 2022-08-09 | -17.03 |
| 2022-08-08 | -17.62 |
| 2022-08-05 | -18.79 |
| 2022-08-04 | -19.37 |
| 2022-08-03 | -18.20 |
| 2022-08-02 | -15.86 |
| 2022-08-01 | -14.70 |
| 2022-07-29 | -13.53 |
| 2022-07-28 | -12.94 |
| 2022-07-27 | -12.36 |
| 2022-07-26 | -11.19 |
| 2022-07-25 | -14.11 |
| 2022-07-22 | -14.11 |
| 2022-07-21 | -14.11 |
| 2022-07-20 | -12.94 |
| 2022-07-19 | -12.36 |
| 2022-07-18 | -12.36 |
| 2022-07-15 | -14.11 |
| 2022-07-14 | -11.19 |
| 2022-07-13 | -11.19 |
| 2022-07-12 | -9.44 |
| 2022-07-11 | -10.02 |
| 2022-07-08 | -10.02 |
| 2022-07-07 | -11.19 |
| 2022-07-06 | -10.02 |
| 2022-07-05 | -10.02 |
| 2022-07-04 | -11.19 |
| 2022-06-30 | -8.85 |
| 2022-06-29 | -8.27 |
| 2022-06-28 | -10.02 |
| 2022-06-27 | -10.02 |
| 2022-06-24 | -11.77 |
| 2022-06-23 | -10.61 |
| 2022-06-22 | -11.77 |
| 2022-06-21 | -11.19 |
| 2022-06-20 | -11.77 |
| 2022-06-17 | -14.11 |
| 2022-06-16 | -12.36 |
| 2022-06-15 | -10.61 |
| 2022-06-14 | -10.61 |
| 2022-06-13 | -11.19 |
| 2022-06-10 | -9.44 |
| 2022-06-09 | -8.85 |
| 2022-06-08 | -8.85 |
| 2022-06-07 | -9.44 |
| 2022-06-06 | -6.52 |
| 2022-06-02 | -6.52 |
| 2022-06-01 | -5.40 |
| 2022-05-31 | -5.96 |
| 2022-05-30 | -7.63 |
| 2022-05-27 | -8.19 |
| 2022-05-26 | -9.30 |
| 2022-05-25 | -7.07 |
| 2022-05-24 | -8.74 |
| 2022-05-23 | -7.63 |
| 2022-05-20 | -6.52 |
| 2022-05-19 | -7.63 |
| 2022-05-18 | -7.07 |
| 2022-05-17 | -5.96 |
| 2022-05-16 | -7.07 |
| 2022-05-13 | -10.97 |
| 2022-05-12 | -13.19 |
| 2022-05-11 | -11.52 |
| 2022-05-10 | -11.52 |
| 2022-05-06 | -9.85 |
| 2022-05-05 | -7.07 |
| 2022-05-04 | -7.07 |
| 2022-05-03 | -5.40 |
| 2022-04-29 | -5.40 |
| 2022-04-28 | -7.63 |
| 2022-04-27 | -9.85 |
| 2022-04-26 | -9.85 |
| 2022-04-25 | -8.74 |
| 2022-04-22 | -7.07 |
| 2022-04-21 | -7.63 |
| 2022-04-20 | -6.52 |
| 2022-04-19 | -2.62 |
| 2022-04-14 | -2.62 |
| 2022-04-13 | -3.73 |
| 2022-04-12 | -7.07 |
| 2022-04-11 | -5.96 |
| 2022-04-08 | 1.27 |
| 2022-04-07 | -3.18 |
| 2022-04-06 | 1.83 |
| 2022-04-04 | 1.27 |
| 2022-04-01 | -4.29 |
| 2022-03-31 | -2.62 |
| 2022-03-30 | -1.51 |
| 2022-03-29 | -7.07 |
| 2022-03-28 | -5.96 |
| 2022-03-25 | -3.73 |
| 2022-03-24 | -2.62 |
| 2022-03-23 | -3.73 |
| 2022-03-22 | -2.62 |
| 2022-03-21 | -5.96 |
| 2022-03-18 | -2.06 |
| 2022-03-17 | -0.39 |
| 2022-03-16 | -8.74 |
| 2022-03-15 | -15.42 |
| 2022-03-14 | -10.41 |
| 2022-03-11 | -7.63 |
| 2022-03-10 | -6.52 |
| 2022-03-09 | -8.74 |
| 2022-03-08 | -6.52 |
| 2022-03-07 | -7.07 |
| 2022-03-04 | -4.29 |
| 2022-03-03 | -3.73 |
| 2022-03-02 | -3.18 |
| 2022-03-01 | -2.62 |
| 2022-02-28 | -2.06 |
| 2022-02-25 | -0.95 |
| 2022-02-24 | -0.95 |
| 2022-02-23 | 1.27 |
| 2022-02-22 | 1.27 |
| 2022-02-21 | 2.39 |
| 2022-02-18 | 2.94 |
| 2022-02-17 | 3.50 |
| 2022-02-16 | 4.61 |
| 2022-02-15 | 3.50 |
| 2022-02-14 | 4.06 |
| 2022-02-11 | 6.28 |
| 2022-02-10 | 7.40 |
| 2022-02-09 | 5.73 |
| 2022-02-08 | 4.61 |
| 2022-02-07 | 4.61 |
| 2022-02-04 | 2.39 |
| 2022-01-31 | 1.83 |
| 2022-01-28 | -0.39 |
| 2022-01-27 | 1.27 |
| 2022-01-26 | 4.06 |
| 2022-01-25 | 1.27 |
| 2022-01-24 | 3.50 |
| 2022-01-21 | 2.39 |
| 2022-01-20 | 2.39 |
| 2022-01-19 | 1.27 |
| 2022-01-18 | 0.72 |
| 2022-01-17 | -1.51 |
| 2022-01-14 | 0.72 |
| 2022-01-13 | -1.51 |
| 2022-01-12 | 0.72 |
| 2022-01-11 | 1.27 |
| 2022-01-10 | 0.16 |
| 2022-01-07 | -3.18 |
| 2022-01-06 | -4.85 |
| 2022-01-05 | -4.85 |
| 2022-01-04 | -4.85 |
| 2022-01-03 | -7.07 |
| 2021-12-31 | -6.52 |
| 2021-12-30 | -8.19 |
| 2021-12-29 | -6.52 |
| 2021-12-28 | -5.40 |
| 2021-12-24 | -7.63 |
| 2021-12-23 | -5.96 |
| 2021-12-22 | -8.74 |
| 2021-12-21 | -9.85 |
| 2021-12-20 | -10.41 |
| 2021-12-17 | -8.19 |
| 2021-12-16 | -7.07 |
| 2021-12-15 | -6.52 |
| 2021-12-14 | -5.40 |
| 2021-12-13 | -3.73 |
| 2021-12-10 | -1.51 |
| 2021-12-09 | -1.51 |
| 2021-12-08 | -2.06 |
| 2021-12-07 | -2.62 |
| 2021-12-06 | -4.29 |
| 2021-12-03 | -1.51 |
| 2021-12-02 | 0.72 |
| 2021-12-01 | -1.51 |
| 2021-11-30 | -1.51 |
| 2021-11-29 | 1.83 |
| 2021-11-26 | 3.50 |
| 2021-11-25 | 5.17 |
| 2021-11-24 | 6.28 |
| 2021-11-23 | 6.84 |
| 2021-11-22 | 2.94 |
| 2021-11-19 | 4.61 |
| 2021-11-18 | 4.61 |
| 2021-11-17 | 4.61 |
| 2021-11-16 | 1.83 |
| 2021-11-15 | 4.61 |
| 2021-11-12 | 7.40 |
| 2021-11-11 | 10.18 |
| 2021-11-10 | 3.50 |
| 2021-11-09 | 1.83 |
| 2021-11-08 | 4.06 |
| 2021-11-05 | 3.50 |
| 2021-11-04 | 4.61 |
| 2021-11-03 | 4.06 |
| 2021-11-02 | 5.17 |
| 2021-11-01 | 5.73 |
| 2021-10-29 | 6.28 |
| 2021-10-28 | 5.73 |
| 2021-10-27 | 6.84 |
| 2021-10-26 | 10.18 |
| 2021-10-25 | 11.85 |
| 2021-10-22 | 10.18 |
| 2021-10-21 | 6.84 |
| 2021-10-20 | 7.40 |
| 2021-10-19 | 8.51 |
| 2021-10-18 | 8.51 |
| 2021-10-15 | 8.51 |
| 2021-10-12 | 9.06 |
| 2021-10-11 | 10.18 |
| 2021-10-08 | 10.18 |
| 2021-10-07 | 9.62 |
| 2021-10-06 | 7.40 |
| 2021-10-05 | 6.84 |
| 2021-10-04 | 9.06 |
| 2021-09-30 | 9.06 |
| 2021-09-29 | 8.51 |
| 2021-09-28 | 11.29 |
| 2021-09-27 | 7.95 |
| 2021-09-24 | 9.06 |
| 2021-09-23 | 11.85 |
| 2021-09-21 | 7.95 |
| 2021-09-20 | 5.17 |
| 2021-09-17 | 12.40 |
| 2021-09-16 | 17.41 |
| 2021-09-15 | 23.53 |
| 2021-09-14 | 26.31 |
| 2021-09-13 | 30.21 |
| 2021-09-10 | 28.54 |
| 2021-09-09 | 25.20 |
| 2021-09-08 | 27.43 |
| 2021-09-07 | 29.59 |
| 2021-09-06 | 23.65 |
| 2021-09-03 | 24.73 |
| 2021-09-02 | 23.11 |
| 2021-09-01 | 24.19 |
| 2021-08-31 | 24.73 |
| 2021-08-30 | 24.19 |
| 2021-08-27 | 25.27 |
| 2021-08-26 | 25.81 |
| 2021-08-25 | 26.35 |
| 2021-08-24 | 23.11 |
| 2021-08-23 | 20.41 |
| 2021-08-20 | 21.49 |
| 2021-08-19 | 21.49 |
| 2021-08-18 | 23.11 |
| 2021-08-17 | 18.25 |
| 2021-08-16 | 21.49 |
| 2021-08-13 | 22.57 |
| 2021-08-12 | 23.65 |
| 2021-08-11 | 23.65 |
| 2021-08-10 | 20.41 |
| 2021-08-09 | 19.87 |
| 2021-08-06 | 18.79 |
| 2021-08-05 | 18.25 |
| 2021-08-04 | 18.79 |
| 2021-08-03 | 19.33 |
| 2021-08-02 | 20.41 |
| 2021-07-30 | 17.71 |
| 2021-07-29 | 20.41 |
| 2021-07-28 | 18.79 |
| 2021-07-27 | 17.17 |
| 2021-07-26 | 19.87 |
| 2021-07-23 | 21.49 |
| 2021-07-22 | 23.11 |
| 2021-07-21 | 21.49 |
| 2021-07-20 | 22.03 |
| 2021-07-19 | 23.65 |
| 2021-07-16 | 25.27 |
| 2021-07-15 | 24.73 |
| 2021-07-14 | 23.11 |
| 2021-07-13 | 25.27 |
| 2021-07-12 | 24.73 |
| 2021-07-09 | 24.73 |
| 2021-07-08 | 24.73 |
| 2021-07-07 | 27.43 |
| 2021-07-06 | 28.51 |
| 2021-07-05 | 27.97 |
| 2021-07-02 | 28.51 |
| 2021-06-30 | 29.05 |
| 2021-06-29 | 28.51 |
| 2021-06-28 | 30.67 |
| 2021-06-25 | 31.21 |
| 2021-06-24 | 30.13 |
| 2021-06-23 | 30.13 |
| 2021-06-22 | 30.13 |
| 2021-06-21 | 31.75 |
| 2021-06-18 | 34.45 |
| 2021-06-17 | 34.99 |
| 2021-06-16 | 35.53 |
| 2021-06-15 | 37.69 |
| 2021-06-11 | 39.85 |
| 2021-06-10 | 41.47 |
| 2021-06-09 | 42.01 |
| 2021-06-08 | 41.47 |
| 2021-06-07 | 42.55 |
| 2021-06-04 | 41.51 |
| 2021-06-03 | 42.03 |
| 2021-06-02 | 43.06 |
| 2021-06-01 | 42.55 |
| 2021-05-31 | 43.06 |
| 2021-05-28 | 44.10 |
| 2021-05-27 | 43.58 |
| 2021-05-26 | 39.95 |
| 2021-05-25 | 39.44 |
| 2021-05-24 | 39.95 |
| 2021-05-21 | 38.92 |
| 2021-05-20 | 38.40 |
| 2021-05-18 | 40.47 |
| 2021-05-17 | 39.44 |
| 2021-05-14 | 37.36 |
| 2021-05-13 | 37.88 |
| 2021-05-12 | 40.47 |
| 2021-05-11 | 42.55 |
| 2021-05-10 | 44.10 |
| 2021-05-07 | 43.58 |
| 2021-05-06 | 45.66 |
| 2021-05-05 | 45.14 |
| 2021-05-04 | 44.10 |
| 2021-05-03 | 44.62 |
| 2021-04-30 | 47.73 |
| 2021-04-29 | 47.21 |
| 2021-04-28 | 47.73 |
| 2021-04-27 | 47.73 |
| 2021-04-26 | 48.25 |
| 2021-04-23 | 52.40 |
| 2021-04-22 | 53.95 |
| 2021-04-21 | 48.77 |
| 2021-04-20 | 51.88 |
| 2021-04-19 | 49.28 |
| 2021-04-16 | 52.40 |
| 2021-04-15 | 49.28 |
| 2021-04-14 | 48.25 |
| 2021-04-13 | 46.69 |
| 2021-04-12 | 47.21 |
| 2021-04-09 | 46.17 |
| 2021-04-08 | 48.77 |
| 2021-04-07 | 47.21 |
| 2021-04-01 | 42.55 |
| 2021-03-31 | 39.95 |
| 2021-03-30 | 41.51 |
| 2021-03-29 | 38.40 |
| 2021-03-26 | 35.29 |
| 2021-03-25 | 35.29 |
| 2021-03-24 | 37.36 |
| 2021-03-23 | 38.92 |
| 2021-03-22 | 37.88 |
| 2021-03-19 | 35.29 |
| 2021-03-18 | 36.84 |
| 2021-03-17 | 37.88 |
| 2021-03-16 | 40.99 |
| 2021-03-15 | 39.95 |
| 2021-03-12 | 37.88 |
| 2021-03-11 | 37.88 |
| 2021-03-10 | 39.44 |
| 2021-03-09 | 35.29 |
| 2021-03-08 | 37.88 |
| 2021-03-05 | 39.44 |
| 2021-03-04 | 42.55 |
| 2021-03-03 | 43.58 |
| 2021-03-02 | 44.10 |
| 2021-03-01 | 40.47 |
| 2021-02-26 | 44.62 |
| 2021-02-25 | 42.03 |
| 2021-02-24 | 39.95 |
| 2021-02-23 | 44.10 |
| 2021-02-22 | 44.62 |
| 2021-02-19 | 43.58 |
| 2021-02-18 | 44.10 |
| 2021-02-17 | 42.55 |
| 2021-02-16 | 39.44 |
| 2021-02-11 | 35.81 |
| 2021-02-10 | 34.77 |
| 2021-02-09 | 33.22 |
| 2021-02-08 | 33.22 |
| 2021-02-05 | 34.25 |
| 2021-02-04 | 34.25 |
| 2021-02-03 | 33.73 |
| 2021-02-02 | 32.70 |
| 2021-02-01 | 33.22 |
| 2021-01-29 | 33.22 |
| 2021-01-28 | 34.77 |
| 2021-01-27 | 35.29 |
| 2021-01-26 | 36.33 |
| 2021-01-25 | 37.88 |
| 2021-01-22 | 41.51 |
| 2021-01-21 | 44.10 |
| 2021-01-20 | 44.62 |
| 2021-01-19 | 44.62 |
| 2021-01-18 | 40.99 |
| 2021-01-15 | 39.95 |
| 2021-01-14 | 39.95 |
| 2021-01-13 | 37.36 |
| 2021-01-12 | 39.95 |
| 2021-01-11 | 40.47 |
| 2021-01-08 | 39.95 |
| 2021-01-07 | 34.77 |
| 2021-01-06 | 37.36 |
| 2021-01-05 | 37.88 |
| 2021-01-04 | 36.84 |
| 2020-12-31 | 37.88 |
| 2020-12-30 | 34.25 |
| 2020-12-29 | 33.22 |
| 2020-12-28 | 33.22 |
| 2020-12-24 | 33.22 |
| 2020-12-23 | 32.18 |
| 2020-12-22 | 33.22 |
| 2020-12-21 | 31.66 |
| 2020-12-18 | 32.18 |
| 2020-12-17 | 30.62 |
| 2020-12-16 | 31.66 |
| 2020-12-15 | 30.62 |
| 2020-12-14 | 32.70 |
| 2020-12-11 | 35.29 |
| 2020-12-10 | 32.70 |
| 2020-12-09 | 34.77 |
| 2020-12-08 | 35.81 |
| 2020-12-07 | 34.77 |
| 2020-12-04 | 36.33 |
| 2020-12-03 | 38.92 |
| 2020-12-02 | 42.03 |
| 2020-12-01 | 44.10 |
| 2020-11-30 | 46.69 |
| 2020-11-27 | 45.14 |
| 2020-11-26 | 39.44 |
| 2020-11-25 | 37.88 |
| 2020-11-24 | 36.84 |
| 2020-11-23 | 31.14 |
| 2020-11-20 | 30.62 |
| 2020-11-19 | 31.14 |
| 2020-11-18 | 29.07 |
| 2020-11-17 | 28.55 |
| 2020-11-16 | 28.03 |
| 2020-11-13 | 29.07 |
| 2020-11-12 | 30.62 |
| 2020-11-11 | 32.18 |
| 2020-11-10 | 29.59 |
| 2020-11-09 | 28.55 |
| 2020-11-06 | 28.55 |
| 2020-11-05 | 28.03 |
| 2020-11-04 | 22.33 |
| 2020-11-03 | 22.85 |
| 2020-11-02 | 22.33 |
| 2020-10-30 | 22.33 |
| 2020-10-29 | 23.37 |
| 2020-10-28 | 24.40 |
| 2020-10-27 | 24.40 |
| 2020-10-23 | 25.96 |
| 2020-10-22 | 27.51 |
| 2020-10-21 | 25.44 |
| 2020-10-20 | 27.51 |
| 2020-10-19 | 28.55 |
| 2020-10-16 | 24.92 |
| 2020-10-15 | 23.89 |
| 2020-10-14 | 29.07 |
| 2020-10-12 | 34.77 |
| 2020-10-09 | 24.40 |
| 2020-10-08 | 23.89 |
| 2020-10-07 | 20.78 |
| 2020-10-06 | 17.67 |
| 2020-10-05 | 14.56 |
| 2020-09-30 | 17.15 |
| 2020-09-29 | 15.59 |
| 2020-09-28 | 17.67 |
| 2020-09-25 | 17.67 |
| 2020-09-24 | 19.74 |
| 2020-09-23 | 21.29 |
| 2020-09-22 | 22.33 |
| 2020-09-21 | 23.89 |
| 2020-09-18 | 27.00 |
| 2020-09-17 | 25.96 |
| 2020-09-16 | 28.03 |
| 2020-09-15 | 24.92 |
| 2020-09-14 | 24.40 |
| 2020-09-11 | 23.89 |
| 2020-09-10 | 26.48 |
| 2020-09-09 | 25.44 |
| 2020-09-08 | 27.00 |
| 2020-09-07 | 25.99 |
| 2020-09-04 | 27.50 |
| 2020-09-03 | 26.49 |
| 2020-09-02 | 29.52 |
| 2020-09-01 | 32.54 |
| 2020-08-31 | 32.54 |
| 2020-08-28 | 34.05 |
| 2020-08-27 | 30.52 |
| 2020-08-26 | 35.06 |
| 2020-08-25 | 33.55 |
| 2020-08-24 | 32.04 |
| 2020-08-21 | 31.53 |
| 2020-08-20 | 31.03 |
| 2020-08-19 | 30.52 |
| 2020-08-18 | 31.53 |
| 2020-08-17 | 31.53 |
| 2020-08-14 | 31.03 |
| 2020-08-13 | 29.52 |
| 2020-08-12 | 30.02 |
| 2020-08-11 | 30.52 |
| 2020-08-10 | 30.02 |
| 2020-08-07 | 32.04 |
| 2020-08-06 | 35.06 |
| 2020-08-05 | 36.07 |
| 2020-08-04 | 35.56 |
| 2020-08-03 | 26.49 |
| 2020-07-31 | 22.46 |
| 2020-07-30 | 23.97 |
| 2020-07-29 | 23.47 |
| 2020-07-28 | 22.96 |
| 2020-07-27 | 22.46 |
| 2020-07-24 | 24.48 |
| 2020-07-23 | 27.00 |
| 2020-07-22 | 25.48 |
| 2020-07-21 | 28.00 |
| 2020-07-20 | 29.52 |
| 2020-07-17 | 28.00 |
| 2020-07-16 | 28.51 |
| 2020-07-15 | 30.52 |
| 2020-07-14 | 31.53 |
| 2020-07-13 | 37.07 |
| 2020-07-10 | 35.06 |
| 2020-07-09 | 33.55 |
| 2020-07-08 | 35.56 |
| 2020-07-07 | 35.56 |
| 2020-07-06 | 39.59 |
| 2020-07-03 | 33.04 |
| 2020-07-02 | 25.48 |
| 2020-06-30 | 23.47 |
| 2020-06-29 | 18.93 |
| 2020-06-26 | 18.43 |
| 2020-06-24 | 17.42 |
| 2020-06-23 | 18.43 |
| 2020-06-22 | 18.43 |
| 2020-06-19 | 19.44 |
| 2020-06-18 | 17.42 |
| 2020-06-17 | 16.92 |
| 2020-06-16 | 17.92 |
| 2020-06-15 | 16.41 |
| 2020-06-12 | 19.44 |
| 2020-06-11 | 19.94 |
| 2020-06-10 | 21.45 |
| 2020-06-09 | 23.47 |
| 2020-06-08 | 23.97 |
| 2020-06-05 | 23.47 |
| 2020-06-04 | 19.94 |
| 2020-06-03 | 21.45 |
| 2020-06-02 | 19.44 |
| 2020-06-01 | 18.95 |
| 2020-05-29 | 15.10 |
| 2020-05-28 | 13.66 |
| 2020-05-27 | 15.10 |
| 2020-05-26 | 17.51 |
| 2020-05-25 | 16.07 |
| 2020-05-22 | 16.07 |
| 2020-05-21 | 21.36 |
| 2020-05-20 | 15.58 |
| 2020-05-19 | 15.10 |
| 2020-05-18 | 12.69 |
| 2020-05-15 | 13.66 |
| 2020-05-14 | 14.14 |
| 2020-05-13 | 16.07 |
| 2020-05-12 | 17.51 |
| 2020-05-11 | 19.44 |
| 2020-05-08 | 18.47 |
| 2020-05-07 | 15.58 |
| 2020-05-06 | 17.03 |
| 2020-05-05 | 16.55 |
| 2020-05-04 | 17.51 |
| 2020-04-29 | 21.84 |
| 2020-04-28 | 17.51 |
| 2020-04-27 | 17.99 |
| 2020-04-24 | 10.29 |
| 2020-04-23 | 11.73 |
| 2020-04-22 | 12.21 |
| 2020-04-21 | 14.14 |
| 2020-04-20 | 15.10 |
| 2020-04-17 | 16.07 |
| 2020-04-16 | 15.10 |
| 2020-04-15 | 15.58 |
| 2020-04-14 | 17.03 |
| 2020-04-09 | 17.03 |
| 2020-04-08 | 16.07 |
| 2020-04-07 | 15.58 |
| 2020-04-06 | 12.21 |
| 2020-04-03 | 14.14 |
| 2020-04-02 | 14.62 |
| 2020-04-01 | 13.66 |
| 2020-03-31 | 16.55 |
| 2020-03-30 | 12.69 |
| 2020-03-27 | 16.07 |
| 2020-03-26 | 13.18 |
| 2020-03-25 | 9.80 |
| 2020-03-24 | 3.54 |
| 2020-03-23 | 1.62 |
| 2020-03-20 | 5.47 |
| 2020-03-19 | 4.03 |
| 2020-03-18 | 7.40 |
| 2020-03-17 | 10.77 |
| 2020-03-16 | 15.10 |
| 2020-03-13 | 18.47 |
| 2020-03-12 | 21.36 |
| 2020-03-11 | 27.62 |
| 2020-03-10 | 26.66 |
| 2020-03-09 | 25.70 |
| 2020-03-06 | 30.51 |
| 2020-03-05 | 33.40 |
| 2020-03-04 | 31.96 |
| 2020-03-03 | 30.03 |
| 2020-03-02 | 29.07 |
| 2020-02-28 | 26.18 |
| 2020-02-27 | 28.11 |
| 2020-02-26 | 28.11 |
| 2020-02-25 | 29.55 |
| 2020-02-24 | 29.07 |
| 2020-02-21 | 31.48 |
| 2020-02-20 | 33.40 |
| 2020-02-19 | 34.37 |
| 2020-02-18 | 34.37 |
| 2020-02-17 | 35.81 |
| 2020-02-14 | 36.29 |
| 2020-02-13 | 35.33 |
| 2020-02-12 | 33.88 |
| 2020-02-11 | 33.40 |
| 2020-02-10 | 31.96 |
| 2020-02-07 | 34.85 |
| 2020-02-06 | 35.81 |
| 2020-02-05 | 31.48 |
| 2020-02-04 | 30.99 |
| 2020-02-03 | 27.62 |
| 2020-01-31 | 30.03 |
| 2020-01-30 | 30.51 |
| 2020-01-29 | 33.88 |
| 2020-01-24 | 40.15 |
| 2020-01-23 | 39.66 |
| 2020-01-22 | 43.52 |
| 2020-01-21 | 43.03 |
| 2020-01-20 | 45.44 |
| 2020-01-17 | 47.85 |
| 2020-01-16 | 47.37 |
| 2020-01-15 | 45.92 |
| 2020-01-14 | 46.41 |
| 2020-01-13 | 46.89 |
| 2020-01-10 | 45.44 |
| 2020-01-09 | 48.81 |
| 2020-01-08 | 48.33 |
| 2020-01-07 | 50.74 |
| 2020-01-06 | 50.74 |
| 2020-01-03 | 53.15 |
| 2020-01-02 | 52.19 |
| 2019-12-31 | 50.26 |
| 2019-12-30 | 51.22 |
| 2019-12-27 | 50.74 |
| 2019-12-24 | 50.74 |
| 2019-12-23 | 51.70 |
| 2019-12-20 | 50.74 |
| 2019-12-19 | 52.67 |
| 2019-12-18 | 53.63 |
| 2019-12-17 | 53.15 |
| 2019-12-16 | 52.67 |
| 2019-12-13 | 53.15 |
| 2019-12-12 | 51.70 |
| 2019-12-11 | 52.19 |
| 2019-12-10 | 52.67 |
| 2019-12-09 | 50.74 |
| 2019-12-06 | 49.30 |
| 2019-12-05 | 50.26 |
| 2019-12-04 | 47.85 |
| 2019-12-03 | 49.78 |
| 2019-12-02 | 48.33 |
| 2019-11-29 | 48.33 |
| 2019-11-28 | 49.30 |
| 2019-11-27 | 48.81 |
| 2019-11-26 | 48.81 |
| 2019-11-25 | 49.30 |
| 2019-11-22 | 48.33 |
| 2019-11-21 | 49.78 |
| 2019-11-20 | 51.22 |
| 2019-11-19 | 49.78 |
| 2019-11-18 | 47.85 |
| 2019-11-15 | 45.92 |
| 2019-11-14 | 47.85 |
| 2019-11-13 | 48.81 |
| 2019-11-12 | 51.70 |
| 2019-11-11 | 50.26 |
| 2019-11-08 | 53.15 |
| 2019-11-07 | 53.15 |
| 2019-11-06 | 53.15 |
| 2019-11-05 | 51.22 |
| 2019-11-04 | 50.74 |
| 2019-11-01 | 49.78 |
| 2019-10-31 | 48.81 |
| 2019-10-30 | 49.78 |
| 2019-10-29 | 49.30 |
| 2019-10-28 | 49.30 |
| 2019-10-25 | 49.78 |
| 2019-10-24 | 50.74 |
| 2019-10-23 | 49.78 |
| 2019-10-22 | 50.74 |
| 2019-10-21 | 50.74 |
| 2019-10-18 | 47.85 |
| 2019-10-17 | 49.78 |
| 2019-10-16 | 49.30 |
| 2019-10-15 | 48.33 |
| 2019-10-14 | 46.89 |
| 2019-10-11 | 45.44 |
| 2019-10-10 | 44.00 |
| 2019-10-09 | 43.03 |
| 2019-10-08 | 44.00 |
| 2019-10-04 | 42.07 |
| 2019-10-03 | 40.63 |
| 2019-10-02 | 40.63 |
| 2019-09-30 | 39.18 |
| 2019-09-27 | 39.18 |
| 2019-09-26 | 40.63 |
| 2019-09-25 | 40.15 |
| 2019-09-24 | 42.55 |
| 2019-09-23 | 43.52 |
| 2019-09-20 | 43.52 |
| 2019-09-19 | 47.37 |
| 2019-09-18 | 47.85 |
| 2019-09-17 | 49.30 |
| 2019-09-16 | 54.59 |
| 2019-09-13 | 47.37 |
| 2019-09-12 | 45.44 |
| 2019-09-11 | 44.48 |
| 2019-09-10 | 45.44 |
| 2019-09-09 | 41.59 |
| 2019-09-06 | 43.03 |
| 2019-09-05 | 40.21 |
| 2019-09-04 | 38.80 |
| 2019-09-03 | 35.04 |
| 2019-09-02 | 37.39 |
| 2019-08-30 | 39.74 |
| 2019-08-29 | 38.33 |
| 2019-08-28 | 37.39 |
| 2019-08-27 | 37.86 |
| 2019-08-26 | 33.15 |
| 2019-08-23 | 36.45 |
| 2019-08-22 | 35.98 |
| 2019-08-21 | 38.80 |
| 2019-08-20 | 36.45 |
| 2019-08-19 | 35.51 |
| 2019-08-16 | 21.86 |
| 2019-08-15 | 19.98 |
| 2019-08-14 | 18.57 |
| 2019-08-13 | 18.57 |
| 2019-08-12 | 20.92 |
| 2019-08-09 | 20.45 |
| 2019-08-08 | 21.86 |
| 2019-08-07 | 21.39 |
| 2019-08-06 | 21.39 |
| 2019-08-05 | 24.21 |
| 2019-08-02 | 28.45 |
| 2019-08-01 | 32.21 |
| 2019-07-31 | 32.68 |
| 2019-07-30 | 32.68 |
| 2019-07-29 | 33.15 |
| 2019-07-26 | 34.10 |
| 2019-07-25 | 35.04 |
| 2019-07-24 | 33.62 |
| 2019-07-23 | 33.15 |
| 2019-07-22 | 35.04 |
| 2019-07-19 | 35.98 |
| 2019-07-18 | 36.45 |
| 2019-07-17 | 36.92 |
| 2019-07-16 | 34.57 |
| 2019-07-15 | 35.98 |
| 2019-07-12 | 35.51 |
| 2019-07-11 | 36.92 |
| 2019-07-10 | 36.92 |
| 2019-07-09 | 36.92 |
| 2019-07-08 | 36.92 |
| 2019-07-05 | 39.27 |
| 2019-07-04 | 39.27 |
| 2019-07-03 | 39.74 |
| 2019-07-02 | 38.80 |
| 2019-06-28 | 35.51 |
| 2019-06-27 | 35.51 |
| 2019-06-26 | 35.51 |
| 2019-06-25 | 36.92 |
| 2019-06-24 | 36.45 |
| 2019-06-21 | 35.51 |
| 2019-06-20 | 35.51 |
| 2019-06-19 | 35.51 |
| 2019-06-18 | 34.10 |
| 2019-06-17 | 32.21 |
| 2019-06-14 | 34.10 |
| 2019-06-13 | 36.45 |
| 2019-06-12 | 34.10 |
| 2019-06-11 | 35.04 |
| 2019-06-10 | 35.98 |
| 2019-06-06 | 31.27 |
| 2019-06-05 | 31.74 |
| 2019-06-04 | 30.80 |
| 2019-06-03 | 32.68 |
| 2019-05-31 | 30.80 |
| 2019-05-30 | 31.25 |
| 2019-05-29 | 29.44 |
| 2019-05-28 | 31.25 |
| 2019-05-27 | 28.54 |
| 2019-05-24 | 27.63 |
| 2019-05-23 | 27.18 |
| 2019-05-22 | 27.18 |
| 2019-05-21 | 26.73 |
| 2019-05-20 | 26.73 |
| 2019-05-17 | 30.35 |
| 2019-05-16 | 33.06 |
| 2019-05-15 | 31.25 |
| 2019-05-14 | 32.16 |
| 2019-05-10 | 33.52 |
| 2019-05-09 | 34.88 |
| 2019-05-08 | 35.33 |
| 2019-05-07 | 38.50 |
| 2019-05-06 | 36.69 |
| 2019-05-03 | 39.85 |
| 2019-05-02 | 40.76 |
| 2019-04-30 | 41.21 |
| 2019-04-29 | 40.76 |
| 2019-04-26 | 39.40 |
| 2019-04-25 | 39.85 |
| 2019-04-24 | 41.66 |
| 2019-04-23 | 41.66 |
| 2019-04-18 | 44.38 |
| 2019-04-17 | 43.93 |
| 2019-04-16 | 45.28 |
| 2019-04-15 | 47.55 |
| 2019-04-12 | 44.83 |
| 2019-04-11 | 46.19 |
| 2019-04-10 | 48.00 |
| 2019-04-09 | 48.45 |
| 2019-04-08 | 46.19 |
| 2019-04-04 | 45.28 |
| 2019-04-03 | 47.10 |
| 2019-04-02 | 44.83 |
| 2019-04-01 | 40.31 |
| 2019-03-29 | 35.78 |
| 2019-03-28 | 37.14 |
| 2019-03-27 | 36.69 |
| 2019-03-26 | 35.33 |
| 2019-03-25 | 35.78 |
| 2019-03-22 | 37.59 |
| 2019-03-21 | 37.59 |
| 2019-03-20 | 36.69 |
| 2019-03-19 | 35.78 |
| 2019-03-18 | 34.42 |
| 2019-03-15 | 29.44 |
| 2019-03-14 | 28.99 |
| 2019-03-13 | 30.80 |
| 2019-03-12 | 30.35 |
| 2019-03-11 | 29.44 |
| 2019-03-08 | 29.44 |
| 2019-03-07 | 31.71 |
| 2019-03-06 | 32.16 |
| 2019-03-05 | 31.71 |
| 2019-03-04 | 33.06 |
| 2019-03-01 | 32.61 |
| 2019-02-28 | 32.61 |
| 2019-02-27 | 32.61 |
| 2019-02-26 | 32.61 |
| 2019-02-25 | 34.88 |
| 2019-02-22 | 32.16 |
| 2019-02-21 | 31.25 |
| 2019-02-20 | 29.44 |
| 2019-02-19 | 28.54 |
| 2019-02-18 | 26.73 |
| 2019-02-15 | 24.01 |
| 2019-02-14 | 26.28 |
| 2019-02-13 | 26.73 |
| 2019-02-12 | 28.09 |
| 2019-02-11 | 26.28 |
| 2019-02-08 | 26.73 |
| 2019-02-04 | 27.63 |
| 2019-02-01 | 24.92 |
| 2019-01-31 | 23.56 |
| 2019-01-30 | 21.75 |
| 2019-01-29 | 22.20 |
| 2019-01-28 | 23.11 |
| 2019-01-25 | 23.11 |
| 2019-01-24 | 22.65 |
| 2019-01-23 | 21.30 |
| 2019-01-22 | 21.30 |
| 2019-01-21 | 20.84 |
| 2019-01-18 | 18.13 |
| 2019-01-17 | 18.13 |
| 2019-01-16 | 17.22 |
| 2019-01-15 | 14.51 |
| 2019-01-14 | 13.60 |
| 2019-01-11 | 13.60 |
| 2019-01-10 | 13.60 |
| 2019-01-09 | 13.60 |
| 2019-01-08 | 11.79 |
| 2019-01-07 | 14.06 |
| 2019-01-04 | 13.60 |
| 2019-01-03 | 14.51 |
| 2019-01-02 | 14.06 |
| 2018-12-31 | 17.22 |
| 2018-12-28 | 15.87 |
| 2018-12-27 | 15.87 |
| 2018-12-24 | 15.41 |
| 2018-12-21 | 17.22 |
| 2018-12-20 | 18.13 |
| 2018-12-19 | 17.22 |
| 2018-12-18 | 16.32 |
| 2018-12-17 | 18.58 |
| 2018-12-14 | 18.13 |
| 2018-12-13 | 15.87 |
| 2018-12-12 | 15.41 |
| 2018-12-11 | 15.41 |
| 2018-12-10 | 13.60 |
| 2018-12-07 | 15.41 |
| 2018-12-06 | 15.87 |
| 2018-12-05 | 16.77 |
| 2018-12-04 | 17.22 |
| 2018-12-03 | 16.77 |
| 2018-11-30 | 15.41 |
| 2018-11-29 | 14.51 |
| 2018-11-28 | 14.06 |
| 2018-11-27 | 12.70 |
| 2018-11-26 | 11.79 |
| 2018-11-23 | 13.60 |
| 2018-11-22 | 15.87 |
| 2018-11-21 | 15.41 |
| 2018-11-20 | 13.60 |
| 2018-11-19 | 15.41 |
| 2018-11-16 | 13.15 |
| 2018-11-15 | 12.25 |
| 2018-11-14 | 11.34 |
| 2018-11-13 | 8.62 |
| 2018-11-12 | 10.43 |
| 2018-11-09 | 9.53 |
| 2018-11-08 | 10.89 |
| 2018-11-07 | 9.98 |
| 2018-11-06 | 9.08 |
| 2018-11-05 | 7.72 |
| 2018-11-02 | 8.62 |
| 2018-11-01 | 5.00 |
| 2018-10-31 | 1.84 |
| 2018-10-30 | -1.33 |
| 2018-10-29 | -2.24 |
| 2018-10-26 | -1.33 |
| 2018-10-25 | -0.43 |
| 2018-10-24 | -0.43 |
| 2018-10-23 | 0.02 |
| 2018-10-22 | 2.74 |
| 2018-10-19 | -0.88 |
| 2018-10-18 | -2.24 |
| 2018-10-16 | -1.79 |
| 2018-10-15 | -0.88 |
| 2018-10-12 | -2.24 |
| 2018-10-11 | -3.14 |
| 2018-10-10 | -0.43 |
| 2018-10-09 | 1.38 |
| 2018-10-08 | 1.84 |
| 2018-10-05 | 8.62 |
| 2018-10-04 | 9.98 |
| 2018-10-03 | 12.25 |
| 2018-10-02 | 12.70 |
| 2018-09-28 | 13.15 |
| 2018-09-27 | 12.70 |
| 2018-09-26 | 10.43 |
| 2018-09-24 | 10.89 |
| 2018-09-21 | 13.15 |
| 2018-09-20 | 8.17 |
| 2018-09-19 | 7.72 |
| 2018-09-18 | 6.36 |
| 2018-09-17 | 4.10 |
| 2018-09-14 | 6.36 |
| 2018-09-13 | 5.91 |
| 2018-09-12 | 3.19 |
| 2018-09-11 | 4.55 |
| 2018-09-10 | 5.91 |
| 2018-09-07 | 8.17 |
| 2018-09-06 | 9.53 |
| 2018-09-05 | 10.41 |
| 2018-09-04 | 12.17 |
| 2018-09-03 | 10.41 |
| 2018-08-31 | 13.05 |
| 2018-08-30 | 11.73 |
| 2018-08-29 | 11.73 |
| 2018-08-28 | 10.85 |
| 2018-08-27 | 13.49 |
| 2018-08-24 | 14.81 |
| 2018-08-23 | 15.25 |
| 2018-08-22 | 14.37 |
| 2018-08-21 | 15.25 |
| 2018-08-20 | 12.17 |
| 2018-08-17 | 11.73 |
| 2018-08-16 | 12.17 |
| 2018-08-15 | 13.49 |
| 2018-08-14 | 16.57 |
| 2018-08-13 | 18.77 |
| 2018-08-10 | 23.61 |
| 2018-08-09 | 20.53 |
| 2018-08-08 | 19.65 |
| 2018-08-07 | 20.97 |
| 2018-08-06 | 19.65 |
| 2018-08-03 | 20.53 |
| 2018-08-02 | 20.97 |
| 2018-08-01 | 23.17 |
| 2018-07-31 | 24.49 |
| 2018-07-30 | 24.49 |
| 2018-07-27 | 25.80 |
| 2018-07-26 | 24.05 |
| 2018-07-25 | 25.36 |
| 2018-07-24 | 25.36 |
| 2018-07-23 | 23.17 |
| 2018-07-20 | 21.41 |
| 2018-07-19 | 21.41 |
| 2018-07-18 | 21.85 |
| 2018-07-17 | 20.97 |
| 2018-07-16 | 21.41 |
| 2018-07-13 | 23.17 |
| 2018-07-12 | 21.85 |
| 2018-07-11 | 21.41 |
| 2018-07-10 | 24.49 |
| 2018-07-09 | 24.05 |
| 2018-07-06 | 20.97 |
| 2018-07-05 | 22.29 |
| 2018-07-04 | 22.29 |
| 2018-07-03 | 22.29 |
| 2018-06-29 | 25.80 |
| 2018-06-28 | 20.09 |
| 2018-06-27 | 22.29 |
| 2018-06-26 | 25.80 |
| 2018-06-25 | 28.88 |
| 2018-06-22 | 30.64 |
| 2018-06-21 | 31.52 |
| 2018-06-20 | 31.52 |
| 2018-06-19 | 30.64 |
| 2018-06-15 | 33.72 |
| 2018-06-14 | 35.48 |
| 2018-06-13 | 39.00 |
| 2018-06-12 | 39.44 |
| 2018-06-11 | 38.12 |
| 2018-06-08 | 40.32 |
| 2018-06-07 | 41.20 |
| 2018-06-06 | 42.08 |
| 2018-06-05 | 42.08 |
| 2018-06-04 | 42.08 |
| 2018-06-01 | 38.25 |
| 2018-05-31 | 41.65 |
| 2018-05-30 | 40.38 |
| 2018-05-29 | 41.65 |
| 2018-05-28 | 42.93 |
| 2018-05-25 | 39.53 |
| 2018-05-24 | 39.10 |
| 2018-05-23 | 38.68 |
| 2018-05-21 | 42.08 |
| 2018-05-18 | 42.08 |
| 2018-05-17 | 40.38 |
| 2018-05-16 | 38.68 |
| 2018-05-15 | 38.68 |
| 2018-05-14 | 39.10 |
| 2018-05-11 | 36.55 |
| 2018-05-10 | 35.70 |
| 2018-05-09 | 34.85 |
| 2018-05-08 | 36.55 |
| 2018-05-07 | 35.27 |
| 2018-05-04 | 34.42 |
| 2018-05-03 | 35.70 |
| 2018-05-02 | 36.55 |
| 2018-04-30 | 35.70 |
| 2018-04-27 | 33.15 |
| 2018-04-26 | 31.87 |
| 2018-04-25 | 32.72 |
| 2018-04-24 | 34.00 |
| 2018-04-23 | 34.85 |
| 2018-04-20 | 36.12 |
| 2018-04-19 | 38.25 |
| 2018-04-18 | 37.40 |
| 2018-04-17 | 38.68 |
| 2018-04-16 | 40.38 |
| 2018-04-13 | 42.93 |
| 2018-04-12 | 43.78 |
| 2018-04-11 | 45.91 |
| 2018-04-10 | 44.63 |
| 2018-04-09 | 41.65 |
| 2018-04-06 | 41.23 |
| 2018-04-04 | 39.53 |
| 2018-04-03 | 40.80 |
| 2018-03-29 | 41.65 |
| 2018-03-28 | 40.38 |
| 2018-03-27 | 42.51 |
| 2018-03-26 | 38.68 |
| 2018-03-23 | 39.53 |
| 2018-03-22 | 43.78 |
| 2018-03-21 | 43.36 |
| 2018-03-20 | 42.93 |
| 2018-03-19 | 45.48 |
| 2018-03-16 | 43.78 |
| 2018-03-15 | 43.78 |
| 2018-03-14 | 43.36 |
| 2018-03-13 | 44.63 |
| 2018-03-12 | 44.21 |
| 2018-03-09 | 42.08 |
| 2018-03-08 | 42.08 |
| 2018-03-07 | 41.65 |
| 2018-03-06 | 42.51 |
| 2018-03-05 | 39.95 |
| 2018-03-02 | 40.80 |
| 2018-03-01 | 41.65 |
| 2018-02-28 | 39.10 |
| 2018-02-27 | 41.65 |
| 2018-02-26 | 42.08 |
| 2018-02-23 | 42.08 |
| 2018-02-22 | 40.80 |
| 2018-02-21 | 42.51 |
| 2018-02-20 | 40.38 |
| 2018-02-15 | 42.93 |
| 2018-02-14 | 40.38 |
| 2018-02-13 | 37.40 |
| 2018-02-12 | 37.40 |
| 2018-02-09 | 35.27 |
| 2018-02-08 | 38.68 |
| 2018-02-07 | 37.40 |
| 2018-02-06 | 40.80 |
| 2018-02-05 | 46.76 |
| 2018-02-02 | 48.46 |
| 2018-02-01 | 48.46 |
| 2018-01-31 | 48.89 |
| 2018-01-30 | 52.29 |
| 2018-01-29 | 53.99 |
| 2018-01-26 | 53.99 |
| 2018-01-25 | 51.44 |
| 2018-01-24 | 52.72 |
| 2018-01-23 | 51.86 |
| 2018-01-22 | 51.01 |
| 2018-01-19 | 46.76 |
| 2018-01-18 | 45.48 |
| 2018-01-17 | 43.36 |
| 2018-01-16 | 45.48 |
| 2018-01-15 | 43.78 |
| 2018-01-12 | 46.33 |
| 2018-01-11 | 45.91 |
| 2018-01-10 | 46.76 |
| 2018-01-09 | 47.19 |
| 2018-01-08 | 46.33 |
| 2018-01-05 | 45.06 |
| 2018-01-04 | 42.51 |
| 2018-01-03 | 42.51 |
| 2018-01-02 | 42.51 |
| 2017-12-29 | 37.83 |
| 2017-12-28 | 38.68 |
| 2017-12-27 | 38.25 |
| 2017-12-22 | 36.55 |
| 2017-12-21 | 35.70 |
| 2017-12-20 | 34.42 |
| 2017-12-19 | 35.70 |
| 2017-12-18 | 35.70 |
| 2017-12-15 | 36.12 |
| 2017-12-14 | 37.83 |
| 2017-12-13 | 36.98 |
| 2017-12-12 | 36.55 |
| 2017-12-11 | 37.40 |
| 2017-12-08 | 36.55 |
| 2017-12-07 | 34.42 |
| 2017-12-06 | 34.85 |
| 2017-12-05 | 38.25 |
| 2017-12-04 | 39.10 |
| 2017-12-01 | 39.53 |
| 2017-11-30 | 41.23 |
| 2017-11-29 | 39.95 |
| 2017-11-28 | 39.95 |
| 2017-11-27 | 41.23 |
| 2017-11-24 | 41.65 |
| 2017-11-23 | 41.65 |
| 2017-11-22 | 43.36 |
| 2017-11-21 | 41.65 |
| 2017-11-20 | 39.53 |
| 2017-11-17 | 42.08 |
| 2017-11-16 | 42.51 |
| 2017-11-15 | 43.36 |
| 2017-11-14 | 44.63 |
| 2017-11-13 | 44.21 |
| 2017-11-10 | 45.06 |
| 2017-11-09 | 45.48 |
| 2017-11-08 | 45.06 |
| 2017-11-07 | 46.76 |
| 2017-11-06 | 45.91 |
| 2017-11-03 | 46.76 |
| 2017-11-02 | 47.61 |
| 2017-11-01 | 48.04 |
| 2017-10-31 | 48.04 |
| 2017-10-30 | 48.04 |
| 2017-10-27 | 49.74 |
| 2017-10-26 | 50.59 |
| 2017-10-25 | 52.29 |
| 2017-10-24 | 50.59 |
| 2017-10-23 | 52.29 |
| 2017-10-20 | 52.29 |
| 2017-10-19 | 49.74 |
| 2017-10-18 | 54.42 |
| 2017-10-17 | 53.57 |
| 2017-10-16 | 54.42 |
| 2017-10-13 | 55.69 |
| 2017-10-12 | 56.54 |
| 2017-10-11 | 56.97 |
| 2017-10-10 | 59.52 |
| 2017-10-09 | 57.82 |
| 2017-10-06 | 60.80 |
| 2017-10-04 | 54.84 |
| 2017-10-03 | 51.44 |
| 2017-09-29 | 50.59 |
| 2017-09-28 | 50.16 |
| 2017-09-27 | 51.44 |
| 2017-09-26 | 49.74 |
| 2017-09-25 | 50.59 |
| 2017-09-22 | 61.65 |
| 2017-09-21 | 66.33 |
| 2017-09-20 | 64.20 |
| 2017-09-19 | 63.35 |
| 2017-09-18 | 64.20 |
| 2017-09-15 | 58.67 |
| 2017-09-14 | 55.69 |
| 2017-09-13 | 54.84 |
| 2017-09-12 | 53.14 |
| 2017-09-11 | 53.57 |
| 2017-09-08 | 50.64 |
| 2017-09-07 | 51.48 |
| 2017-09-06 | 48.56 |
| 2017-09-05 | 48.56 |
| 2017-09-04 | 46.89 |
| 2017-09-01 | 47.31 |
| 2017-08-31 | 48.98 |
| 2017-08-30 | 51.48 |
| 2017-08-29 | 47.31 |
| 2017-08-28 | 46.05 |
| 2017-08-25 | 45.64 |
| 2017-08-24 | 45.22 |
| 2017-08-22 | 42.72 |
| 2017-08-21 | 41.05 |
| 2017-08-18 | 41.05 |
| 2017-08-17 | 41.46 |
| 2017-08-16 | 41.46 |
| 2017-08-15 | 42.72 |
| 2017-08-14 | 44.39 |
| 2017-08-11 | 41.46 |
| 2017-08-10 | 45.22 |
| 2017-08-09 | 48.98 |
| 2017-08-08 | 47.72 |
| 2017-08-07 | 47.72 |
| 2017-08-04 | 47.31 |
| 2017-08-03 | 47.31 |
| 2017-08-02 | 50.23 |
| 2017-08-01 | 49.39 |
| 2017-07-31 | 49.81 |
| 2017-07-28 | 49.81 |
| 2017-07-27 | 51.48 |
| 2017-07-26 | 48.14 |
| 2017-07-25 | 46.89 |
| 2017-07-24 | 49.39 |
| 2017-07-21 | 51.48 |
| 2017-07-20 | 51.90 |
| 2017-07-19 | 51.06 |
| 2017-07-18 | 48.56 |
| 2017-07-17 | 51.90 |
| 2017-07-14 | 52.31 |
| 2017-07-13 | 46.05 |
| 2017-07-12 | 44.80 |
| 2017-07-11 | 46.05 |
| 2017-07-10 | 44.39 |
| 2017-07-07 | 44.80 |
| 2017-07-06 | 43.97 |
| 2017-07-05 | 43.97 |
| 2017-07-04 | 43.97 |
| 2017-07-03 | 46.47 |
| 2017-06-30 | 43.97 |
| 2017-06-29 | 45.22 |
| 2017-06-28 | 44.80 |
| 2017-06-27 | 47.31 |
| 2017-06-26 | 47.72 |
| 2017-06-23 | 46.05 |
| 2017-06-22 | 45.64 |
| 2017-06-21 | 48.98 |
| 2017-06-20 | 46.05 |
| 2017-06-19 | 45.64 |
| 2017-06-16 | 43.97 |
| 2017-06-15 | 43.13 |
| 2017-06-14 | 45.64 |
| 2017-06-13 | 49.39 |
| 2017-06-12 | 48.14 |
| 2017-06-09 | 51.74 |
| 2017-06-08 | 54.15 |
| 2017-06-07 | 51.34 |
| 2017-06-06 | 52.95 |
| 2017-06-05 | 48.54 |
| 2017-06-02 | 49.34 |
| 2017-06-01 | 47.34 |
| 2017-05-31 | 48.94 |
| 2017-05-29 | 46.94 |
| 2017-05-26 | 44.54 |
| 2017-05-25 | 45.34 |
| 2017-05-24 | 44.14 |
| 2017-05-23 | 40.53 |
| 2017-05-22 | 40.93 |
| 2017-05-19 | 40.13 |
| 2017-05-18 | 37.73 |
| 2017-05-17 | 39.33 |
| 2017-05-16 | 37.33 |
| 2017-05-15 | 36.53 |
| 2017-05-12 | 36.13 |
| 2017-05-11 | 36.93 |
| 2017-05-10 | 36.13 |
| 2017-05-09 | 37.73 |
| 2017-05-08 | 36.53 |
| 2017-05-05 | 35.73 |
| 2017-05-04 | 35.73 |
| 2017-05-02 | 37.73 |
| 2017-04-28 | 41.33 |
| 2017-04-27 | 41.73 |
| 2017-04-26 | 43.34 |
| 2017-04-25 | 42.94 |
| 2017-04-24 | 41.73 |
| 2017-04-21 | 43.34 |
| 2017-04-20 | 44.94 |
| 2017-04-19 | 44.94 |
| 2017-04-18 | 42.94 |
| 2017-04-13 | 48.14 |
| 2017-04-12 | 48.54 |
| 2017-04-11 | 37.73 |
| 2017-04-10 | 38.53 |
| 2017-04-07 | 38.13 |
| 2017-04-06 | 37.73 |
| 2017-04-05 | 40.13 |
| 2017-04-03 | 40.93 |
| 2017-03-31 | 39.33 |
| 2017-03-30 | 41.73 |
| 2017-03-29 | 42.54 |
| 2017-03-28 | 44.14 |
| 2017-03-27 | 39.73 |
| 2017-03-24 | 42.94 |
| 2017-03-23 | 43.74 |
| 2017-03-22 | 41.33 |
| 2017-03-21 | 44.54 |
| 2017-03-20 | 42.54 |
| 2017-03-17 | 45.34 |
| 2017-03-16 | 47.34 |
| 2017-03-15 | 47.34 |
| 2017-03-14 | 44.14 |
| 2017-03-13 | 40.53 |
| 2017-03-10 | 35.33 |
| 2017-03-09 | 33.73 |
| 2017-03-08 | 37.33 |
| 2017-03-07 | 34.53 |
| 2017-03-06 | 32.53 |
| 2017-03-03 | 31.32 |
| 2017-03-02 | 33.33 |
| 2017-03-01 | 33.33 |
| 2017-02-28 | 33.33 |
| 2017-02-27 | 32.93 |
| 2017-02-24 | 35.33 |
| 2017-02-23 | 38.53 |
| 2017-02-22 | 36.93 |
| 2017-02-21 | 31.73 |
| 2017-02-20 | 32.93 |
| 2017-02-17 | 31.73 |
| 2017-02-16 | 33.73 |
| 2017-02-15 | 35.33 |
| 2017-02-14 | 36.53 |
| 2017-02-13 | 34.53 |
| 2017-02-10 | 31.73 |
| 2017-02-09 | 32.53 |
| 2017-02-08 | 32.93 |
| 2017-02-07 | 26.92 |
| 2017-02-06 | 26.92 |
| 2017-02-03 | 25.72 |
| 2017-02-02 | 26.92 |
| 2017-02-01 | 26.92 |
| 2017-01-27 | 26.92 |
| 2017-01-26 | 26.92 |
| 2017-01-25 | 26.92 |
| 2017-01-24 | 27.72 |
| 2017-01-23 | 26.92 |
| 2017-01-20 | 27.32 |
| 2017-01-19 | 28.12 |
| 2017-01-18 | 30.12 |
| 2017-01-17 | 28.52 |
| 2017-01-16 | 28.92 |
| 2017-01-13 | 29.72 |
| 2017-01-12 | 29.32 |
| 2017-01-11 | 29.32 |
| 2017-01-10 | 28.12 |
| 2017-01-09 | 27.32 |
| 2017-01-06 | 28.12 |
| 2017-01-05 | 26.92 |
| 2017-01-04 | 25.72 |
| 2017-01-03 | 25.72 |
| 2016-12-30 | 24.52 |
| 2016-12-29 | 24.12 |
| 2016-12-28 | 22.92 |
| 2016-12-23 | 22.92 |
| 2016-12-22 | 24.12 |
| 2016-12-21 | 23.72 |
| 2016-12-20 | 23.32 |
| 2016-12-19 | 23.72 |
| 2016-12-16 | 28.92 |
| 2016-12-15 | 25.72 |
| 2016-12-14 | 28.12 |
| 2016-12-13 | 29.32 |
| 2016-12-12 | 29.32 |
| 2016-12-09 | 30.52 |
| 2016-12-08 | 31.73 |
| 2016-12-07 | 30.52 |
| 2016-12-06 | 30.52 |
| 2016-12-05 | 30.92 |
| 2016-12-02 | 32.93 |
| 2016-12-01 | 34.13 |
| 2016-11-30 | 35.33 |
| 2016-11-29 | 34.93 |
| 2016-11-28 | 36.13 |
| 2016-11-25 | 34.93 |
| 2016-11-24 | 34.53 |
| 2016-11-23 | 35.73 |
| 2016-11-22 | 36.53 |
| 2016-11-21 | 34.13 |
| 2016-11-18 | 32.13 |
| 2016-11-17 | 32.13 |
| 2016-11-16 | 32.53 |
| 2016-11-15 | 31.73 |
| 2016-11-14 | 30.92 |
| 2016-11-11 | 34.93 |
| 2016-11-10 | 35.73 |
| 2016-11-09 | 35.33 |
| 2016-11-08 | 34.53 |
| 2016-11-07 | 35.33 |
| 2016-11-04 | 33.33 |
| 2016-11-03 | 35.33 |
| 2016-11-02 | 35.73 |
| 2016-11-01 | 37.33 |
| 2016-10-31 | 35.73 |
| 2016-10-28 | 37.73 |
| 2016-10-27 | 40.13 |
| 2016-10-26 | 40.13 |
| 2016-10-25 | 40.13 |
| 2016-10-24 | 40.53 |
| 2016-10-20 | 38.53 |
| 2016-10-19 | 37.33 |
| 2016-10-18 | 39.33 |
| 2016-10-17 | 37.73 |
| 2016-10-14 | 36.53 |
| 2016-10-13 | 37.33 |
| 2016-10-12 | 36.13 |
| 2016-10-11 | 37.33 |
| 2016-10-07 | 45.34 |
| 2016-10-06 | 45.34 |
| 2016-10-05 | 46.94 |
| 2016-10-04 | 51.74 |
| 2016-10-03 | 48.14 |
| 2016-09-30 | 47.74 |
| 2016-09-29 | 51.74 |
| 2016-09-28 | 52.95 |
| 2016-09-27 | 52.14 |
| 2016-09-26 | 50.14 |
| 2016-09-23 | 53.75 |
| 2016-09-22 | 54.15 |
| 2016-09-21 | 53.35 |
| 2016-09-20 | 52.55 |
| 2016-09-19 | 48.14 |
| 2016-09-15 | 45.34 |
| 2016-09-14 | 45.34 |
| 2016-09-13 | 46.94 |
| 2016-09-12 | 47.34 |
| 2016-09-09 | 52.14 |
| 2016-09-08 | 51.75 |
| 2016-09-07 | 51.36 |
| 2016-09-06 | 51.75 |
| 2016-09-05 | 50.97 |
| 2016-09-02 | 50.18 |
| 2016-09-01 | 49.79 |
| 2016-08-31 | 46.25 |
| 2016-08-30 | 47.82 |
| 2016-08-29 | 44.28 |
| 2016-08-26 | 44.28 |
| 2016-08-25 | 43.10 |
| 2016-08-24 | 44.28 |
| 2016-08-23 | 45.46 |
| 2016-08-22 | 48.61 |
| 2016-08-19 | 48.21 |
| 2016-08-18 | 50.57 |
| 2016-08-17 | 43.50 |
| 2016-08-16 | 41.53 |
| 2016-08-15 | 44.68 |
| 2016-08-12 | 38.38 |
| 2016-08-11 | 39.17 |
| 2016-08-10 | 39.17 |
| 2016-08-09 | 41.14 |
| 2016-08-08 | 29.74 |
| 2016-08-05 | 27.77 |
| 2016-08-04 | 26.59 |
| 2016-08-03 | 24.23 |
| 2016-08-01 | 26.20 |
| 2016-07-29 | 24.23 |
| 2016-07-28 | 26.59 |
| 2016-07-27 | 25.02 |
| 2016-07-26 | 26.98 |
| 2016-07-25 | 28.16 |
| 2016-07-22 | 28.16 |
| 2016-07-21 | 27.77 |
| 2016-07-20 | 28.16 |
| 2016-07-19 | 28.16 |
| 2016-07-18 | 26.20 |
| 2016-07-15 | 26.20 |
| 2016-07-14 | 23.05 |
| 2016-07-13 | 21.87 |
| 2016-07-12 | 22.27 |
| 2016-07-11 | 20.69 |
| 2016-07-08 | 21.09 |
| 2016-07-07 | 20.69 |
| 2016-07-06 | 19.91 |
| 2016-07-05 | 21.09 |
| 2016-07-04 | 22.66 |
| 2016-06-30 | 21.48 |
| 2016-06-29 | 19.91 |
| 2016-06-28 | 18.73 |
| 2016-06-27 | 20.69 |
| 2016-06-24 | 19.91 |
| 2016-06-23 | 21.48 |
| 2016-06-22 | 22.27 |
| 2016-06-21 | 19.91 |
| 2016-06-20 | 16.76 |
| 2016-06-17 | 15.19 |
| 2016-06-16 | 15.58 |
| 2016-06-15 | 17.94 |
| 2016-06-14 | 18.73 |
| 2016-06-13 | 17.94 |
| 2016-06-10 | 19.91 |
| 2016-06-08 | 22.66 |
| 2016-06-07 | 23.05 |
| 2016-06-06 | 22.27 |
| 2016-06-03 | 20.38 |
| 2016-06-02 | 20.00 |
| 2016-06-01 | 20.00 |
| 2016-05-31 | 18.49 |
| 2016-05-30 | 18.49 |
| 2016-05-27 | 16.98 |
| 2016-05-26 | 16.61 |
| 2016-05-25 | 16.23 |
| 2016-05-24 | 16.61 |
| 2016-05-23 | 15.10 |
| 2016-05-20 | 15.47 |
| 2016-05-19 | 14.72 |
| 2016-05-18 | 15.85 |
| 2016-05-17 | 16.23 |
| 2016-05-16 | 15.10 |
| 2016-05-13 | 15.47 |
| 2016-05-12 | 19.25 |
| 2016-05-11 | 18.87 |
| 2016-05-10 | 17.74 |
| 2016-05-09 | 18.49 |
| 2016-05-06 | 18.87 |
| 2016-05-05 | 19.62 |
| 2016-05-04 | 20.00 |
| 2016-05-03 | 19.25 |
| 2016-04-29 | 18.49 |
| 2016-04-28 | 19.25 |
| 2016-04-27 | 19.25 |
| 2016-04-26 | 18.87 |
| 2016-04-25 | 19.62 |
| 2016-04-22 | 20.76 |
| 2016-04-21 | 21.89 |
| 2016-04-20 | 21.89 |
| 2016-04-19 | 21.89 |
| 2016-04-18 | 19.62 |
| 2016-04-15 | 21.13 |
| 2016-04-14 | 21.51 |
| 2016-04-13 | 22.64 |
| 2016-04-12 | 22.64 |
| 2016-04-11 | 21.51 |
| 2016-04-08 | 20.76 |
| 2016-04-07 | 18.49 |
| 2016-04-06 | 16.98 |
| 2016-04-05 | 17.36 |
| 2016-04-01 | 16.61 |
| 2016-03-31 | 16.23 |
| 2016-03-30 | 17.74 |
| 2016-03-29 | 15.10 |
| 2016-03-24 | 13.59 |
| 2016-03-23 | 15.10 |
| 2016-03-22 | 13.21 |
| 2016-03-21 | 15.10 |
| 2016-03-18 | 15.85 |
| 2016-03-17 | 13.21 |
| 2016-03-16 | 11.32 |
| 2016-03-15 | 12.08 |
| 2016-03-14 | 11.32 |
| 2016-03-11 | 9.81 |
| 2016-03-10 | 7.93 |
| 2016-03-09 | 11.32 |
| 2016-03-08 | 13.96 |
| 2016-03-07 | 15.47 |
| 2016-03-04 | 13.96 |
| 2016-03-03 | 13.21 |
| 2016-03-02 | 16.23 |
| 2016-03-01 | 9.44 |
| 2016-02-29 | 6.42 |
| 2016-02-26 | 6.42 |
| 2016-02-25 | 5.66 |
| 2016-02-24 | 9.44 |
| 2016-02-23 | 9.81 |
| 2016-02-22 | 11.32 |
| 2016-02-19 | 9.81 |
| 2016-02-18 | 9.81 |
| 2016-02-17 | 8.68 |
| 2016-02-16 | 9.44 |
| 2016-02-15 | 6.04 |
| 2016-02-12 | 0.38 |
| 2016-02-11 | 2.27 |
| 2016-02-05 | 6.42 |
| 2016-02-04 | 5.66 |
| 2016-02-03 | 5.66 |
| 2016-02-02 | 9.06 |
| 2016-02-01 | 7.93 |
| 2016-01-29 | 12.08 |
| 2016-01-28 | 3.78 |
| 2016-01-27 | 4.91 |
| 2016-01-26 | 1.51 |
| 2016-01-25 | 5.66 |
| 2016-01-22 | 7.55 |
| 2016-01-21 | 1.89 |
| 2016-01-20 | 10.57 |
| 2016-01-19 | 14.72 |
| 2016-01-18 | 10.19 |
| 2016-01-15 | 13.21 |
| 2016-01-14 | 15.10 |
| 2016-01-13 | 16.23 |
| 2016-01-12 | 12.45 |
| 2016-01-11 | 17.36 |
| 2016-01-08 | 20.38 |
| 2016-01-07 | 22.64 |
| 2016-01-06 | 30.19 |
| 2016-01-05 | 31.32 |
| 2016-01-04 | 30.95 |
| 2015-12-31 | 36.98 |
| 2015-12-30 | 39.63 |
| 2015-12-29 | 38.12 |
| 2015-12-28 | 38.49 |
| 2015-12-24 | 35.47 |
| 2015-12-23 | 35.10 |
| 2015-12-22 | 35.10 |
| 2015-12-21 | 32.08 |
| 2015-12-18 | 32.46 |
| 2015-12-17 | 31.32 |
| 2015-12-16 | 28.30 |
| 2015-12-15 | 26.42 |
| 2015-12-14 | 23.78 |
| 2015-12-11 | 24.53 |
| 2015-12-10 | 26.79 |
| 2015-12-09 | 30.57 |
| 2015-12-08 | 30.57 |
| 2015-12-07 | 32.08 |
| 2015-12-04 | 31.70 |
| 2015-12-03 | 30.95 |
| 2015-12-02 | 33.59 |
| 2015-12-01 | 33.59 |
| 2015-11-30 | 26.42 |
| 2015-11-27 | 24.15 |
| 2015-11-26 | 27.17 |
| 2015-11-25 | 27.17 |
| 2015-11-24 | 28.30 |
| 2015-11-23 | 29.44 |
| 2015-11-20 | 28.68 |
| 2015-11-19 | 24.15 |
| 2015-11-18 | 22.64 |
| 2015-11-17 | 20.00 |
| 2015-11-16 | 16.61 |
| 2015-11-13 | 17.36 |
| 2015-11-12 | 20.38 |
| 2015-11-11 | 20.38 |
| 2015-11-10 | 20.38 |
| 2015-11-09 | 21.89 |
| 2015-11-06 | 22.27 |
| 2015-11-05 | 22.27 |
| 2015-11-04 | 23.02 |
| 2015-11-03 | 20.00 |
| 2015-11-02 | 16.61 |
| 2015-10-30 | 18.87 |
| 2015-10-29 | 16.61 |
| 2015-10-28 | 17.36 |
| 2015-10-27 | 21.13 |
| 2015-10-26 | 22.64 |
| 2015-10-23 | 23.40 |
| 2015-10-22 | 22.27 |
| 2015-10-20 | 24.53 |
| 2015-10-19 | 20.76 |
| 2015-10-16 | 22.27 |
| 2015-10-15 | 20.00 |
| 2015-10-14 | 16.98 |
| 2015-10-13 | 18.12 |
| 2015-10-12 | 18.87 |
| 2015-10-09 | 16.98 |
| 2015-10-08 | 16.98 |
| 2015-10-07 | 18.12 |
| 2015-10-06 | 12.83 |
| 2015-10-05 | 13.21 |
| 2015-10-02 | 13.21 |
| 2015-09-30 | 3.02 |
| 2015-09-29 | 2.27 |
| 2015-09-25 | 5.66 |
| 2015-09-24 | 7.55 |
| 2015-09-23 | 3.02 |
| 2015-09-22 | 8.30 |
| 2015-09-21 | 9.44 |
| 2015-09-18 | 10.57 |
| 2015-09-17 | 8.30 |
| 2015-09-16 | 7.55 |
| 2015-09-15 | 4.15 |
| 2015-09-14 | 4.53 |
| 2015-09-11 | 6.04 |
| 2015-09-10 | 6.79 |
| 2015-09-09 | 7.54 |
| 2015-09-08 | 4.18 |
| 2015-09-07 | -0.30 |
| 2015-09-04 | -1.05 |
| 2015-09-02 | 0.07 |
| 2015-09-01 | -0.30 |
| 2015-08-31 | 2.31 |
| 2015-08-28 | 3.81 |
| 2015-08-27 | 3.43 |
| 2015-08-26 | -4.78 |
| 2015-08-25 | -7.40 |
| 2015-08-24 | -6.27 |
| 2015-08-21 | 2.31 |
| 2015-08-20 | 7.91 |
| 2015-08-19 | 9.78 |
| 2015-08-18 | 12.40 |
| 2015-08-17 | 15.01 |
| 2015-08-14 | 18.37 |
| 2015-08-13 | 14.26 |
| 2015-08-12 | 13.14 |
| 2015-08-11 | 18.37 |
| 2015-08-10 | 19.86 |
| 2015-08-07 | 18.37 |
| 2015-08-06 | 12.40 |
| 2015-08-05 | 13.14 |
| 2015-08-04 | 11.28 |
| 2015-08-03 | 10.15 |
| 2015-07-31 | 11.65 |
| 2015-07-30 | 12.77 |
| 2015-07-29 | 14.64 |
| 2015-07-28 | 13.52 |
| 2015-07-27 | 13.89 |
| 2015-07-24 | 24.72 |
| 2015-07-23 | 25.84 |
| 2015-07-22 | 26.58 |
| 2015-07-21 | 26.96 |
| 2015-07-20 | 29.95 |
| 2015-07-17 | 25.84 |
| 2015-07-16 | 22.48 |
| 2015-07-15 | 20.24 |
| 2015-07-14 | 24.72 |
| 2015-07-13 | 26.58 |
| 2015-07-10 | 21.36 |
| 2015-07-09 | 20.24 |
| 2015-07-08 | 0.82 |
| 2015-07-07 | 12.40 |
| 2015-07-06 | 18.00 |
| 2015-07-03 | 31.81 |
| 2015-07-02 | 38.53 |
| 2015-06-30 | 41.89 |
| 2015-06-29 | 39.28 |
| 2015-06-26 | 42.27 |
| 2015-06-25 | 48.24 |
| 2015-06-24 | 51.60 |
| 2015-06-23 | 52.35 |
| 2015-06-22 | 47.12 |
| 2015-06-19 | 40.98 |
| 2015-06-18 | 46.76 |
| 2015-06-17 | 46.76 |
| 2015-06-16 | 43.15 |
| 2015-06-15 | 45.31 |
| 2015-06-12 | 47.85 |
| 2015-06-11 | 42.06 |
| 2015-06-10 | 42.78 |
| 2015-06-09 | 38.45 |
| 2015-06-08 | 50.38 |
| 2015-06-05 | 48.93 |
| 2015-06-04 | 65.20 |
| 2015-06-03 | 61.94 |
| 2015-06-02 | 61.94 |
| 2015-06-01 | 66.28 |
| 2015-05-29 | 51.82 |
| 2015-05-28 | 51.10 |
| 2015-05-27 | 51.10 |
| 2015-05-26 | 49.29 |
| 2015-05-22 | 46.40 |
| 2015-05-21 | 44.59 |
| 2015-05-20 | 48.21 |
| 2015-05-19 | 49.29 |
| 2015-05-18 | 47.48 |
| 2015-05-15 | 48.21 |
| 2015-05-14 | 46.76 |
| 2015-05-13 | 46.40 |
| 2015-05-12 | 47.12 |
| 2015-05-11 | 50.38 |
| 2015-05-08 | 50.01 |
| 2015-05-07 | 41.34 |
| 2015-05-06 | 45.31 |
| 2015-05-05 | 49.29 |
| 2015-05-04 | 56.16 |
| 2015-04-30 | 54.35 |
| 2015-04-29 | 50.01 |
| 2015-04-28 | 48.93 |
| 2015-04-27 | 46.04 |
| 2015-04-24 | 41.34 |
| 2015-04-23 | 40.98 |
| 2015-04-22 | 37.00 |
| 2015-04-21 | 27.60 |
| 2015-04-20 | 27.24 |
| 2015-04-17 | 32.30 |
| 2015-04-16 | 33.75 |
| 2015-04-15 | 31.94 |
| 2015-04-14 | 34.47 |
| 2015-04-13 | 42.06 |
| 2015-04-10 | 26.52 |
| 2015-04-09 | 23.63 |
| 2015-04-08 | 16.40 |
| 2015-04-02 | 7.72 |
| 2015-04-01 | 4.47 |
| 2015-03-31 | 3.74 |
| 2015-03-30 | 8.08 |
| 2015-03-27 | -3.12 |
| 2015-03-26 | -10.35 |
| 2015-03-25 | -10.71 |
| 2015-03-24 | -10.35 |
| 2015-03-23 | -10.35 |
| 2015-03-20 | -11.08 |
| 2015-03-19 | -12.52 |
| 2015-03-18 | -12.52 |
| 2015-03-17 | -14.69 |
| 2015-03-16 | -15.41 |
| 2015-03-13 | -15.78 |
| 2015-03-12 | -15.41 |
| 2015-03-11 | -15.05 |
| 2015-03-10 | -14.33 |
| 2015-03-09 | -13.24 |
| 2015-03-06 | -14.69 |
| 2015-03-05 | -13.97 |
| 2015-03-04 | -14.33 |
| 2015-03-03 | -13.61 |
| 2015-03-02 | -11.80 |
| 2015-02-27 | -11.44 |
| 2015-02-26 | -10.71 |
| 2015-02-25 | -12.88 |
| 2015-02-24 | -11.80 |
| 2015-02-23 | -12.16 |
| 2015-02-18 | -11.80 |
| 2015-02-17 | -12.52 |
| 2015-02-16 | -12.88 |
| 2015-02-13 | -14.33 |
| 2015-02-12 | -16.86 |
| 2015-02-11 | -16.14 |
| 2015-02-10 | -18.31 |
| 2015-02-09 | -19.39 |
| 2015-02-06 | -18.31 |
| 2015-02-05 | -18.31 |
| 2015-02-04 | -17.58 |
| 2015-02-03 | -20.11 |
| 2015-02-02 | -20.84 |
| 2015-01-30 | -19.03 |
| 2015-01-29 | -17.58 |
| 2015-01-28 | -17.22 |
| 2015-01-27 | -16.50 |
| 2015-01-26 | -17.22 |
| 2015-01-23 | -17.94 |
| 2015-01-22 | -17.94 |
| 2015-01-21 | -17.22 |
| 2015-01-20 | -17.58 |
| 2015-01-19 | -18.67 |
| 2015-01-16 | -16.50 |
| 2015-01-15 | -15.41 |
| 2015-01-14 | -13.24 |
| 2015-01-13 | -12.52 |
| 2015-01-12 | -12.52 |
| 2015-01-09 | -11.08 |
| 2015-01-08 | -11.80 |
| 2015-01-07 | -11.80 |
| 2015-01-06 | -11.08 |
| 2015-01-05 | -12.16 |
| 2015-01-02 | -13.61 |
| 2014-12-31 | -19.39 |
| 2014-12-30 | -20.11 |
| 2014-12-29 | -22.64 |
| 2014-12-24 | -23.00 |
| 2014-12-23 | -22.64 |
| 2014-12-22 | -22.64 |
| 2014-12-19 | -22.28 |
| 2014-12-18 | -22.28 |
| 2014-12-17 | -22.28 |
| 2014-12-16 | -21.92 |
| 2014-12-15 | -21.56 |
| 2014-12-12 | -20.47 |
| 2014-12-11 | -21.56 |
| 2014-12-10 | -20.11 |
| 2014-12-09 | -18.67 |
| 2014-12-08 | -16.50 |
| 2014-12-05 | -15.41 |
| 2014-12-04 | -15.05 |
| 2014-12-03 | -16.14 |
| 2014-12-02 | -17.22 |
| 2014-12-01 | -19.03 |
| 2014-11-28 | -16.86 |
| 2014-11-27 | -17.22 |
| 2014-11-26 | -16.14 |
| 2014-11-25 | -17.22 |
| 2014-11-24 | -16.50 |
| 2014-11-21 | -19.39 |
| 2014-11-20 | -19.39 |
| 2014-11-19 | -18.67 |
| 2014-11-18 | -19.03 |
| 2014-11-17 | -18.31 |
| 2014-11-14 | -17.22 |
| 2014-11-13 | -19.75 |
| 2014-11-12 | -20.11 |
| 2014-11-11 | -21.56 |
| 2014-11-10 | -19.39 |
| 2014-11-07 | -18.67 |
| 2014-11-06 | -19.03 |
| 2014-11-05 | -18.67 |
| 2014-11-04 | -17.94 |
| 2014-11-03 | -17.22 |
| 2014-10-31 | -19.03 |
| 2014-10-30 | -20.84 |
| 2014-10-29 | -21.20 |
| 2014-10-28 | -21.56 |
| 2014-10-27 | -22.64 |
| 2014-10-24 | -21.92 |
| 2014-10-23 | -22.28 |
| 2014-10-22 | -21.56 |
| 2014-10-21 | -21.92 |
| 2014-10-20 | -21.92 |
| 2014-10-17 | -21.56 |
| 2014-10-16 | -21.92 |
| 2014-10-15 | -20.84 |
| 2014-10-14 | -21.56 |
| 2014-10-13 | -21.56 |
| 2014-10-10 | -19.75 |
| 2014-10-09 | -18.31 |
| 2014-10-08 | -19.75 |
| 2014-10-07 | -18.31 |
| 2014-10-06 | -18.31 |
| 2014-10-03 | -19.03 |
| 2014-09-30 | -21.20 |
| 2014-09-29 | -20.11 |
| 2014-09-26 | -17.58 |
| 2014-09-25 | -16.86 |
| 2014-09-24 | -17.22 |
| 2014-09-23 | -16.50 |
| 2014-09-22 | -16.14 |
| 2014-09-19 | -14.33 |
| 2014-09-18 | -13.97 |
| 2014-09-17 | -13.24 |
| 2014-09-16 | -14.33 |
| 2014-09-15 | -13.24 |
| 2014-09-12 | -12.52 |
| 2014-09-11 | -12.88 |
| 2014-09-10 | -12.16 |
| 2014-09-08 | -11.09 |
| 2014-09-05 | -10.38 |
| 2014-09-04 | -12.16 |
| 2014-09-03 | -11.45 |
| 2014-09-02 | -12.52 |
| 2014-09-01 | -13.95 |
| 2014-08-29 | -11.80 |
| 2014-08-28 | -10.02 |
| 2014-08-27 | -6.80 |
| 2014-08-26 | -6.80 |
| 2014-08-25 | -6.80 |
| 2014-08-22 | -5.73 |
| 2014-08-21 | -5.38 |
| 2014-08-20 | -4.66 |
| 2014-08-19 | -5.38 |
| 2014-08-18 | -5.73 |
| 2014-08-15 | -5.73 |
| 2014-08-14 | -5.73 |
| 2014-08-13 | -4.30 |
| 2014-08-12 | -4.66 |
| 2014-08-11 | -4.30 |
| 2014-08-08 | -6.45 |
| 2014-08-07 | -5.38 |
| 2014-08-06 | -3.59 |
| 2014-08-05 | -4.30 |
| 2014-08-04 | -3.95 |
| 2014-08-01 | -4.30 |
| 2014-07-31 | -3.95 |
| 2014-07-30 | -4.66 |
| 2014-07-29 | -4.66 |
| 2014-07-28 | -4.30 |
| 2014-07-25 | -5.38 |
| 2014-07-24 | -5.73 |
| 2014-07-23 | -6.80 |
| 2014-07-22 | -8.95 |
| 2014-07-21 | -10.38 |
| 2014-07-18 | -10.38 |
| 2014-07-17 | -10.02 |
| 2014-07-16 | -9.66 |
| 2014-07-15 | -10.02 |
| 2014-07-14 | -10.38 |
| 2014-07-11 | -11.09 |
| 2014-07-10 | -10.38 |
| 2014-07-09 | -10.38 |
| 2014-07-08 | -8.95 |
| 2014-07-07 | -7.52 |
| 2014-07-04 | -6.45 |
| 2014-07-03 | -7.16 |
| 2014-07-02 | -8.95 |
| 2014-06-30 | -11.45 |
| 2014-06-27 | -12.52 |
| 2014-06-26 | -12.87 |
| 2014-06-25 | -14.30 |
| 2014-06-24 | -13.59 |
| 2014-06-23 | -12.87 |
| 2014-06-20 | -10.02 |
| 2014-06-19 | -9.68 |
| 2014-06-18 | -11.38 |
| 2014-06-17 | -11.38 |
| 2014-06-16 | -10.70 |
| 2014-06-13 | -10.70 |
| 2014-06-12 | -11.72 |
| 2014-06-11 | -11.38 |
| 2014-06-10 | -10.70 |
| 2014-06-09 | -11.38 |
| 2014-06-06 | -10.36 |
| 2014-06-05 | -11.72 |
| 2014-06-04 | -12.40 |
| 2014-06-03 | -12.06 |
| 2014-05-30 | -13.43 |
| 2014-05-29 | -13.09 |
| 2014-05-28 | -12.06 |
| 2014-05-27 | -12.74 |
| 2014-05-26 | -11.72 |
| 2014-05-23 | -12.40 |
| 2014-05-22 | -14.45 |
| 2014-05-21 | -14.11 |
| 2014-05-20 | -14.45 |
| 2014-05-19 | -14.45 |
| 2014-05-16 | -14.45 |
| 2014-05-15 | -13.77 |
| 2014-05-14 | -12.74 |
| 2014-05-13 | -14.79 |
| 2014-05-12 | -16.49 |
| 2014-05-09 | -18.88 |
| 2014-05-08 | -17.86 |
| 2014-05-07 | -17.18 |
| 2014-05-05 | -14.79 |
| 2014-05-02 | -14.45 |
| 2014-04-30 | -13.77 |
| 2014-04-29 | -14.11 |
| 2014-04-28 | -14.11 |
| 2014-04-25 | -11.72 |
| 2014-04-24 | -10.70 |
| 2014-04-23 | -11.04 |
| 2014-04-22 | -11.04 |
| 2014-04-17 | -11.04 |
| 2014-04-16 | -11.72 |
| 2014-04-15 | -12.74 |
| 2014-04-14 | -10.36 |
| 2014-04-11 | -9.34 |
| 2014-04-10 | -6.95 |
| 2014-04-09 | -8.65 |
| 2014-04-08 | -9.34 |
| 2014-04-07 | -10.70 |
| 2014-04-04 | -10.02 |
| 2014-04-03 | -10.02 |
| 2014-04-02 | -9.34 |
| 2014-04-01 | -14.11 |
| 2014-03-31 | -14.45 |
| 2014-03-28 | -16.83 |
| 2014-03-27 | -17.52 |
| 2014-03-26 | -16.49 |
| 2014-03-25 | -18.20 |
| 2014-03-24 | -15.47 |
| 2014-03-21 | -16.49 |
| 2014-03-20 | -18.20 |
| 2014-03-19 | -17.52 |
| 2014-03-18 | -18.20 |
| 2014-03-17 | -18.88 |
| 2014-03-14 | -18.54 |
| 2014-03-13 | -16.15 |
| 2014-03-12 | -15.47 |
| 2014-03-11 | -15.81 |
| 2014-03-10 | -14.79 |
| 2014-03-07 | -14.11 |
| 2014-03-06 | -13.09 |
| 2014-03-05 | -13.77 |
| 2014-03-04 | -12.74 |
| 2014-03-03 | -13.43 |
| 2014-02-28 | -11.38 |
| 2014-02-27 | -12.06 |
| 2014-02-26 | -12.40 |
| 2014-02-25 | -14.45 |
| 2014-02-24 | -10.70 |
| 2014-02-21 | -7.97 |
| 2014-02-20 | -6.95 |
| 2014-02-19 | -5.59 |
| 2014-02-18 | -5.25 |
| 2014-02-17 | -5.59 |
| 2014-02-14 | -4.91 |
| 2014-02-13 | -5.25 |
| 2014-02-12 | -3.54 |
| 2014-02-11 | -5.93 |
| 2014-02-10 | -7.97 |
| 2014-02-07 | -8.31 |
| 2014-02-06 | -7.63 |
| 2014-02-05 | -9.00 |
| 2014-02-04 | -7.63 |
| 2014-01-30 | -5.25 |
| 2014-01-29 | -4.22 |
| 2014-01-28 | -2.86 |
| 2014-01-27 | -7.97 |
| 2014-01-24 | -4.56 |
| 2014-01-23 | -3.88 |
| 2014-01-22 | -2.18 |
| 2014-01-21 | -4.22 |
| 2014-01-20 | -4.56 |
| 2014-01-17 | -2.86 |
| 2014-01-16 | -4.22 |
| 2014-01-15 | -5.25 |
| 2014-01-14 | -3.54 |
| 2014-01-13 | -4.91 |
| 2014-01-10 | -4.91 |
| 2014-01-09 | -3.88 |
| 2014-01-08 | -4.91 |
| 2014-01-07 | -6.61 |
| 2014-01-06 | -5.59 |
| 2014-01-03 | -3.54 |
| 2014-01-02 | -1.50 |
| 2013-12-31 | -0.47 |
| 2013-12-30 | -0.82 |
| 2013-12-27 | -0.82 |
| 2013-12-24 | -0.47 |
| 2013-12-23 | -2.52 |
| 2013-12-20 | -1.84 |
| 2013-12-19 | -1.16 |
| 2013-12-18 | -0.47 |
| 2013-12-17 | -0.13 |
| 2013-12-16 | 0.21 |
| 2013-12-13 | -0.13 |
| 2013-12-12 | 0.55 |
| 2013-12-11 | 0.89 |
| 2013-12-10 | 0.89 |
| 2013-12-09 | 1.57 |
| 2013-12-06 | 2.59 |
| 2013-12-05 | 2.93 |
| 2013-12-04 | 3.27 |
| 2013-12-03 | 3.27 |
| 2013-12-02 | 3.96 |
| 2013-11-29 | 4.30 |
| 2013-11-28 | 2.93 |
| 2013-11-27 | 2.25 |
| 2013-11-26 | 2.25 |
| 2013-11-25 | 2.25 |
| 2013-11-22 | 3.96 |
| 2013-11-21 | 4.98 |
| 2013-11-20 | 5.66 |
| 2013-11-19 | 4.98 |
| 2013-11-18 | 7.02 |
| 2013-11-15 | 4.30 |
| 2013-11-14 | 1.91 |
| 2013-11-13 | 1.23 |
| 2013-11-12 | 2.59 |
| 2013-11-11 | 2.25 |
| 2013-11-08 | 2.25 |
| 2013-11-07 | 3.27 |
| 2013-11-06 | 4.30 |
| 2013-11-05 | 4.98 |
| 2013-11-04 | 3.62 |
| 2013-11-01 | 3.96 |
| 2013-10-31 | 5.66 |
| 2013-10-30 | 4.98 |
| 2013-10-29 | 3.27 |
| 2013-10-28 | 3.27 |
| 2013-10-25 | 3.62 |
| 2013-10-24 | 3.96 |
| 2013-10-23 | 6.34 |
| 2013-10-22 | 7.36 |
| 2013-10-21 | 7.36 |
| 2013-10-18 | 8.39 |
| 2013-10-17 | 8.05 |
| 2013-10-16 | 8.39 |
| 2013-10-15 | 10.09 |
| 2013-10-11 | 12.48 |
| 2013-10-10 | 11.45 |
| 2013-10-09 | 10.43 |
| 2013-10-08 | 11.11 |
| 2013-10-07 | 7.02 |
| 2013-10-04 | 7.02 |
| 2013-10-03 | 9.07 |
| 2013-10-02 | 7.02 |
| 2013-09-30 | 7.02 |
| 2013-09-27 | 8.39 |
| 2013-09-26 | 6.68 |
| 2013-09-25 | 9.75 |
| 2013-09-24 | 9.75 |
| 2013-09-23 | 10.77 |
| 2013-09-19 | 11.80 |
| 2013-09-18 | 11.80 |
| 2013-09-17 | 10.43 |
| 2013-09-16 | 11.11 |
| 2013-09-13 | 12.14 |
| 2013-09-12 | 11.80 |
| 2013-09-11 | 12.14 |
| 2013-09-10 | 12.80 |
| 2013-09-09 | 9.13 |
| 2013-09-06 | 7.46 |
| 2013-09-05 | 10.80 |
| 2013-09-04 | 9.13 |
| 2013-09-03 | 8.13 |
| 2013-09-02 | 6.80 |
| 2013-08-30 | 7.46 |
| 2013-08-29 | 4.79 |
| 2013-08-28 | -1.55 |
| 2013-08-27 | -1.21 |
| 2013-08-26 | 0.12 |
| 2013-08-23 | -1.55 |
| 2013-08-22 | 0.46 |
| 2013-08-21 | -3.22 |
| 2013-08-20 | -3.55 |
| 2013-08-19 | -0.21 |
| 2013-08-16 | -0.88 |
| 2013-08-15 | 0.12 |
| 2013-08-13 | 1.12 |
| 2013-08-12 | -2.21 |
| 2013-08-09 | -4.22 |
| 2013-08-08 | -4.22 |
| 2013-08-07 | -4.55 |
| 2013-08-06 | -1.21 |
| 2013-08-05 | -0.88 |
| 2013-08-02 | -1.21 |
| 2013-08-01 | -3.22 |
| 2013-07-31 | -4.55 |
| 2013-07-30 | -6.55 |
| 2013-07-29 | -6.89 |
| 2013-07-26 | -5.22 |
| 2013-07-25 | -3.88 |
| 2013-07-24 | -5.55 |
| 2013-07-23 | -4.55 |
| 2013-07-22 | -8.22 |
| 2013-07-19 | -8.89 |
| 2013-07-18 | -5.55 |
| 2013-07-17 | -5.89 |
| 2013-07-16 | -5.55 |
| 2013-07-15 | -2.55 |
| 2013-07-12 | -5.22 |
| 2013-07-11 | -5.22 |
| 2013-07-10 | -9.89 |
| 2013-07-09 | -8.22 |
| 2013-07-08 | -7.89 |
| 2013-07-05 | -7.22 |
| 2013-07-04 | -9.89 |
| 2013-07-03 | -10.22 |
| 2013-07-02 | -5.89 |
| 2013-06-28 | -1.55 |
| 2013-06-27 | -11.56 |
| 2013-06-26 | -12.56 |
| 2013-06-25 | -16.23 |
| 2013-06-24 | -12.56 |
| 2013-06-21 | -7.55 |
| 2013-06-20 | -4.88 |
| 2013-06-19 | -4.88 |
| 2013-06-18 | -2.55 |
| 2013-06-17 | -3.55 |
| 2013-06-14 | -3.22 |
| 2013-06-13 | -5.14 |
| 2013-06-11 | -3.22 |
| 2013-06-10 | 0.32 |
| 2013-06-07 | 1.61 |
| 2013-06-06 | 2.57 |
| 2013-06-05 | 3.22 |
| 2013-06-04 | 5.14 |
| 2013-06-03 | 3.22 |
| 2013-05-31 | 5.79 |
| 2013-05-30 | 5.47 |
| 2013-05-29 | 4.82 |
| 2013-05-28 | 6.11 |
| 2013-05-27 | 1.93 |
| 2013-05-24 | 3.22 |
| 2013-05-23 | 2.25 |
| 2013-05-22 | 5.79 |
| 2013-05-21 | 7.07 |
| 2013-05-20 | 9.97 |
| 2013-05-16 | 6.11 |
| 2013-05-15 | 5.47 |
| 2013-05-14 | 4.50 |
| 2013-05-13 | 5.79 |
| 2013-05-10 | 7.40 |
| 2013-05-09 | 9.00 |
| 2013-05-08 | 7.40 |
| 2013-05-07 | 5.47 |
| 2013-05-06 | 6.11 |
| 2013-05-03 | 4.18 |
| 2013-05-02 | 5.47 |
| 2013-04-30 | 4.50 |
| 2013-04-29 | 3.86 |
| 2013-04-26 | 4.18 |
| 2013-04-25 | 5.47 |
| 2013-04-24 | 5.47 |
| 2013-04-23 | 5.79 |
| 2013-04-22 | 6.75 |
| 2013-04-19 | 6.11 |
| 2013-04-18 | 5.14 |
| 2013-04-17 | 3.86 |
| 2013-04-16 | 3.86 |
| 2013-04-15 | 1.61 |
| 2013-04-12 | 0.96 |
| 2013-04-11 | 0.96 |
| 2013-04-10 | 1.61 |
| 2013-04-09 | -1.61 |
| 2013-04-08 | -5.79 |
| 2013-04-05 | -7.07 |
| 2013-04-03 | -3.86 |
| 2013-04-02 | -1.61 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy