Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-09 | 84.80 |
| 2025-12-08 | 89.53 |
| 2025-12-05 | 92.01 |
| 2025-12-04 | 93.59 |
| 2025-12-03 | 95.62 |
| 2025-12-02 | 96.74 |
| 2025-12-01 | 94.04 |
| 2025-11-28 | 94.49 |
| 2025-11-27 | 95.39 |
| 2025-11-26 | 95.39 |
| 2025-11-25 | 92.46 |
| 2025-11-24 | 91.11 |
| 2025-11-21 | 88.63 |
| 2025-11-20 | 92.46 |
| 2025-11-19 | 94.72 |
| 2025-11-18 | 93.59 |
| 2025-11-17 | 93.59 |
| 2025-11-14 | 94.04 |
| 2025-11-13 | 94.26 |
| 2025-11-12 | 94.26 |
| 2025-11-11 | 91.33 |
| 2025-11-10 | 90.43 |
| 2025-11-07 | 87.73 |
| 2025-11-06 | 86.15 |
| 2025-11-05 | 85.02 |
| 2025-11-04 | 84.12 |
| 2025-11-03 | 80.52 |
| 2025-10-31 | 81.42 |
| 2025-10-30 | 83.22 |
| 2025-10-28 | 80.52 |
| 2025-10-27 | 80.52 |
| 2025-10-24 | 81.42 |
| 2025-10-23 | 82.09 |
| 2025-10-22 | 80.52 |
| 2025-10-21 | 78.94 |
| 2025-10-20 | 80.52 |
| 2025-10-17 | 77.59 |
| 2025-10-16 | 78.94 |
| 2025-10-15 | 77.81 |
| 2025-10-14 | 76.69 |
| 2025-10-13 | 77.36 |
| 2025-10-10 | 75.56 |
| 2025-10-09 | 75.33 |
| 2025-10-08 | 73.08 |
| 2025-10-06 | 75.11 |
| 2025-10-03 | 75.78 |
| 2025-10-02 | 76.01 |
| 2025-09-30 | 76.01 |
| 2025-09-29 | 78.26 |
| 2025-09-26 | 77.81 |
| 2025-09-25 | 78.71 |
| 2025-09-24 | 79.84 |
| 2025-09-23 | 80.07 |
| 2025-09-22 | 79.16 |
| 2025-09-19 | 81.42 |
| 2025-09-18 | 84.12 |
| 2025-09-17 | 84.35 |
| 2025-09-16 | 83.67 |
| 2025-09-15 | 82.32 |
| 2025-09-12 | 85.25 |
| 2025-09-11 | 85.25 |
| 2025-09-10 | 87.95 |
| 2025-09-09 | 89.08 |
| 2025-09-08 | 89.31 |
| 2025-09-05 | 91.33 |
| 2025-09-04 | 84.57 |
| 2025-09-03 | 81.42 |
| 2025-09-02 | 79.62 |
| 2025-09-01 | 78.04 |
| 2025-08-29 | 76.91 |
| 2025-08-28 | 75.56 |
| 2025-08-27 | 70.83 |
| 2025-08-26 | 80.29 |
| 2025-08-25 | 80.97 |
| 2025-08-22 | 82.77 |
| 2025-08-21 | 83.45 |
| 2025-08-20 | 84.57 |
| 2025-08-19 | 84.35 |
| 2025-08-18 | 80.97 |
| 2025-08-15 | 79.39 |
| 2025-08-14 | 79.62 |
| 2025-08-13 | 80.97 |
| 2025-08-12 | 80.29 |
| 2025-08-11 | 81.42 |
| 2025-08-08 | 82.55 |
| 2025-08-07 | 81.19 |
| 2025-08-06 | 80.07 |
| 2025-08-05 | 82.55 |
| 2025-08-04 | 77.36 |
| 2025-08-01 | 77.81 |
| 2025-07-31 | 77.14 |
| 2025-07-30 | 81.42 |
| 2025-07-29 | 80.74 |
| 2025-07-28 | 81.87 |
| 2025-07-25 | 82.55 |
| 2025-07-24 | 84.12 |
| 2025-07-23 | 83.67 |
| 2025-07-22 | 83.45 |
| 2025-07-21 | 83.22 |
| 2025-07-18 | 81.87 |
| 2025-07-17 | 82.32 |
| 2025-07-16 | 82.09 |
| 2025-07-15 | 80.97 |
| 2025-07-14 | 84.35 |
| 2025-07-11 | 80.97 |
| 2025-07-10 | 77.81 |
| 2025-07-09 | 71.50 |
| 2025-07-08 | 71.95 |
| 2025-07-07 | 74.66 |
| 2025-07-04 | 73.76 |
| 2025-07-03 | 76.24 |
| 2025-07-02 | 76.01 |
| 2025-06-30 | 74.43 |
| 2025-06-27 | 75.33 |
| 2025-06-26 | 75.33 |
| 2025-06-25 | 75.56 |
| 2025-06-24 | 74.21 |
| 2025-06-23 | 71.50 |
| 2025-06-20 | 71.28 |
| 2025-06-19 | 69.47 |
| 2025-06-18 | 73.31 |
| 2025-06-17 | 70.38 |
| 2025-06-16 | 70.15 |
| 2025-06-13 | 66.77 |
| 2025-06-12 | 66.77 |
| 2025-06-11 | 67.90 |
| 2025-06-10 | 65.64 |
| 2025-06-09 | 62.94 |
| 2025-06-06 | 64.74 |
| 2025-06-05 | 62.49 |
| 2025-06-04 | 64.07 |
| 2025-06-03 | 62.26 |
| 2025-06-02 | 60.46 |
| 2025-05-30 | 62.26 |
| 2025-05-29 | 60.69 |
| 2025-05-28 | 60.46 |
| 2025-05-27 | 60.46 |
| 2025-05-26 | 60.46 |
| 2025-05-23 | 59.11 |
| 2025-05-22 | 61.81 |
| 2025-05-21 | 63.39 |
| 2025-05-20 | 60.46 |
| 2025-05-19 | 59.56 |
| 2025-05-16 | 58.43 |
| 2025-05-15 | 58.88 |
| 2025-05-14 | 62.94 |
| 2025-05-13 | 64.07 |
| 2025-05-12 | 64.56 |
| 2025-05-09 | 61.44 |
| 2025-05-08 | 63.73 |
| 2025-05-07 | 65.39 |
| 2025-05-06 | 66.44 |
| 2025-05-02 | 65.60 |
| 2025-04-30 | 65.60 |
| 2025-04-29 | 64.14 |
| 2025-04-28 | 64.98 |
| 2025-04-25 | 64.56 |
| 2025-04-24 | 66.02 |
| 2025-04-23 | 66.44 |
| 2025-04-22 | 67.69 |
| 2025-04-17 | 64.14 |
| 2025-04-16 | 63.10 |
| 2025-04-15 | 62.89 |
| 2025-04-14 | 63.10 |
| 2025-04-11 | 57.27 |
| 2025-04-10 | 57.06 |
| 2025-04-09 | 51.65 |
| 2025-04-08 | 48.73 |
| 2025-04-07 | 48.52 |
| 2025-04-03 | 65.39 |
| 2025-04-02 | 66.44 |
| 2025-04-01 | 66.44 |
| 2025-03-31 | 63.94 |
| 2025-03-28 | 63.52 |
| 2025-03-27 | 66.44 |
| 2025-03-26 | 60.60 |
| 2025-03-25 | 57.06 |
| 2025-03-24 | 58.52 |
| 2025-03-21 | 54.98 |
| 2025-03-20 | 61.23 |
| 2025-03-19 | 61.44 |
| 2025-03-18 | 58.94 |
| 2025-03-17 | 57.69 |
| 2025-03-14 | 56.85 |
| 2025-03-13 | 56.02 |
| 2025-03-12 | 57.06 |
| 2025-03-11 | 57.90 |
| 2025-03-10 | 58.31 |
| 2025-03-07 | 57.90 |
| 2025-03-06 | 58.73 |
| 2025-03-05 | 57.06 |
| 2025-03-04 | 54.35 |
| 2025-03-03 | 49.15 |
| 2025-02-28 | 48.31 |
| 2025-02-27 | 49.98 |
| 2025-02-26 | 48.52 |
| 2025-02-25 | 48.11 |
| 2025-02-24 | 48.73 |
| 2025-02-21 | 47.69 |
| 2025-02-20 | 49.35 |
| 2025-02-19 | 48.11 |
| 2025-02-18 | 47.90 |
| 2025-02-17 | 46.86 |
| 2025-02-14 | 46.44 |
| 2025-02-13 | 45.61 |
| 2025-02-12 | 47.69 |
| 2025-02-11 | 44.36 |
| 2025-02-10 | 45.40 |
| 2025-02-07 | 43.11 |
| 2025-02-06 | 43.94 |
| 2025-02-05 | 44.15 |
| 2025-02-04 | 44.15 |
| 2025-02-03 | 44.77 |
| 2025-01-28 | 45.19 |
| 2025-01-27 | 47.48 |
| 2025-01-24 | 51.85 |
| 2025-01-23 | 50.60 |
| 2025-01-22 | 50.60 |
| 2025-01-21 | 50.81 |
| 2025-01-20 | 51.65 |
| 2025-01-17 | 51.85 |
| 2025-01-16 | 49.15 |
| 2025-01-15 | 50.40 |
| 2025-01-14 | 49.56 |
| 2025-01-13 | 45.40 |
| 2025-01-10 | 46.23 |
| 2025-01-09 | 49.98 |
| 2025-01-08 | 47.48 |
| 2025-01-07 | 51.23 |
| 2025-01-06 | 53.31 |
| 2025-01-03 | 53.94 |
| 2025-01-02 | 50.19 |
| 2024-12-31 | 51.02 |
| 2024-12-30 | 45.40 |
| 2024-12-27 | 46.02 |
| 2024-12-24 | 44.36 |
| 2024-12-23 | 42.90 |
| 2024-12-20 | 41.02 |
| 2024-12-19 | 40.19 |
| 2024-12-18 | 40.81 |
| 2024-12-17 | 41.44 |
| 2024-12-16 | 44.56 |
| 2024-12-13 | 42.48 |
| 2024-12-12 | 43.52 |
| 2024-12-11 | 42.69 |
| 2024-12-10 | 40.81 |
| 2024-12-09 | 44.15 |
| 2024-12-06 | 37.48 |
| 2024-12-05 | 36.23 |
| 2024-12-04 | 37.06 |
| 2024-12-03 | 36.65 |
| 2024-12-02 | 36.65 |
| 2024-11-29 | 33.32 |
| 2024-11-28 | 33.73 |
| 2024-11-27 | 33.73 |
| 2024-11-26 | 32.07 |
| 2024-11-25 | 31.23 |
| 2024-11-22 | 33.11 |
| 2024-11-21 | 39.56 |
| 2024-11-20 | 38.94 |
| 2024-11-19 | 35.82 |
| 2024-11-18 | 32.69 |
| 2024-11-15 | 32.07 |
| 2024-11-14 | 30.82 |
| 2024-11-13 | 36.44 |
| 2024-11-12 | 37.06 |
| 2024-11-11 | 39.56 |
| 2024-11-08 | 40.40 |
| 2024-11-07 | 41.86 |
| 2024-11-06 | 40.81 |
| 2024-11-05 | 43.73 |
| 2024-11-04 | 38.94 |
| 2024-11-01 | 38.73 |
| 2024-10-31 | 37.48 |
| 2024-10-30 | 38.31 |
| 2024-10-29 | 39.36 |
| 2024-10-28 | 41.44 |
| 2024-10-25 | 38.94 |
| 2024-10-24 | 37.69 |
| 2024-10-23 | 39.77 |
| 2024-10-22 | 40.19 |
| 2024-10-21 | 39.15 |
| 2024-10-18 | 41.44 |
| 2024-10-17 | 38.31 |
| 2024-10-16 | 39.36 |
| 2024-10-15 | 36.02 |
| 2024-10-14 | 41.65 |
| 2024-10-10 | 42.48 |
| 2024-10-09 | 38.73 |
| 2024-10-08 | 45.61 |
| 2024-10-07 | 59.35 |
| 2024-10-04 | 52.06 |
| 2024-10-03 | 48.31 |
| 2024-10-02 | 51.02 |
| 2024-09-30 | 43.94 |
| 2024-09-27 | 40.61 |
| 2024-09-26 | 35.82 |
| 2024-09-25 | 28.73 |
| 2024-09-24 | 30.40 |
| 2024-09-23 | 25.40 |
| 2024-09-20 | 25.19 |
| 2024-09-19 | 24.36 |
| 2024-09-17 | 21.03 |
| 2024-09-16 | 21.44 |
| 2024-09-13 | 21.86 |
| 2024-09-12 | 19.78 |
| 2024-09-11 | 19.15 |
| 2024-09-10 | 22.48 |
| 2024-09-09 | 23.53 |
| 2024-09-05 | 25.40 |
| 2024-09-04 | 27.69 |
| 2024-09-03 | 27.27 |
| 2024-09-02 | 27.69 |
| 2024-08-30 | 29.77 |
| 2024-08-29 | 23.73 |
| 2024-08-28 | 22.28 |
| 2024-08-27 | 24.98 |
| 2024-08-26 | 28.73 |
| 2024-08-23 | 29.98 |
| 2024-08-22 | 32.69 |
| 2024-08-21 | 32.69 |
| 2024-08-20 | 34.77 |
| 2024-08-19 | 36.44 |
| 2024-08-16 | 35.61 |
| 2024-08-15 | 36.44 |
| 2024-08-14 | 36.23 |
| 2024-08-13 | 37.06 |
| 2024-08-12 | 36.86 |
| 2024-08-09 | 36.23 |
| 2024-08-08 | 36.23 |
| 2024-08-07 | 36.23 |
| 2024-08-06 | 31.23 |
| 2024-08-05 | 30.40 |
| 2024-08-02 | 31.23 |
| 2024-08-01 | 31.23 |
| 2024-07-31 | 30.40 |
| 2024-07-30 | 29.98 |
| 2024-07-29 | 31.65 |
| 2024-07-26 | 31.23 |
| 2024-07-25 | 30.61 |
| 2024-07-24 | 31.65 |
| 2024-07-23 | 31.02 |
| 2024-07-22 | 31.65 |
| 2024-07-19 | 29.77 |
| 2024-07-18 | 32.07 |
| 2024-07-17 | 30.82 |
| 2024-07-16 | 31.02 |
| 2024-07-15 | 33.52 |
| 2024-07-12 | 34.36 |
| 2024-07-11 | 30.61 |
| 2024-07-10 | 29.15 |
| 2024-07-09 | 31.86 |
| 2024-07-08 | 31.86 |
| 2024-07-05 | 34.15 |
| 2024-07-04 | 35.19 |
| 2024-07-03 | 33.32 |
| 2024-07-02 | 33.32 |
| 2024-06-28 | 29.77 |
| 2024-06-27 | 29.77 |
| 2024-06-26 | 31.86 |
| 2024-06-25 | 33.52 |
| 2024-06-24 | 33.94 |
| 2024-06-21 | 35.82 |
| 2024-06-20 | 37.48 |
| 2024-06-19 | 39.98 |
| 2024-06-18 | 37.06 |
| 2024-06-17 | 36.65 |
| 2024-06-14 | 41.86 |
| 2024-06-13 | 43.94 |
| 2024-06-12 | 42.06 |
| 2024-06-11 | 39.56 |
| 2024-06-07 | 36.44 |
| 2024-06-06 | 42.27 |
| 2024-06-05 | 40.40 |
| 2024-06-04 | 42.69 |
| 2024-06-03 | 37.69 |
| 2024-05-31 | 35.40 |
| 2024-05-30 | 34.57 |
| 2024-05-29 | 36.02 |
| 2024-05-28 | 36.86 |
| 2024-05-27 | 36.23 |
| 2024-05-24 | 33.94 |
| 2024-05-23 | 36.23 |
| 2024-05-22 | 37.48 |
| 2024-05-21 | 38.94 |
| 2024-05-20 | 42.06 |
| 2024-05-17 | 41.02 |
| 2024-05-16 | 38.94 |
| 2024-05-14 | 40.12 |
| 2024-05-13 | 43.26 |
| 2024-05-10 | 36.97 |
| 2024-05-09 | 26.95 |
| 2024-05-08 | 23.61 |
| 2024-05-07 | 26.36 |
| 2024-05-06 | 25.97 |
| 2024-05-03 | 24.99 |
| 2024-05-02 | 25.58 |
| 2024-04-30 | 23.22 |
| 2024-04-29 | 24.40 |
| 2024-04-26 | 21.06 |
| 2024-04-25 | 19.88 |
| 2024-04-24 | 16.93 |
| 2024-04-23 | 15.75 |
| 2024-04-22 | 17.32 |
| 2024-04-19 | 16.54 |
| 2024-04-18 | 15.95 |
| 2024-04-17 | 16.14 |
| 2024-04-16 | 16.73 |
| 2024-04-15 | 17.32 |
| 2024-04-12 | 18.11 |
| 2024-04-11 | 22.24 |
| 2024-04-10 | 21.45 |
| 2024-04-09 | 21.06 |
| 2024-04-08 | 21.45 |
| 2024-04-05 | 18.50 |
| 2024-04-03 | 18.50 |
| 2024-04-02 | 18.70 |
| 2024-03-28 | 18.11 |
| 2024-03-27 | 16.93 |
| 2024-03-26 | 17.52 |
| 2024-03-25 | 21.45 |
| 2024-03-22 | 19.88 |
| 2024-03-21 | 20.47 |
| 2024-03-20 | 22.04 |
| 2024-03-19 | 19.88 |
| 2024-03-18 | 21.45 |
| 2024-03-15 | 18.50 |
| 2024-03-14 | 22.24 |
| 2024-03-13 | 21.84 |
| 2024-03-12 | 23.81 |
| 2024-03-11 | 21.06 |
| 2024-03-08 | 22.83 |
| 2024-03-07 | 22.43 |
| 2024-03-06 | 24.20 |
| 2024-03-05 | 22.24 |
| 2024-03-04 | 26.76 |
| 2024-03-01 | 30.10 |
| 2024-02-29 | 29.90 |
| 2024-02-28 | 26.17 |
| 2024-02-27 | 28.72 |
| 2024-02-26 | 26.95 |
| 2024-02-23 | 31.28 |
| 2024-02-22 | 32.65 |
| 2024-02-21 | 29.11 |
| 2024-02-20 | 26.76 |
| 2024-02-19 | 21.45 |
| 2024-02-16 | 22.83 |
| 2024-02-15 | 17.52 |
| 2024-02-14 | 17.13 |
| 2024-02-09 | 20.47 |
| 2024-02-08 | 24.00 |
| 2024-02-07 | 22.83 |
| 2024-02-06 | 23.02 |
| 2024-02-05 | 19.68 |
| 2024-02-02 | 24.79 |
| 2024-02-01 | 26.17 |
| 2024-01-31 | 26.56 |
| 2024-01-30 | 27.93 |
| 2024-01-29 | 32.45 |
| 2024-01-26 | 31.28 |
| 2024-01-25 | 29.70 |
| 2024-01-24 | 26.95 |
| 2024-01-23 | 26.36 |
| 2024-01-22 | 24.79 |
| 2024-01-19 | 26.17 |
| 2024-01-18 | 27.93 |
| 2024-01-17 | 26.95 |
| 2024-01-16 | 32.65 |
| 2024-01-15 | 34.22 |
| 2024-01-12 | 32.65 |
| 2024-01-11 | 31.47 |
| 2024-01-10 | 32.45 |
| 2024-01-09 | 35.60 |
| 2024-01-08 | 32.85 |
| 2024-01-05 | 33.63 |
| 2024-01-04 | 33.24 |
| 2024-01-03 | 35.99 |
| 2024-01-02 | 32.45 |
| 2023-12-29 | 29.31 |
| 2023-12-28 | 27.35 |
| 2023-12-27 | 26.76 |
| 2023-12-22 | 23.02 |
| 2023-12-21 | 22.04 |
| 2023-12-20 | 17.91 |
| 2023-12-19 | 16.73 |
| 2023-12-18 | 18.70 |
| 2023-12-15 | 20.47 |
| 2023-12-14 | 22.24 |
| 2023-12-13 | 20.07 |
| 2023-12-12 | 20.47 |
| 2023-12-11 | 16.54 |
| 2023-12-08 | 11.82 |
| 2023-12-07 | 10.44 |
| 2023-12-06 | 11.62 |
| 2023-12-05 | 7.10 |
| 2023-12-04 | 10.25 |
| 2023-12-01 | 11.82 |
| 2023-11-30 | 13.20 |
| 2023-11-29 | 16.14 |
| 2023-11-28 | 15.95 |
| 2023-11-27 | 13.98 |
| 2023-11-24 | 13.20 |
| 2023-11-23 | 13.79 |
| 2023-11-22 | 10.44 |
| 2023-11-21 | 9.07 |
| 2023-11-20 | 8.87 |
| 2023-11-17 | 8.68 |
| 2023-11-16 | 10.05 |
| 2023-11-15 | 13.79 |
| 2023-11-14 | 15.36 |
| 2023-11-13 | 13.98 |
| 2023-11-10 | 13.79 |
| 2023-11-09 | 11.82 |
| 2023-11-08 | 10.64 |
| 2023-11-07 | 9.46 |
| 2023-11-06 | 11.62 |
| 2023-11-03 | 15.16 |
| 2023-11-02 | 13.39 |
| 2023-11-01 | 5.53 |
| 2023-10-31 | 1.21 |
| 2023-10-30 | 2.39 |
| 2023-10-27 | 1.21 |
| 2023-10-26 | -1.35 |
| 2023-10-25 | -0.17 |
| 2023-10-24 | -1.74 |
| 2023-10-20 | -1.54 |
| 2023-10-19 | -0.56 |
| 2023-10-18 | -1.74 |
| 2023-10-17 | -0.56 |
| 2023-10-16 | -0.95 |
| 2023-10-13 | -0.76 |
| 2023-10-12 | -0.76 |
| 2023-10-11 | -2.33 |
| 2023-10-10 | -6.26 |
| 2023-10-09 | -7.24 |
| 2023-10-06 | -7.83 |
| 2023-10-05 | -10.98 |
| 2023-10-04 | -11.76 |
| 2023-10-03 | -11.57 |
| 2023-09-29 | -5.08 |
| 2023-09-28 | -6.65 |
| 2023-09-27 | -6.65 |
| 2023-09-26 | -3.71 |
| 2023-09-25 | -4.49 |
| 2023-09-22 | -0.95 |
| 2023-09-21 | -2.13 |
| 2023-09-20 | -1.54 |
| 2023-09-19 | -2.13 |
| 2023-09-18 | -0.76 |
| 2023-09-15 | 1.21 |
| 2023-09-14 | -1.54 |
| 2023-09-13 | -2.13 |
| 2023-09-12 | 0.42 |
| 2023-09-11 | 1.99 |
| 2023-09-07 | 4.55 |
| 2023-09-06 | 6.32 |
| 2023-09-05 | 7.30 |
| 2023-09-04 | 11.23 |
| 2023-08-31 | 9.66 |
| 2023-08-30 | 11.62 |
| 2023-08-29 | 19.29 |
| 2023-08-28 | 18.31 |
| 2023-08-25 | 19.48 |
| 2023-08-24 | 18.89 |
| 2023-08-23 | 17.32 |
| 2023-08-22 | 18.50 |
| 2023-08-21 | 17.52 |
| 2023-08-18 | 21.84 |
| 2023-08-17 | 23.61 |
| 2023-08-16 | 24.00 |
| 2023-08-15 | 25.18 |
| 2023-08-14 | 26.95 |
| 2023-08-11 | 28.52 |
| 2023-08-10 | 28.92 |
| 2023-08-09 | 29.31 |
| 2023-08-08 | 28.13 |
| 2023-08-07 | 28.72 |
| 2023-08-04 | 29.51 |
| 2023-08-03 | 29.11 |
| 2023-08-02 | 28.72 |
| 2023-08-01 | 28.92 |
| 2023-07-31 | 43.46 |
| 2023-07-28 | 44.05 |
| 2023-07-27 | 44.25 |
| 2023-07-26 | 42.87 |
| 2023-07-25 | 42.48 |
| 2023-07-24 | 40.90 |
| 2023-07-21 | 40.51 |
| 2023-07-20 | 39.53 |
| 2023-07-19 | 39.92 |
| 2023-07-18 | 37.56 |
| 2023-07-14 | 39.73 |
| 2023-07-13 | 37.37 |
| 2023-07-12 | 37.96 |
| 2023-07-11 | 39.53 |
| 2023-07-10 | 35.80 |
| 2023-07-07 | 35.60 |
| 2023-07-06 | 36.38 |
| 2023-07-05 | 36.38 |
| 2023-07-04 | 36.78 |
| 2023-07-03 | 37.76 |
| 2023-06-30 | 35.60 |
| 2023-06-29 | 34.62 |
| 2023-06-28 | 31.86 |
| 2023-06-27 | 32.06 |
| 2023-06-26 | 29.90 |
| 2023-06-23 | 24.99 |
| 2023-06-21 | 31.28 |
| 2023-06-20 | 31.86 |
| 2023-06-19 | 32.85 |
| 2023-06-16 | 33.04 |
| 2023-06-15 | 32.65 |
| 2023-06-14 | 31.86 |
| 2023-06-13 | 31.86 |
| 2023-06-12 | 31.67 |
| 2023-06-09 | 31.67 |
| 2023-06-08 | 31.47 |
| 2023-06-07 | 30.10 |
| 2023-06-06 | 25.58 |
| 2023-06-05 | 26.56 |
| 2023-06-02 | 27.35 |
| 2023-06-01 | 22.04 |
| 2023-05-31 | 22.04 |
| 2023-05-30 | 23.02 |
| 2023-05-29 | 24.20 |
| 2023-05-25 | 26.95 |
| 2023-05-24 | 29.70 |
| 2023-05-23 | 32.45 |
| 2023-05-22 | 33.63 |
| 2023-05-19 | 36.97 |
| 2023-05-18 | 40.90 |
| 2023-05-17 | 39.39 |
| 2023-05-16 | 40.91 |
| 2023-05-15 | 41.29 |
| 2023-05-12 | 40.91 |
| 2023-05-11 | 40.15 |
| 2023-05-10 | 43.75 |
| 2023-05-09 | 45.65 |
| 2023-05-08 | 36.55 |
| 2023-05-05 | 35.79 |
| 2023-05-04 | 32.75 |
| 2023-05-03 | 32.19 |
| 2023-05-02 | 32.75 |
| 2023-04-28 | 33.70 |
| 2023-04-27 | 36.17 |
| 2023-04-26 | 38.82 |
| 2023-04-25 | 34.46 |
| 2023-04-24 | 36.55 |
| 2023-04-21 | 35.03 |
| 2023-04-20 | 36.36 |
| 2023-04-19 | 36.74 |
| 2023-04-18 | 34.08 |
| 2023-04-17 | 33.89 |
| 2023-04-14 | 31.24 |
| 2023-04-13 | 31.62 |
| 2023-04-12 | 31.05 |
| 2023-04-11 | 32.19 |
| 2023-04-06 | 28.20 |
| 2023-04-04 | 31.81 |
| 2023-04-03 | 32.94 |
| 2023-03-31 | 31.62 |
| 2023-03-30 | 30.67 |
| 2023-03-29 | 33.51 |
| 2023-03-28 | 29.15 |
| 2023-03-27 | 30.48 |
| 2023-03-24 | 35.22 |
| 2023-03-23 | 36.17 |
| 2023-03-22 | 38.82 |
| 2023-03-21 | 37.50 |
| 2023-03-20 | 37.31 |
| 2023-03-17 | 39.58 |
| 2023-03-16 | 36.17 |
| 2023-03-15 | 37.31 |
| 2023-03-14 | 34.27 |
| 2023-03-13 | 36.74 |
| 2023-03-10 | 34.08 |
| 2023-03-09 | 33.13 |
| 2023-03-08 | 36.74 |
| 2023-03-07 | 36.55 |
| 2023-03-06 | 36.93 |
| 2023-03-03 | 35.98 |
| 2023-03-02 | 34.27 |
| 2023-03-01 | 34.27 |
| 2023-02-28 | 29.34 |
| 2023-02-27 | 30.29 |
| 2023-02-24 | 32.75 |
| 2023-02-23 | 32.56 |
| 2023-02-22 | 32.94 |
| 2023-02-21 | 32.94 |
| 2023-02-20 | 34.84 |
| 2023-02-17 | 32.75 |
| 2023-02-16 | 33.70 |
| 2023-02-15 | 34.65 |
| 2023-02-14 | 38.25 |
| 2023-02-13 | 40.34 |
| 2023-02-10 | 40.15 |
| 2023-02-09 | 40.15 |
| 2023-02-08 | 41.86 |
| 2023-02-07 | 40.34 |
| 2023-02-06 | 42.62 |
| 2023-02-03 | 44.13 |
| 2023-02-02 | 46.60 |
| 2023-02-01 | 46.03 |
| 2023-01-31 | 44.70 |
| 2023-01-30 | 48.49 |
| 2023-01-27 | 53.24 |
| 2023-01-26 | 53.62 |
| 2023-01-20 | 55.51 |
| 2023-01-19 | 53.62 |
| 2023-01-18 | 46.98 |
| 2023-01-17 | 48.49 |
| 2023-01-16 | 50.77 |
| 2023-01-13 | 49.44 |
| 2023-01-12 | 46.22 |
| 2023-01-11 | 47.55 |
| 2023-01-10 | 48.12 |
| 2023-01-09 | 47.93 |
| 2023-01-06 | 46.22 |
| 2023-01-05 | 48.12 |
| 2023-01-04 | 47.74 |
| 2023-01-03 | 45.27 |
| 2022-12-30 | 45.27 |
| 2022-12-29 | 46.03 |
| 2022-12-28 | 47.74 |
| 2022-12-23 | 42.24 |
| 2022-12-22 | 43.37 |
| 2022-12-21 | 39.39 |
| 2022-12-20 | 39.20 |
| 2022-12-19 | 41.29 |
| 2022-12-16 | 43.37 |
| 2022-12-15 | 43.56 |
| 2022-12-14 | 44.32 |
| 2022-12-13 | 41.67 |
| 2022-12-12 | 41.29 |
| 2022-12-09 | 40.15 |
| 2022-12-08 | 34.65 |
| 2022-12-07 | 33.32 |
| 2022-12-06 | 32.56 |
| 2022-12-05 | 33.13 |
| 2022-12-02 | 32.00 |
| 2022-12-01 | 35.79 |
| 2022-11-30 | 36.17 |
| 2022-11-29 | 33.70 |
| 2022-11-28 | 33.13 |
| 2022-11-25 | 33.89 |
| 2022-11-24 | 33.89 |
| 2022-11-23 | 33.51 |
| 2022-11-22 | 30.86 |
| 2022-11-21 | 30.67 |
| 2022-11-18 | 29.72 |
| 2022-11-17 | 29.91 |
| 2022-11-16 | 30.86 |
| 2022-11-15 | 32.19 |
| 2022-11-14 | 28.20 |
| 2022-11-11 | 26.87 |
| 2022-11-10 | 17.96 |
| 2022-11-09 | 18.53 |
| 2022-11-08 | 16.63 |
| 2022-11-07 | 15.69 |
| 2022-11-04 | 13.41 |
| 2022-11-03 | 6.96 |
| 2022-11-02 | 9.62 |
| 2022-11-01 | 5.07 |
| 2022-10-31 | 0.13 |
| 2022-10-28 | 6.77 |
| 2022-10-27 | 7.72 |
| 2022-10-26 | 5.44 |
| 2022-10-25 | 4.50 |
| 2022-10-24 | 5.07 |
| 2022-10-21 | 11.89 |
| 2022-10-20 | 8.10 |
| 2022-10-19 | 6.20 |
| 2022-10-18 | 8.10 |
| 2022-10-17 | 4.69 |
| 2022-10-14 | 4.50 |
| 2022-10-13 | -0.62 |
| 2022-10-12 | 0.51 |
| 2022-10-11 | 1.46 |
| 2022-10-10 | 2.79 |
| 2022-10-07 | -0.43 |
| 2022-10-06 | 8.10 |
| 2022-10-05 | 11.89 |
| 2022-10-03 | 6.77 |
| 2022-09-30 | 13.79 |
| 2022-09-29 | 13.03 |
| 2022-09-28 | 16.63 |
| 2022-09-27 | 15.69 |
| 2022-09-26 | 14.36 |
| 2022-09-23 | 18.34 |
| 2022-09-22 | 20.62 |
| 2022-09-21 | 21.38 |
| 2022-09-20 | 24.41 |
| 2022-09-19 | 21.75 |
| 2022-09-16 | 25.17 |
| 2022-09-15 | 24.41 |
| 2022-09-14 | 24.22 |
| 2022-09-13 | 24.41 |
| 2022-09-09 | 22.32 |
| 2022-09-08 | 21.00 |
| 2022-09-07 | 24.79 |
| 2022-09-06 | 25.36 |
| 2022-09-05 | 23.27 |
| 2022-09-02 | 24.60 |
| 2022-09-01 | 26.50 |
| 2022-08-31 | 28.58 |
| 2022-08-30 | 31.81 |
| 2022-08-29 | 33.13 |
| 2022-08-26 | 32.00 |
| 2022-08-25 | 31.62 |
| 2022-08-24 | 30.10 |
| 2022-08-23 | 31.05 |
| 2022-08-22 | 32.56 |
| 2022-08-19 | 31.81 |
| 2022-08-18 | 29.91 |
| 2022-08-17 | 32.75 |
| 2022-08-16 | 31.62 |
| 2022-08-15 | 30.86 |
| 2022-08-12 | 33.32 |
| 2022-08-11 | 29.72 |
| 2022-08-10 | 29.34 |
| 2022-08-09 | 31.81 |
| 2022-08-08 | 32.00 |
| 2022-08-05 | 33.32 |
| 2022-08-04 | 32.75 |
| 2022-08-03 | 30.48 |
| 2022-08-02 | 30.29 |
| 2022-08-01 | 35.03 |
| 2022-07-29 | 37.12 |
| 2022-07-28 | 39.77 |
| 2022-07-27 | 39.39 |
| 2022-07-26 | 39.77 |
| 2022-07-25 | 37.87 |
| 2022-07-22 | 37.50 |
| 2022-07-21 | 38.63 |
| 2022-07-20 | 39.01 |
| 2022-07-19 | 39.58 |
| 2022-07-18 | 39.58 |
| 2022-07-15 | 37.12 |
| 2022-07-14 | 42.81 |
| 2022-07-13 | 41.86 |
| 2022-07-12 | 41.29 |
| 2022-07-11 | 40.53 |
| 2022-07-08 | 43.56 |
| 2022-07-07 | 42.24 |
| 2022-07-06 | 42.43 |
| 2022-07-05 | 46.41 |
| 2022-07-04 | 47.17 |
| 2022-06-30 | 46.41 |
| 2022-06-29 | 46.60 |
| 2022-06-28 | 50.20 |
| 2022-06-27 | 46.03 |
| 2022-06-24 | 51.15 |
| 2022-06-23 | 51.34 |
| 2022-06-22 | 48.12 |
| 2022-06-21 | 47.36 |
| 2022-06-20 | 44.32 |
| 2022-06-17 | 45.27 |
| 2022-06-16 | 43.00 |
| 2022-06-15 | 41.67 |
| 2022-06-14 | 41.48 |
| 2022-06-13 | 39.96 |
| 2022-06-10 | 42.81 |
| 2022-06-09 | 41.67 |
| 2022-06-08 | 43.75 |
| 2022-06-07 | 44.70 |
| 2022-06-06 | 42.62 |
| 2022-06-02 | 43.94 |
| 2022-06-01 | 46.03 |
| 2022-05-31 | 43.37 |
| 2022-05-30 | 41.86 |
| 2022-05-27 | 40.91 |
| 2022-05-26 | 39.96 |
| 2022-05-25 | 44.51 |
| 2022-05-24 | 38.63 |
| 2022-05-23 | 38.82 |
| 2022-05-20 | 37.31 |
| 2022-05-19 | 37.50 |
| 2022-05-18 | 42.05 |
| 2022-05-17 | 48.12 |
| 2022-05-16 | 51.00 |
| 2022-05-13 | 56.67 |
| 2022-05-12 | 50.65 |
| 2022-05-11 | 47.56 |
| 2022-05-10 | 46.53 |
| 2022-05-06 | 45.84 |
| 2022-05-05 | 47.73 |
| 2022-05-04 | 47.39 |
| 2022-05-03 | 47.22 |
| 2022-04-29 | 45.33 |
| 2022-04-28 | 44.99 |
| 2022-04-27 | 41.72 |
| 2022-04-26 | 39.83 |
| 2022-04-25 | 40.86 |
| 2022-04-22 | 46.53 |
| 2022-04-21 | 46.88 |
| 2022-04-20 | 47.22 |
| 2022-04-19 | 47.56 |
| 2022-04-14 | 49.11 |
| 2022-04-13 | 47.39 |
| 2022-04-12 | 45.33 |
| 2022-04-11 | 44.47 |
| 2022-04-08 | 47.05 |
| 2022-04-07 | 46.02 |
| 2022-04-06 | 49.97 |
| 2022-04-04 | 44.47 |
| 2022-04-01 | 42.58 |
| 2022-03-31 | 42.24 |
| 2022-03-30 | 37.26 |
| 2022-03-29 | 30.56 |
| 2022-03-28 | 30.56 |
| 2022-03-25 | 29.70 |
| 2022-03-24 | 32.62 |
| 2022-03-23 | 33.65 |
| 2022-03-22 | 29.87 |
| 2022-03-21 | 27.98 |
| 2022-03-18 | 28.84 |
| 2022-03-17 | 28.67 |
| 2022-03-16 | 22.65 |
| 2022-03-15 | 17.67 |
| 2022-03-14 | 29.53 |
| 2022-03-11 | 30.38 |
| 2022-03-10 | 32.96 |
| 2022-03-09 | 29.35 |
| 2022-03-08 | 32.27 |
| 2022-03-07 | 32.96 |
| 2022-03-04 | 36.40 |
| 2022-03-03 | 42.24 |
| 2022-03-02 | 38.46 |
| 2022-03-01 | 40.52 |
| 2022-02-28 | 38.11 |
| 2022-02-25 | 39.15 |
| 2022-02-24 | 39.15 |
| 2022-02-23 | 43.78 |
| 2022-02-22 | 43.44 |
| 2022-02-21 | 45.16 |
| 2022-02-18 | 43.96 |
| 2022-02-17 | 44.81 |
| 2022-02-16 | 44.47 |
| 2022-02-15 | 43.61 |
| 2022-02-14 | 43.78 |
| 2022-02-11 | 46.53 |
| 2022-02-10 | 49.11 |
| 2022-02-09 | 46.88 |
| 2022-02-08 | 45.16 |
| 2022-02-07 | 40.86 |
| 2022-02-04 | 37.43 |
| 2022-01-31 | 35.54 |
| 2022-01-28 | 34.34 |
| 2022-01-27 | 36.22 |
| 2022-01-26 | 39.49 |
| 2022-01-25 | 41.55 |
| 2022-01-24 | 45.67 |
| 2022-01-21 | 46.36 |
| 2022-01-20 | 48.08 |
| 2022-01-19 | 47.73 |
| 2022-01-18 | 47.73 |
| 2022-01-17 | 45.16 |
| 2022-01-14 | 46.53 |
| 2022-01-13 | 46.70 |
| 2022-01-12 | 47.39 |
| 2022-01-11 | 48.94 |
| 2022-01-10 | 47.91 |
| 2022-01-07 | 46.02 |
| 2022-01-06 | 42.58 |
| 2022-01-05 | 42.58 |
| 2022-01-04 | 45.50 |
| 2022-01-03 | 41.21 |
| 2021-12-31 | 39.15 |
| 2021-12-30 | 37.94 |
| 2021-12-29 | 38.80 |
| 2021-12-28 | 42.58 |
| 2021-12-24 | 34.51 |
| 2021-12-23 | 32.62 |
| 2021-12-22 | 29.53 |
| 2021-12-21 | 27.98 |
| 2021-12-20 | 26.60 |
| 2021-12-17 | 31.59 |
| 2021-12-16 | 34.16 |
| 2021-12-15 | 33.65 |
| 2021-12-14 | 34.68 |
| 2021-12-13 | 37.94 |
| 2021-12-10 | 40.52 |
| 2021-12-09 | 43.27 |
| 2021-12-08 | 42.92 |
| 2021-12-07 | 44.64 |
| 2021-12-06 | 42.07 |
| 2021-12-03 | 45.16 |
| 2021-12-02 | 43.78 |
| 2021-12-01 | 42.75 |
| 2021-11-30 | 46.02 |
| 2021-11-29 | 47.05 |
| 2021-11-26 | 48.94 |
| 2021-11-25 | 51.86 |
| 2021-11-24 | 53.92 |
| 2021-11-23 | 54.26 |
| 2021-11-22 | 51.34 |
| 2021-11-19 | 54.61 |
| 2021-11-18 | 54.26 |
| 2021-11-17 | 57.70 |
| 2021-11-16 | 57.53 |
| 2021-11-15 | 56.84 |
| 2021-11-12 | 57.35 |
| 2021-11-11 | 56.84 |
| 2021-11-10 | 53.92 |
| 2021-11-09 | 53.40 |
| 2021-11-08 | 51.17 |
| 2021-11-05 | 49.80 |
| 2021-11-04 | 52.89 |
| 2021-11-03 | 53.23 |
| 2021-11-02 | 52.03 |
| 2021-11-01 | 57.70 |
| 2021-10-29 | 61.31 |
| 2021-10-28 | 61.65 |
| 2021-10-27 | 63.88 |
| 2021-10-26 | 67.15 |
| 2021-10-25 | 68.52 |
| 2021-10-22 | 71.61 |
| 2021-10-21 | 69.55 |
| 2021-10-20 | 70.75 |
| 2021-10-19 | 72.47 |
| 2021-10-18 | 70.24 |
| 2021-10-15 | 70.93 |
| 2021-10-12 | 73.16 |
| 2021-10-11 | 72.81 |
| 2021-10-08 | 75.22 |
| 2021-10-07 | 73.50 |
| 2021-10-06 | 73.16 |
| 2021-10-05 | 73.16 |
| 2021-10-04 | 74.88 |
| 2021-09-30 | 72.13 |
| 2021-09-29 | 73.16 |
| 2021-09-28 | 72.81 |
| 2021-09-27 | 73.50 |
| 2021-09-24 | 76.59 |
| 2021-09-23 | 74.19 |
| 2021-09-21 | 71.78 |
| 2021-09-20 | 71.78 |
| 2021-09-17 | 75.91 |
| 2021-09-16 | 80.03 |
| 2021-09-15 | 86.56 |
| 2021-09-14 | 86.56 |
| 2021-09-13 | 84.15 |
| 2021-09-10 | 85.53 |
| 2021-09-09 | 83.47 |
| 2021-09-08 | 85.18 |
| 2021-09-07 | 91.02 |
| 2021-09-06 | 75.22 |
| 2021-09-03 | 74.88 |
| 2021-09-02 | 76.25 |
| 2021-09-01 | 75.91 |
| 2021-08-31 | 74.19 |
| 2021-08-30 | 75.91 |
| 2021-08-27 | 77.62 |
| 2021-08-26 | 80.37 |
| 2021-08-25 | 80.72 |
| 2021-08-24 | 78.66 |
| 2021-08-23 | 78.66 |
| 2021-08-20 | 78.66 |
| 2021-08-19 | 81.06 |
| 2021-08-18 | 84.15 |
| 2021-08-17 | 83.81 |
| 2021-08-16 | 81.40 |
| 2021-08-13 | 81.75 |
| 2021-08-12 | 81.06 |
| 2021-08-11 | 82.78 |
| 2021-08-10 | 80.72 |
| 2021-08-09 | 79.34 |
| 2021-08-06 | 78.31 |
| 2021-08-05 | 77.62 |
| 2021-08-04 | 78.66 |
| 2021-08-03 | 78.66 |
| 2021-08-02 | 77.28 |
| 2021-07-30 | 75.91 |
| 2021-07-29 | 78.66 |
| 2021-07-28 | 74.53 |
| 2021-07-27 | 73.50 |
| 2021-07-26 | 76.25 |
| 2021-07-23 | 80.03 |
| 2021-07-22 | 78.31 |
| 2021-07-21 | 76.25 |
| 2021-07-20 | 74.88 |
| 2021-07-19 | 77.28 |
| 2021-07-16 | 79.69 |
| 2021-07-15 | 79.00 |
| 2021-07-14 | 77.62 |
| 2021-07-13 | 81.06 |
| 2021-07-12 | 80.72 |
| 2021-07-09 | 81.06 |
| 2021-07-08 | 81.75 |
| 2021-07-07 | 83.12 |
| 2021-07-06 | 85.87 |
| 2021-07-05 | 83.12 |
| 2021-07-02 | 86.21 |
| 2021-06-30 | 84.50 |
| 2021-06-29 | 81.40 |
| 2021-06-28 | 85.87 |
| 2021-06-25 | 85.18 |
| 2021-06-24 | 83.81 |
| 2021-06-23 | 85.18 |
| 2021-06-22 | 85.53 |
| 2021-06-21 | 84.84 |
| 2021-06-18 | 86.21 |
| 2021-06-17 | 88.96 |
| 2021-06-16 | 86.56 |
| 2021-06-15 | 87.93 |
| 2021-06-11 | 94.80 |
| 2021-06-10 | 97.21 |
| 2021-06-09 | 96.86 |
| 2021-06-08 | 96.52 |
| 2021-06-07 | 99.61 |
| 2021-06-04 | 99.27 |
| 2021-06-03 | 99.61 |
| 2021-06-02 | 100.30 |
| 2021-06-01 | 99.61 |
| 2021-05-31 | 102.71 |
| 2021-05-28 | 103.05 |
| 2021-05-27 | 102.36 |
| 2021-05-26 | 103.05 |
| 2021-05-25 | 107.86 |
| 2021-05-24 | 110.61 |
| 2021-05-21 | 112.67 |
| 2021-05-20 | 116.45 |
| 2021-05-18 | 116.77 |
| 2021-05-17 | 115.49 |
| 2021-05-14 | 115.17 |
| 2021-05-13 | 113.57 |
| 2021-05-12 | 112.94 |
| 2021-05-11 | 111.98 |
| 2021-05-10 | 114.21 |
| 2021-05-07 | 110.70 |
| 2021-05-06 | 108.79 |
| 2021-05-05 | 108.15 |
| 2021-05-04 | 105.91 |
| 2021-05-03 | 106.23 |
| 2021-04-30 | 106.55 |
| 2021-04-29 | 107.51 |
| 2021-04-28 | 107.19 |
| 2021-04-27 | 108.79 |
| 2021-04-26 | 108.79 |
| 2021-04-23 | 110.70 |
| 2021-04-22 | 112.62 |
| 2021-04-21 | 110.70 |
| 2021-04-20 | 111.98 |
| 2021-04-19 | 110.70 |
| 2021-04-16 | 107.51 |
| 2021-04-15 | 107.51 |
| 2021-04-14 | 107.51 |
| 2021-04-13 | 105.91 |
| 2021-04-12 | 104.64 |
| 2021-04-09 | 105.59 |
| 2021-04-08 | 107.19 |
| 2021-04-07 | 107.83 |
| 2021-04-01 | 107.51 |
| 2021-03-31 | 107.83 |
| 2021-03-30 | 107.51 |
| 2021-03-29 | 107.51 |
| 2021-03-26 | 101.76 |
| 2021-03-25 | 98.89 |
| 2021-03-24 | 99.21 |
| 2021-03-23 | 101.76 |
| 2021-03-22 | 103.04 |
| 2021-03-19 | 103.36 |
| 2021-03-18 | 100.80 |
| 2021-03-17 | 101.76 |
| 2021-03-16 | 103.04 |
| 2021-03-15 | 101.44 |
| 2021-03-12 | 100.17 |
| 2021-03-11 | 99.21 |
| 2021-03-10 | 101.76 |
| 2021-03-09 | 98.25 |
| 2021-03-08 | 98.25 |
| 2021-03-05 | 99.21 |
| 2021-03-04 | 98.25 |
| 2021-03-03 | 101.12 |
| 2021-03-02 | 100.49 |
| 2021-03-01 | 100.80 |
| 2021-02-26 | 104.96 |
| 2021-02-25 | 108.47 |
| 2021-02-24 | 105.91 |
| 2021-02-23 | 107.51 |
| 2021-02-22 | 104.64 |
| 2021-02-19 | 107.83 |
| 2021-02-18 | 103.36 |
| 2021-02-17 | 104.32 |
| 2021-02-16 | 102.72 |
| 2021-02-11 | 99.21 |
| 2021-02-10 | 98.25 |
| 2021-02-09 | 100.49 |
| 2021-02-08 | 98.89 |
| 2021-02-05 | 99.53 |
| 2021-02-04 | 101.44 |
| 2021-02-03 | 108.15 |
| 2021-02-02 | 105.91 |
| 2021-02-01 | 102.72 |
| 2021-01-29 | 104.00 |
| 2021-01-28 | 104.96 |
| 2021-01-27 | 105.91 |
| 2021-01-26 | 107.51 |
| 2021-01-25 | 110.06 |
| 2021-01-22 | 110.70 |
| 2021-01-21 | 109.42 |
| 2021-01-20 | 114.53 |
| 2021-01-19 | 114.85 |
| 2021-01-18 | 108.15 |
| 2021-01-15 | 105.27 |
| 2021-01-14 | 107.83 |
| 2021-01-13 | 107.51 |
| 2021-01-12 | 106.23 |
| 2021-01-11 | 103.36 |
| 2021-01-08 | 103.04 |
| 2021-01-07 | 99.21 |
| 2021-01-06 | 100.80 |
| 2021-01-05 | 97.61 |
| 2021-01-04 | 98.25 |
| 2020-12-31 | 99.85 |
| 2020-12-30 | 99.85 |
| 2020-12-29 | 96.02 |
| 2020-12-28 | 98.25 |
| 2020-12-24 | 96.97 |
| 2020-12-23 | 95.70 |
| 2020-12-22 | 96.65 |
| 2020-12-21 | 97.29 |
| 2020-12-18 | 101.12 |
| 2020-12-17 | 101.12 |
| 2020-12-16 | 102.08 |
| 2020-12-15 | 97.93 |
| 2020-12-14 | 99.21 |
| 2020-12-11 | 102.40 |
| 2020-12-10 | 102.40 |
| 2020-12-09 | 102.72 |
| 2020-12-08 | 104.32 |
| 2020-12-07 | 105.27 |
| 2020-12-04 | 106.23 |
| 2020-12-03 | 106.87 |
| 2020-12-02 | 106.87 |
| 2020-12-01 | 107.83 |
| 2020-11-30 | 103.36 |
| 2020-11-27 | 104.96 |
| 2020-11-26 | 105.59 |
| 2020-11-25 | 105.27 |
| 2020-11-24 | 111.02 |
| 2020-11-23 | 111.66 |
| 2020-11-20 | 113.89 |
| 2020-11-19 | 115.81 |
| 2020-11-18 | 111.34 |
| 2020-11-17 | 111.66 |
| 2020-11-16 | 110.06 |
| 2020-11-13 | 111.34 |
| 2020-11-12 | 110.70 |
| 2020-11-11 | 112.30 |
| 2020-11-10 | 108.47 |
| 2020-11-09 | 103.68 |
| 2020-11-06 | 100.49 |
| 2020-11-05 | 100.80 |
| 2020-11-04 | 94.74 |
| 2020-11-03 | 95.38 |
| 2020-11-02 | 94.10 |
| 2020-10-30 | 92.19 |
| 2020-10-29 | 93.14 |
| 2020-10-28 | 96.34 |
| 2020-10-27 | 102.08 |
| 2020-10-23 | 106.87 |
| 2020-10-22 | 109.11 |
| 2020-10-21 | 110.38 |
| 2020-10-20 | 112.30 |
| 2020-10-19 | 111.98 |
| 2020-10-16 | 112.62 |
| 2020-10-15 | 111.98 |
| 2020-10-14 | 111.98 |
| 2020-10-12 | 112.30 |
| 2020-10-09 | 99.85 |
| 2020-10-08 | 102.72 |
| 2020-10-07 | 100.17 |
| 2020-10-06 | 94.74 |
| 2020-10-05 | 94.42 |
| 2020-09-30 | 96.02 |
| 2020-09-29 | 93.78 |
| 2020-09-28 | 94.74 |
| 2020-09-25 | 94.74 |
| 2020-09-24 | 95.70 |
| 2020-09-23 | 99.21 |
| 2020-09-22 | 102.72 |
| 2020-09-21 | 103.04 |
| 2020-09-18 | 106.23 |
| 2020-09-17 | 96.97 |
| 2020-09-16 | 98.89 |
| 2020-09-15 | 101.44 |
| 2020-09-14 | 103.36 |
| 2020-09-11 | 102.08 |
| 2020-09-10 | 99.53 |
| 2020-09-09 | 97.29 |
| 2020-09-08 | 99.53 |
| 2020-09-07 | 96.97 |
| 2020-09-04 | 93.78 |
| 2020-09-03 | 95.38 |
| 2020-09-02 | 95.38 |
| 2020-09-01 | 99.21 |
| 2020-08-31 | 98.57 |
| 2020-08-28 | 99.85 |
| 2020-08-27 | 102.72 |
| 2020-08-26 | 106.87 |
| 2020-08-25 | 111.66 |
| 2020-08-24 | 111.98 |
| 2020-08-21 | 112.30 |
| 2020-08-20 | 107.83 |
| 2020-08-19 | 110.06 |
| 2020-08-18 | 111.34 |
| 2020-08-17 | 111.02 |
| 2020-08-14 | 110.38 |
| 2020-08-13 | 109.74 |
| 2020-08-12 | 110.06 |
| 2020-08-11 | 110.38 |
| 2020-08-10 | 110.70 |
| 2020-08-07 | 110.70 |
| 2020-08-06 | 113.89 |
| 2020-08-05 | 111.66 |
| 2020-08-04 | 109.11 |
| 2020-08-03 | 103.68 |
| 2020-07-31 | 101.76 |
| 2020-07-30 | 104.00 |
| 2020-07-29 | 102.72 |
| 2020-07-28 | 101.12 |
| 2020-07-27 | 97.93 |
| 2020-07-24 | 101.76 |
| 2020-07-23 | 105.27 |
| 2020-07-22 | 105.27 |
| 2020-07-21 | 106.87 |
| 2020-07-20 | 107.19 |
| 2020-07-17 | 104.96 |
| 2020-07-16 | 105.27 |
| 2020-07-15 | 111.66 |
| 2020-07-14 | 109.42 |
| 2020-07-13 | 113.89 |
| 2020-07-10 | 113.89 |
| 2020-07-09 | 116.13 |
| 2020-07-08 | 115.49 |
| 2020-07-07 | 117.09 |
| 2020-07-06 | 119.00 |
| 2020-07-03 | 105.59 |
| 2020-07-02 | 102.08 |
| 2020-06-30 | 96.97 |
| 2020-06-29 | 92.82 |
| 2020-06-26 | 101.12 |
| 2020-06-24 | 99.21 |
| 2020-06-23 | 105.27 |
| 2020-06-22 | 105.91 |
| 2020-06-19 | 107.19 |
| 2020-06-18 | 107.83 |
| 2020-06-17 | 108.47 |
| 2020-06-16 | 106.87 |
| 2020-06-15 | 104.96 |
| 2020-06-12 | 106.87 |
| 2020-06-11 | 106.23 |
| 2020-06-10 | 108.47 |
| 2020-06-09 | 112.30 |
| 2020-06-08 | 113.89 |
| 2020-06-05 | 112.30 |
| 2020-06-04 | 108.15 |
| 2020-06-03 | 108.15 |
| 2020-06-02 | 106.87 |
| 2020-06-01 | 106.87 |
| 2020-05-29 | 106.55 |
| 2020-05-28 | 106.23 |
| 2020-05-27 | 108.79 |
| 2020-05-26 | 109.11 |
| 2020-05-25 | 111.34 |
| 2020-05-22 | 111.02 |
| 2020-05-21 | 121.88 |
| 2020-05-20 | 119.32 |
| 2020-05-19 | 120.92 |
| 2020-05-18 | 120.76 |
| 2020-05-15 | 122.23 |
| 2020-05-14 | 120.76 |
| 2020-05-13 | 123.41 |
| 2020-05-12 | 123.11 |
| 2020-05-11 | 122.23 |
| 2020-05-08 | 122.82 |
| 2020-05-07 | 120.76 |
| 2020-05-06 | 121.05 |
| 2020-05-05 | 116.93 |
| 2020-05-04 | 116.34 |
| 2020-04-29 | 118.70 |
| 2020-04-28 | 113.99 |
| 2020-04-27 | 112.52 |
| 2020-04-24 | 108.98 |
| 2020-04-23 | 111.04 |
| 2020-04-22 | 109.87 |
| 2020-04-21 | 108.40 |
| 2020-04-20 | 111.63 |
| 2020-04-17 | 114.87 |
| 2020-04-16 | 110.46 |
| 2020-04-15 | 113.69 |
| 2020-04-14 | 111.34 |
| 2020-04-09 | 113.99 |
| 2020-04-08 | 110.16 |
| 2020-04-07 | 110.75 |
| 2020-04-06 | 106.04 |
| 2020-04-03 | 104.27 |
| 2020-04-02 | 106.63 |
| 2020-04-01 | 104.27 |
| 2020-03-31 | 108.98 |
| 2020-03-30 | 105.45 |
| 2020-03-27 | 106.92 |
| 2020-03-26 | 103.98 |
| 2020-03-25 | 103.69 |
| 2020-03-24 | 104.27 |
| 2020-03-23 | 88.38 |
| 2020-03-20 | 97.21 |
| 2020-03-19 | 72.49 |
| 2020-03-18 | 83.08 |
| 2020-03-17 | 88.38 |
| 2020-03-16 | 91.62 |
| 2020-03-13 | 103.69 |
| 2020-03-12 | 105.16 |
| 2020-03-11 | 114.28 |
| 2020-03-10 | 111.93 |
| 2020-03-09 | 112.52 |
| 2020-03-06 | 121.64 |
| 2020-03-05 | 126.64 |
| 2020-03-04 | 129.59 |
| 2020-03-03 | 126.94 |
| 2020-03-02 | 123.41 |
| 2020-02-28 | 119.58 |
| 2020-02-27 | 126.35 |
| 2020-02-26 | 121.05 |
| 2020-02-25 | 124.00 |
| 2020-02-24 | 125.47 |
| 2020-02-21 | 130.47 |
| 2020-02-20 | 131.35 |
| 2020-02-19 | 131.94 |
| 2020-02-18 | 133.41 |
| 2020-02-17 | 131.35 |
| 2020-02-14 | 138.71 |
| 2020-02-13 | 141.66 |
| 2020-02-12 | 144.01 |
| 2020-02-11 | 141.07 |
| 2020-02-10 | 138.12 |
| 2020-02-07 | 136.95 |
| 2020-02-06 | 144.31 |
| 2020-02-05 | 140.18 |
| 2020-02-04 | 134.59 |
| 2020-02-03 | 133.41 |
| 2020-01-31 | 129.59 |
| 2020-01-30 | 131.35 |
| 2020-01-29 | 140.18 |
| 2020-01-24 | 153.43 |
| 2020-01-23 | 150.19 |
| 2020-01-22 | 166.97 |
| 2020-01-21 | 165.79 |
| 2020-01-20 | 166.68 |
| 2020-01-17 | 167.85 |
| 2020-01-16 | 163.44 |
| 2020-01-15 | 156.96 |
| 2020-01-14 | 159.61 |
| 2020-01-13 | 157.55 |
| 2020-01-10 | 157.85 |
| 2020-01-09 | 159.02 |
| 2020-01-08 | 158.14 |
| 2020-01-07 | 157.55 |
| 2020-01-06 | 153.43 |
| 2020-01-03 | 155.49 |
| 2020-01-02 | 153.14 |
| 2019-12-31 | 151.96 |
| 2019-12-30 | 152.84 |
| 2019-12-27 | 156.37 |
| 2019-12-24 | 158.14 |
| 2019-12-23 | 159.32 |
| 2019-12-20 | 152.25 |
| 2019-12-19 | 154.31 |
| 2019-12-18 | 154.90 |
| 2019-12-17 | 156.37 |
| 2019-12-16 | 153.14 |
| 2019-12-13 | 154.61 |
| 2019-12-12 | 149.90 |
| 2019-12-11 | 149.01 |
| 2019-12-10 | 147.84 |
| 2019-12-09 | 147.54 |
| 2019-12-06 | 148.43 |
| 2019-12-05 | 149.60 |
| 2019-12-04 | 143.72 |
| 2019-12-03 | 143.42 |
| 2019-12-02 | 143.42 |
| 2019-11-29 | 143.42 |
| 2019-11-28 | 145.19 |
| 2019-11-27 | 147.25 |
| 2019-11-26 | 146.37 |
| 2019-11-25 | 150.19 |
| 2019-11-22 | 149.60 |
| 2019-11-21 | 148.72 |
| 2019-11-20 | 149.90 |
| 2019-11-19 | 147.25 |
| 2019-11-18 | 147.25 |
| 2019-11-15 | 143.42 |
| 2019-11-14 | 145.19 |
| 2019-11-13 | 148.72 |
| 2019-11-12 | 150.19 |
| 2019-11-11 | 147.54 |
| 2019-11-08 | 149.60 |
| 2019-11-07 | 149.90 |
| 2019-11-06 | 149.31 |
| 2019-11-05 | 145.78 |
| 2019-11-04 | 141.36 |
| 2019-11-01 | 136.36 |
| 2019-10-31 | 134.89 |
| 2019-10-30 | 134.00 |
| 2019-10-29 | 130.77 |
| 2019-10-28 | 128.41 |
| 2019-10-25 | 126.35 |
| 2019-10-24 | 122.52 |
| 2019-10-23 | 121.35 |
| 2019-10-22 | 121.35 |
| 2019-10-21 | 121.05 |
| 2019-10-18 | 122.23 |
| 2019-10-17 | 123.41 |
| 2019-10-16 | 122.82 |
| 2019-10-15 | 123.70 |
| 2019-10-14 | 125.47 |
| 2019-10-11 | 123.41 |
| 2019-10-10 | 124.58 |
| 2019-10-09 | 124.29 |
| 2019-10-08 | 126.94 |
| 2019-10-04 | 125.17 |
| 2019-10-03 | 123.70 |
| 2019-10-02 | 125.47 |
| 2019-09-30 | 121.64 |
| 2019-09-27 | 121.05 |
| 2019-09-26 | 126.06 |
| 2019-09-25 | 120.76 |
| 2019-09-24 | 119.87 |
| 2019-09-23 | 118.99 |
| 2019-09-20 | 118.70 |
| 2019-09-19 | 120.76 |
| 2019-09-18 | 122.82 |
| 2019-09-17 | 119.29 |
| 2019-09-16 | 118.99 |
| 2019-09-13 | 120.76 |
| 2019-09-12 | 118.40 |
| 2019-09-11 | 118.40 |
| 2019-09-10 | 120.17 |
| 2019-09-09 | 122.23 |
| 2019-09-06 | 123.41 |
| 2019-09-05 | 120.76 |
| 2019-09-04 | 120.76 |
| 2019-09-03 | 118.11 |
| 2019-09-02 | 120.46 |
| 2019-08-30 | 118.40 |
| 2019-08-29 | 118.40 |
| 2019-08-28 | 119.58 |
| 2019-08-27 | 123.11 |
| 2019-08-26 | 120.76 |
| 2019-08-23 | 121.05 |
| 2019-08-22 | 116.34 |
| 2019-08-21 | 117.81 |
| 2019-08-20 | 120.46 |
| 2019-08-19 | 121.64 |
| 2019-08-16 | 105.75 |
| 2019-08-15 | 101.92 |
| 2019-08-14 | 103.98 |
| 2019-08-13 | 105.16 |
| 2019-08-12 | 103.39 |
| 2019-08-09 | 106.63 |
| 2019-08-08 | 104.57 |
| 2019-08-07 | 103.10 |
| 2019-08-06 | 98.09 |
| 2019-08-05 | 101.33 |
| 2019-08-02 | 107.81 |
| 2019-08-01 | 117.23 |
| 2019-07-31 | 113.99 |
| 2019-07-30 | 115.46 |
| 2019-07-29 | 116.93 |
| 2019-07-26 | 119.87 |
| 2019-07-25 | 120.46 |
| 2019-07-24 | 121.05 |
| 2019-07-23 | 122.52 |
| 2019-07-22 | 122.52 |
| 2019-07-19 | 124.29 |
| 2019-07-18 | 127.53 |
| 2019-07-17 | 128.12 |
| 2019-07-16 | 129.88 |
| 2019-07-15 | 128.12 |
| 2019-07-12 | 126.64 |
| 2019-07-11 | 123.70 |
| 2019-07-10 | 123.11 |
| 2019-07-09 | 123.41 |
| 2019-07-08 | 122.82 |
| 2019-07-05 | 129.59 |
| 2019-07-04 | 129.00 |
| 2019-07-03 | 127.82 |
| 2019-07-02 | 127.82 |
| 2019-06-28 | 128.12 |
| 2019-06-27 | 125.76 |
| 2019-06-26 | 125.17 |
| 2019-06-25 | 120.76 |
| 2019-06-24 | 118.11 |
| 2019-06-21 | 116.64 |
| 2019-06-20 | 117.52 |
| 2019-06-19 | 113.99 |
| 2019-06-18 | 111.34 |
| 2019-06-17 | 108.10 |
| 2019-06-14 | 109.87 |
| 2019-06-13 | 112.52 |
| 2019-06-12 | 111.04 |
| 2019-06-11 | 111.63 |
| 2019-06-10 | 112.22 |
| 2019-06-06 | 107.22 |
| 2019-06-05 | 108.98 |
| 2019-06-04 | 106.04 |
| 2019-06-03 | 108.69 |
| 2019-05-31 | 102.80 |
| 2019-05-30 | 102.51 |
| 2019-05-29 | 101.04 |
| 2019-05-28 | 102.21 |
| 2019-05-27 | 102.51 |
| 2019-05-24 | 105.75 |
| 2019-05-23 | 107.51 |
| 2019-05-22 | 114.58 |
| 2019-05-21 | 114.87 |
| 2019-05-20 | 120.46 |
| 2019-05-17 | 122.11 |
| 2019-05-16 | 123.76 |
| 2019-05-15 | 122.11 |
| 2019-05-14 | 121.84 |
| 2019-05-10 | 126.79 |
| 2019-05-09 | 121.01 |
| 2019-05-08 | 126.79 |
| 2019-05-07 | 128.16 |
| 2019-05-06 | 127.34 |
| 2019-05-03 | 134.21 |
| 2019-05-02 | 131.46 |
| 2019-04-30 | 132.56 |
| 2019-04-29 | 133.93 |
| 2019-04-26 | 133.66 |
| 2019-04-25 | 134.48 |
| 2019-04-24 | 141.08 |
| 2019-04-23 | 143.83 |
| 2019-04-18 | 141.90 |
| 2019-04-17 | 144.65 |
| 2019-04-16 | 145.48 |
| 2019-04-15 | 143.83 |
| 2019-04-12 | 139.98 |
| 2019-04-11 | 141.36 |
| 2019-04-10 | 140.81 |
| 2019-04-09 | 140.53 |
| 2019-04-08 | 137.51 |
| 2019-04-04 | 136.13 |
| 2019-04-03 | 131.73 |
| 2019-04-02 | 132.83 |
| 2019-04-01 | 129.53 |
| 2019-03-29 | 128.99 |
| 2019-03-28 | 130.36 |
| 2019-03-27 | 127.61 |
| 2019-03-26 | 128.44 |
| 2019-03-25 | 123.49 |
| 2019-03-22 | 121.29 |
| 2019-03-21 | 121.84 |
| 2019-03-20 | 126.51 |
| 2019-03-19 | 117.99 |
| 2019-03-18 | 120.19 |
| 2019-03-15 | 114.14 |
| 2019-03-14 | 115.52 |
| 2019-03-13 | 115.24 |
| 2019-03-12 | 116.89 |
| 2019-03-11 | 117.99 |
| 2019-03-08 | 115.79 |
| 2019-03-07 | 119.36 |
| 2019-03-06 | 119.36 |
| 2019-03-05 | 120.19 |
| 2019-03-04 | 125.14 |
| 2019-03-01 | 126.24 |
| 2019-02-28 | 122.66 |
| 2019-02-27 | 122.11 |
| 2019-02-26 | 124.31 |
| 2019-02-25 | 119.91 |
| 2019-02-22 | 116.07 |
| 2019-02-21 | 116.89 |
| 2019-02-20 | 115.52 |
| 2019-02-19 | 117.16 |
| 2019-02-18 | 120.19 |
| 2019-02-15 | 113.04 |
| 2019-02-14 | 117.44 |
| 2019-02-13 | 116.34 |
| 2019-02-12 | 111.67 |
| 2019-02-11 | 109.19 |
| 2019-02-08 | 109.47 |
| 2019-02-04 | 109.19 |
| 2019-02-01 | 110.02 |
| 2019-01-31 | 108.92 |
| 2019-01-30 | 108.92 |
| 2019-01-29 | 109.19 |
| 2019-01-28 | 109.74 |
| 2019-01-25 | 109.47 |
| 2019-01-24 | 110.02 |
| 2019-01-23 | 110.29 |
| 2019-01-22 | 110.29 |
| 2019-01-21 | 109.47 |
| 2019-01-18 | 109.47 |
| 2019-01-17 | 109.19 |
| 2019-01-16 | 108.92 |
| 2019-01-15 | 109.19 |
| 2019-01-14 | 106.72 |
| 2019-01-11 | 108.37 |
| 2019-01-10 | 109.47 |
| 2019-01-09 | 110.84 |
| 2019-01-08 | 112.22 |
| 2019-01-07 | 109.74 |
| 2019-01-04 | 100.40 |
| 2019-01-03 | 106.17 |
| 2019-01-02 | 105.34 |
| 2018-12-31 | 107.27 |
| 2018-12-28 | 100.95 |
| 2018-12-27 | 99.30 |
| 2018-12-24 | 101.22 |
| 2018-12-21 | 106.72 |
| 2018-12-20 | 110.29 |
| 2018-12-19 | 112.77 |
| 2018-12-18 | 111.67 |
| 2018-12-17 | 114.69 |
| 2018-12-14 | 117.16 |
| 2018-12-13 | 116.89 |
| 2018-12-12 | 113.32 |
| 2018-12-11 | 106.72 |
| 2018-12-10 | 108.09 |
| 2018-12-07 | 109.47 |
| 2018-12-06 | 107.27 |
| 2018-12-05 | 114.97 |
| 2018-12-04 | 119.64 |
| 2018-12-03 | 120.19 |
| 2018-11-30 | 115.79 |
| 2018-11-29 | 114.69 |
| 2018-11-28 | 115.24 |
| 2018-11-27 | 113.04 |
| 2018-11-26 | 113.87 |
| 2018-11-23 | 113.59 |
| 2018-11-22 | 110.02 |
| 2018-11-21 | 109.19 |
| 2018-11-20 | 110.57 |
| 2018-11-19 | 110.84 |
| 2018-11-16 | 110.84 |
| 2018-11-15 | 108.64 |
| 2018-11-14 | 105.07 |
| 2018-11-13 | 108.09 |
| 2018-11-12 | 109.74 |
| 2018-11-09 | 105.89 |
| 2018-11-08 | 112.77 |
| 2018-11-07 | 113.32 |
| 2018-11-06 | 113.04 |
| 2018-11-05 | 112.49 |
| 2018-11-02 | 114.14 |
| 2018-11-01 | 104.52 |
| 2018-10-31 | 106.17 |
| 2018-10-30 | 96.27 |
| 2018-10-29 | 97.37 |
| 2018-10-26 | 97.10 |
| 2018-10-25 | 100.40 |
| 2018-10-24 | 102.60 |
| 2018-10-23 | 106.99 |
| 2018-10-22 | 107.54 |
| 2018-10-19 | 100.12 |
| 2018-10-18 | 102.87 |
| 2018-10-16 | 103.15 |
| 2018-10-15 | 102.87 |
| 2018-10-12 | 106.44 |
| 2018-10-11 | 100.95 |
| 2018-10-10 | 113.59 |
| 2018-10-09 | 112.77 |
| 2018-10-08 | 111.39 |
| 2018-10-05 | 112.77 |
| 2018-10-04 | 113.87 |
| 2018-10-03 | 119.09 |
| 2018-10-02 | 119.64 |
| 2018-09-28 | 122.11 |
| 2018-09-27 | 120.46 |
| 2018-09-26 | 120.19 |
| 2018-09-24 | 118.26 |
| 2018-09-21 | 118.26 |
| 2018-09-20 | 111.94 |
| 2018-09-19 | 106.99 |
| 2018-09-18 | 105.34 |
| 2018-09-17 | 98.47 |
| 2018-09-14 | 96.27 |
| 2018-09-13 | 93.52 |
| 2018-09-12 | 88.30 |
| 2018-09-11 | 91.32 |
| 2018-09-10 | 90.50 |
| 2018-09-07 | 99.02 |
| 2018-09-06 | 98.47 |
| 2018-09-05 | 97.65 |
| 2018-09-04 | 106.17 |
| 2018-09-03 | 107.54 |
| 2018-08-31 | 102.32 |
| 2018-08-30 | 100.95 |
| 2018-08-29 | 105.07 |
| 2018-08-28 | 103.69 |
| 2018-08-27 | 103.15 |
| 2018-08-24 | 94.90 |
| 2018-08-23 | 96.55 |
| 2018-08-22 | 94.90 |
| 2018-08-21 | 95.17 |
| 2018-08-20 | 90.50 |
| 2018-08-17 | 84.45 |
| 2018-08-16 | 86.65 |
| 2018-08-15 | 83.08 |
| 2018-08-14 | 89.95 |
| 2018-08-13 | 89.13 |
| 2018-08-10 | 93.25 |
| 2018-08-09 | 94.62 |
| 2018-08-08 | 93.25 |
| 2018-08-07 | 91.87 |
| 2018-08-06 | 86.65 |
| 2018-08-03 | 91.60 |
| 2018-08-02 | 94.07 |
| 2018-08-01 | 99.02 |
| 2018-07-31 | 98.75 |
| 2018-07-30 | 105.89 |
| 2018-07-27 | 106.44 |
| 2018-07-26 | 106.72 |
| 2018-07-25 | 108.09 |
| 2018-07-24 | 103.97 |
| 2018-07-23 | 100.40 |
| 2018-07-20 | 103.69 |
| 2018-07-19 | 100.40 |
| 2018-07-18 | 104.79 |
| 2018-07-17 | 104.52 |
| 2018-07-16 | 105.62 |
| 2018-07-13 | 108.92 |
| 2018-07-12 | 105.89 |
| 2018-07-11 | 104.79 |
| 2018-07-10 | 107.54 |
| 2018-07-09 | 101.50 |
| 2018-07-06 | 100.95 |
| 2018-07-05 | 99.57 |
| 2018-07-04 | 105.89 |
| 2018-07-03 | 109.19 |
| 2018-06-29 | 123.21 |
| 2018-06-28 | 114.97 |
| 2018-06-27 | 115.52 |
| 2018-06-26 | 120.46 |
| 2018-06-25 | 121.29 |
| 2018-06-22 | 123.76 |
| 2018-06-21 | 119.64 |
| 2018-06-20 | 123.21 |
| 2018-06-19 | 126.51 |
| 2018-06-15 | 136.96 |
| 2018-06-14 | 135.03 |
| 2018-06-13 | 138.61 |
| 2018-06-12 | 136.96 |
| 2018-06-11 | 133.93 |
| 2018-06-08 | 131.73 |
| 2018-06-07 | 137.78 |
| 2018-06-06 | 140.81 |
| 2018-06-05 | 140.53 |
| 2018-06-04 | 137.78 |
| 2018-06-01 | 133.93 |
| 2018-05-31 | 135.86 |
| 2018-05-30 | 140.81 |
| 2018-05-29 | 137.51 |
| 2018-05-28 | 143.55 |
| 2018-05-25 | 137.78 |
| 2018-05-24 | 136.96 |
| 2018-05-23 | 137.51 |
| 2018-05-21 | 126.79 |
| 2018-05-18 | 127.06 |
| 2018-05-17 | 127.34 |
| 2018-05-16 | 128.11 |
| 2018-05-15 | 126.82 |
| 2018-05-14 | 129.93 |
| 2018-05-11 | 129.15 |
| 2018-05-10 | 128.11 |
| 2018-05-09 | 128.11 |
| 2018-05-08 | 130.71 |
| 2018-05-07 | 129.15 |
| 2018-05-04 | 124.23 |
| 2018-05-03 | 121.37 |
| 2018-05-02 | 122.15 |
| 2018-04-30 | 123.71 |
| 2018-04-27 | 120.34 |
| 2018-04-26 | 119.56 |
| 2018-04-25 | 121.37 |
| 2018-04-24 | 119.04 |
| 2018-04-23 | 115.67 |
| 2018-04-20 | 120.34 |
| 2018-04-19 | 119.04 |
| 2018-04-18 | 113.86 |
| 2018-04-17 | 113.60 |
| 2018-04-16 | 116.71 |
| 2018-04-13 | 118.00 |
| 2018-04-12 | 118.26 |
| 2018-04-11 | 120.60 |
| 2018-04-10 | 121.11 |
| 2018-04-09 | 119.04 |
| 2018-04-06 | 119.56 |
| 2018-04-04 | 114.89 |
| 2018-04-03 | 119.04 |
| 2018-03-29 | 122.67 |
| 2018-03-28 | 122.67 |
| 2018-03-27 | 123.97 |
| 2018-03-26 | 111.52 |
| 2018-03-23 | 113.34 |
| 2018-03-22 | 117.23 |
| 2018-03-21 | 109.45 |
| 2018-03-20 | 109.45 |
| 2018-03-19 | 105.56 |
| 2018-03-16 | 103.49 |
| 2018-03-15 | 102.97 |
| 2018-03-14 | 100.90 |
| 2018-03-13 | 104.78 |
| 2018-03-12 | 104.78 |
| 2018-03-09 | 101.15 |
| 2018-03-08 | 101.67 |
| 2018-03-07 | 101.41 |
| 2018-03-06 | 103.75 |
| 2018-03-05 | 101.41 |
| 2018-03-02 | 105.30 |
| 2018-03-01 | 107.63 |
| 2018-02-28 | 108.93 |
| 2018-02-27 | 108.67 |
| 2018-02-26 | 109.45 |
| 2018-02-23 | 108.93 |
| 2018-02-22 | 107.38 |
| 2018-02-21 | 107.12 |
| 2018-02-20 | 106.86 |
| 2018-02-15 | 101.67 |
| 2018-02-14 | 99.86 |
| 2018-02-13 | 95.45 |
| 2018-02-12 | 92.08 |
| 2018-02-09 | 90.53 |
| 2018-02-08 | 95.19 |
| 2018-02-07 | 93.38 |
| 2018-02-06 | 97.01 |
| 2018-02-05 | 100.64 |
| 2018-02-02 | 104.78 |
| 2018-02-01 | 103.75 |
| 2018-01-31 | 105.56 |
| 2018-01-30 | 106.08 |
| 2018-01-29 | 110.23 |
| 2018-01-26 | 112.04 |
| 2018-01-25 | 104.78 |
| 2018-01-24 | 108.41 |
| 2018-01-23 | 106.60 |
| 2018-01-22 | 105.82 |
| 2018-01-19 | 100.90 |
| 2018-01-18 | 100.12 |
| 2018-01-17 | 98.30 |
| 2018-01-16 | 101.67 |
| 2018-01-15 | 101.67 |
| 2018-01-12 | 104.52 |
| 2018-01-11 | 104.52 |
| 2018-01-10 | 106.60 |
| 2018-01-09 | 102.19 |
| 2018-01-08 | 100.90 |
| 2018-01-05 | 102.97 |
| 2018-01-04 | 102.71 |
| 2018-01-03 | 100.38 |
| 2018-01-02 | 98.30 |
| 2017-12-29 | 92.86 |
| 2017-12-28 | 91.56 |
| 2017-12-27 | 92.34 |
| 2017-12-22 | 89.75 |
| 2017-12-21 | 85.60 |
| 2017-12-20 | 84.56 |
| 2017-12-19 | 84.05 |
| 2017-12-18 | 78.86 |
| 2017-12-15 | 76.79 |
| 2017-12-14 | 79.12 |
| 2017-12-13 | 79.38 |
| 2017-12-12 | 77.57 |
| 2017-12-11 | 79.90 |
| 2017-12-08 | 81.97 |
| 2017-12-07 | 79.64 |
| 2017-12-06 | 80.16 |
| 2017-12-05 | 85.86 |
| 2017-12-04 | 86.64 |
| 2017-12-01 | 83.53 |
| 2017-11-30 | 82.23 |
| 2017-11-29 | 82.75 |
| 2017-11-28 | 85.34 |
| 2017-11-27 | 88.97 |
| 2017-11-24 | 90.53 |
| 2017-11-23 | 90.01 |
| 2017-11-22 | 90.53 |
| 2017-11-21 | 88.45 |
| 2017-11-20 | 88.45 |
| 2017-11-17 | 90.79 |
| 2017-11-16 | 90.53 |
| 2017-11-15 | 91.82 |
| 2017-11-14 | 90.53 |
| 2017-11-13 | 91.56 |
| 2017-11-10 | 89.75 |
| 2017-11-09 | 90.53 |
| 2017-11-08 | 91.56 |
| 2017-11-07 | 94.41 |
| 2017-11-06 | 94.16 |
| 2017-11-03 | 93.38 |
| 2017-11-02 | 92.34 |
| 2017-11-01 | 94.16 |
| 2017-10-31 | 93.12 |
| 2017-10-30 | 95.19 |
| 2017-10-27 | 93.38 |
| 2017-10-26 | 96.75 |
| 2017-10-25 | 99.60 |
| 2017-10-24 | 96.75 |
| 2017-10-23 | 99.86 |
| 2017-10-20 | 100.12 |
| 2017-10-19 | 99.86 |
| 2017-10-18 | 102.19 |
| 2017-10-17 | 105.56 |
| 2017-10-16 | 99.86 |
| 2017-10-13 | 101.67 |
| 2017-10-12 | 101.93 |
| 2017-10-11 | 102.45 |
| 2017-10-10 | 105.30 |
| 2017-10-09 | 102.71 |
| 2017-10-06 | 102.71 |
| 2017-10-04 | 98.30 |
| 2017-10-03 | 98.04 |
| 2017-09-29 | 90.27 |
| 2017-09-28 | 95.45 |
| 2017-09-27 | 92.86 |
| 2017-09-26 | 90.27 |
| 2017-09-25 | 90.53 |
| 2017-09-22 | 90.79 |
| 2017-09-21 | 90.01 |
| 2017-09-20 | 91.56 |
| 2017-09-19 | 90.01 |
| 2017-09-18 | 90.79 |
| 2017-09-15 | 85.86 |
| 2017-09-14 | 88.71 |
| 2017-09-13 | 90.01 |
| 2017-09-12 | 92.60 |
| 2017-09-11 | 88.71 |
| 2017-09-08 | 84.82 |
| 2017-09-07 | 85.60 |
| 2017-09-06 | 82.49 |
| 2017-09-05 | 83.79 |
| 2017-09-04 | 84.05 |
| 2017-09-01 | 84.82 |
| 2017-08-31 | 86.38 |
| 2017-08-30 | 87.16 |
| 2017-08-29 | 86.90 |
| 2017-08-28 | 88.45 |
| 2017-08-25 | 93.12 |
| 2017-08-24 | 90.27 |
| 2017-08-22 | 85.60 |
| 2017-08-21 | 83.01 |
| 2017-08-18 | 83.53 |
| 2017-08-17 | 81.19 |
| 2017-08-16 | 80.42 |
| 2017-08-15 | 79.64 |
| 2017-08-14 | 78.34 |
| 2017-08-11 | 76.27 |
| 2017-08-10 | 80.42 |
| 2017-08-09 | 84.05 |
| 2017-08-08 | 85.86 |
| 2017-08-07 | 81.19 |
| 2017-08-04 | 82.75 |
| 2017-08-03 | 69.79 |
| 2017-08-02 | 72.12 |
| 2017-08-01 | 71.09 |
| 2017-07-31 | 73.42 |
| 2017-07-28 | 71.09 |
| 2017-07-27 | 72.64 |
| 2017-07-26 | 73.94 |
| 2017-07-25 | 74.71 |
| 2017-07-24 | 73.68 |
| 2017-07-21 | 76.01 |
| 2017-07-20 | 76.53 |
| 2017-07-19 | 75.75 |
| 2017-07-18 | 75.23 |
| 2017-07-17 | 76.79 |
| 2017-07-14 | 76.01 |
| 2017-07-13 | 76.27 |
| 2017-07-12 | 75.75 |
| 2017-07-11 | 77.05 |
| 2017-07-10 | 77.57 |
| 2017-07-07 | 77.31 |
| 2017-07-06 | 78.86 |
| 2017-07-05 | 79.12 |
| 2017-07-04 | 79.64 |
| 2017-07-03 | 85.60 |
| 2017-06-30 | 85.60 |
| 2017-06-29 | 87.93 |
| 2017-06-28 | 87.68 |
| 2017-06-27 | 89.23 |
| 2017-06-26 | 85.34 |
| 2017-06-23 | 85.08 |
| 2017-06-22 | 83.79 |
| 2017-06-21 | 85.60 |
| 2017-06-20 | 81.71 |
| 2017-06-19 | 78.60 |
| 2017-06-16 | 74.20 |
| 2017-06-15 | 77.82 |
| 2017-06-14 | 78.34 |
| 2017-06-13 | 78.34 |
| 2017-06-12 | 75.49 |
| 2017-06-09 | 79.90 |
| 2017-06-08 | 79.38 |
| 2017-06-07 | 70.31 |
| 2017-06-06 | 67.20 |
| 2017-06-05 | 67.97 |
| 2017-06-02 | 69.27 |
| 2017-06-01 | 64.35 |
| 2017-05-31 | 63.83 |
| 2017-05-29 | 63.05 |
| 2017-05-26 | 63.05 |
| 2017-05-25 | 62.79 |
| 2017-05-24 | 64.09 |
| 2017-05-23 | 64.09 |
| 2017-05-22 | 63.57 |
| 2017-05-19 | 63.83 |
| 2017-05-18 | 64.99 |
| 2017-05-17 | 66.00 |
| 2017-05-16 | 64.74 |
| 2017-05-15 | 65.49 |
| 2017-05-12 | 65.49 |
| 2017-05-11 | 63.74 |
| 2017-05-10 | 65.24 |
| 2017-05-09 | 62.49 |
| 2017-05-08 | 63.99 |
| 2017-05-05 | 60.73 |
| 2017-05-04 | 64.24 |
| 2017-05-02 | 65.24 |
| 2017-04-28 | 63.74 |
| 2017-04-27 | 65.49 |
| 2017-04-26 | 63.99 |
| 2017-04-25 | 67.75 |
| 2017-04-24 | 66.25 |
| 2017-04-21 | 65.24 |
| 2017-04-20 | 62.99 |
| 2017-04-19 | 61.48 |
| 2017-04-18 | 59.73 |
| 2017-04-13 | 62.99 |
| 2017-04-12 | 62.99 |
| 2017-04-11 | 56.47 |
| 2017-04-10 | 58.22 |
| 2017-04-07 | 56.72 |
| 2017-04-06 | 56.47 |
| 2017-04-05 | 55.46 |
| 2017-04-03 | 59.48 |
| 2017-03-31 | 59.73 |
| 2017-03-30 | 58.98 |
| 2017-03-29 | 44.93 |
| 2017-03-28 | 44.93 |
| 2017-03-27 | 42.68 |
| 2017-03-24 | 46.69 |
| 2017-03-23 | 46.69 |
| 2017-03-22 | 45.69 |
| 2017-03-21 | 47.44 |
| 2017-03-20 | 46.19 |
| 2017-03-17 | 45.18 |
| 2017-03-16 | 46.94 |
| 2017-03-15 | 43.18 |
| 2017-03-14 | 41.92 |
| 2017-03-13 | 41.92 |
| 2017-03-10 | 40.67 |
| 2017-03-09 | 40.17 |
| 2017-03-08 | 40.92 |
| 2017-03-07 | 41.17 |
| 2017-03-06 | 39.42 |
| 2017-03-03 | 39.42 |
| 2017-03-02 | 40.67 |
| 2017-03-01 | 40.67 |
| 2017-02-28 | 39.42 |
| 2017-02-27 | 39.67 |
| 2017-02-24 | 42.43 |
| 2017-02-23 | 43.68 |
| 2017-02-22 | 42.93 |
| 2017-02-21 | 40.67 |
| 2017-02-20 | 42.43 |
| 2017-02-17 | 42.68 |
| 2017-02-16 | 44.18 |
| 2017-02-15 | 42.43 |
| 2017-02-14 | 43.68 |
| 2017-02-13 | 44.18 |
| 2017-02-10 | 44.18 |
| 2017-02-09 | 43.68 |
| 2017-02-08 | 41.42 |
| 2017-02-07 | 40.17 |
| 2017-02-06 | 40.67 |
| 2017-02-03 | 38.92 |
| 2017-02-02 | 39.17 |
| 2017-02-01 | 39.67 |
| 2017-01-27 | 40.17 |
| 2017-01-26 | 40.17 |
| 2017-01-25 | 39.42 |
| 2017-01-24 | 40.42 |
| 2017-01-23 | 40.17 |
| 2017-01-20 | 39.17 |
| 2017-01-19 | 39.92 |
| 2017-01-18 | 41.17 |
| 2017-01-17 | 39.17 |
| 2017-01-16 | 39.67 |
| 2017-01-13 | 40.17 |
| 2017-01-12 | 40.92 |
| 2017-01-11 | 40.92 |
| 2017-01-10 | 40.17 |
| 2017-01-09 | 40.67 |
| 2017-01-06 | 40.67 |
| 2017-01-05 | 41.67 |
| 2017-01-04 | 40.42 |
| 2017-01-03 | 41.17 |
| 2016-12-30 | 41.67 |
| 2016-12-29 | 40.67 |
| 2016-12-28 | 41.92 |
| 2016-12-23 | 41.67 |
| 2016-12-22 | 43.68 |
| 2016-12-21 | 44.43 |
| 2016-12-20 | 40.42 |
| 2016-12-19 | 39.92 |
| 2016-12-16 | 41.42 |
| 2016-12-15 | 43.43 |
| 2016-12-14 | 43.93 |
| 2016-12-13 | 43.43 |
| 2016-12-12 | 43.18 |
| 2016-12-09 | 42.93 |
| 2016-12-08 | 43.43 |
| 2016-12-07 | 40.17 |
| 2016-12-06 | 38.16 |
| 2016-12-05 | 39.17 |
| 2016-12-02 | 40.17 |
| 2016-12-01 | 42.18 |
| 2016-11-30 | 43.18 |
| 2016-11-29 | 42.18 |
| 2016-11-28 | 42.93 |
| 2016-11-25 | 43.93 |
| 2016-11-24 | 43.68 |
| 2016-11-23 | 44.18 |
| 2016-11-22 | 44.18 |
| 2016-11-21 | 44.43 |
| 2016-11-18 | 45.69 |
| 2016-11-17 | 45.18 |
| 2016-11-16 | 45.18 |
| 2016-11-15 | 45.94 |
| 2016-11-14 | 45.69 |
| 2016-11-11 | 47.44 |
| 2016-11-10 | 49.95 |
| 2016-11-09 | 49.45 |
| 2016-11-08 | 50.95 |
| 2016-11-07 | 49.45 |
| 2016-11-04 | 45.94 |
| 2016-11-03 | 47.94 |
| 2016-11-02 | 47.69 |
| 2016-11-01 | 50.95 |
| 2016-10-31 | 50.45 |
| 2016-10-28 | 50.95 |
| 2016-10-27 | 52.96 |
| 2016-10-26 | 54.21 |
| 2016-10-25 | 55.72 |
| 2016-10-24 | 54.96 |
| 2016-10-20 | 53.46 |
| 2016-10-19 | 54.21 |
| 2016-10-18 | 56.22 |
| 2016-10-17 | 53.96 |
| 2016-10-14 | 55.72 |
| 2016-10-13 | 55.72 |
| 2016-10-12 | 56.97 |
| 2016-10-11 | 59.23 |
| 2016-10-07 | 60.98 |
| 2016-10-06 | 61.23 |
| 2016-10-05 | 59.23 |
| 2016-10-04 | 61.48 |
| 2016-10-03 | 62.49 |
| 2016-09-30 | 61.23 |
| 2016-09-29 | 62.49 |
| 2016-09-28 | 61.48 |
| 2016-09-27 | 61.23 |
| 2016-09-26 | 60.48 |
| 2016-09-23 | 61.98 |
| 2016-09-22 | 60.98 |
| 2016-09-21 | 61.73 |
| 2016-09-20 | 62.24 |
| 2016-09-19 | 59.48 |
| 2016-09-15 | 59.73 |
| 2016-09-14 | 57.22 |
| 2016-09-13 | 57.47 |
| 2016-09-12 | 57.97 |
| 2016-09-09 | 63.49 |
| 2016-09-08 | 62.99 |
| 2016-09-07 | 60.48 |
| 2016-09-06 | 60.48 |
| 2016-09-05 | 58.22 |
| 2016-09-02 | 57.22 |
| 2016-09-01 | 58.98 |
| 2016-08-31 | 56.22 |
| 2016-08-30 | 55.21 |
| 2016-08-29 | 52.71 |
| 2016-08-26 | 53.21 |
| 2016-08-25 | 47.44 |
| 2016-08-24 | 48.44 |
| 2016-08-23 | 46.69 |
| 2016-08-22 | 47.19 |
| 2016-08-19 | 49.45 |
| 2016-08-18 | 51.45 |
| 2016-08-17 | 47.94 |
| 2016-08-16 | 48.44 |
| 2016-08-15 | 47.69 |
| 2016-08-12 | 45.94 |
| 2016-08-11 | 42.43 |
| 2016-08-10 | 39.67 |
| 2016-08-09 | 42.93 |
| 2016-08-08 | 42.43 |
| 2016-08-05 | 41.17 |
| 2016-08-04 | 40.17 |
| 2016-08-03 | 39.92 |
| 2016-08-01 | 40.92 |
| 2016-07-29 | 41.42 |
| 2016-07-28 | 43.68 |
| 2016-07-27 | 43.93 |
| 2016-07-26 | 43.93 |
| 2016-07-25 | 43.18 |
| 2016-07-22 | 42.68 |
| 2016-07-21 | 41.42 |
| 2016-07-20 | 38.41 |
| 2016-07-19 | 37.91 |
| 2016-07-18 | 38.16 |
| 2016-07-15 | 38.41 |
| 2016-07-14 | 38.41 |
| 2016-07-13 | 36.66 |
| 2016-07-12 | 36.16 |
| 2016-07-11 | 35.66 |
| 2016-07-08 | 34.90 |
| 2016-07-07 | 36.16 |
| 2016-07-06 | 37.91 |
| 2016-07-05 | 38.66 |
| 2016-07-04 | 40.17 |
| 2016-06-30 | 40.42 |
| 2016-06-29 | 40.17 |
| 2016-06-28 | 39.17 |
| 2016-06-27 | 40.92 |
| 2016-06-24 | 37.16 |
| 2016-06-23 | 40.67 |
| 2016-06-22 | 43.18 |
| 2016-06-21 | 46.19 |
| 2016-06-20 | 45.43 |
| 2016-06-17 | 45.43 |
| 2016-06-16 | 45.94 |
| 2016-06-15 | 43.68 |
| 2016-06-14 | 44.43 |
| 2016-06-13 | 46.19 |
| 2016-06-10 | 48.19 |
| 2016-06-08 | 50.95 |
| 2016-06-07 | 53.21 |
| 2016-06-06 | 50.45 |
| 2016-06-03 | 47.19 |
| 2016-06-02 | 45.94 |
| 2016-06-01 | 46.44 |
| 2016-05-31 | 47.94 |
| 2016-05-30 | 46.19 |
| 2016-05-27 | 44.43 |
| 2016-05-26 | 45.18 |
| 2016-05-25 | 45.18 |
| 2016-05-24 | 43.93 |
| 2016-05-23 | 44.18 |
| 2016-05-20 | 43.68 |
| 2016-05-19 | 44.68 |
| 2016-05-18 | 45.18 |
| 2016-05-17 | 46.94 |
| 2016-05-16 | 45.18 |
| 2016-05-13 | 44.70 |
| 2016-05-12 | 50.95 |
| 2016-05-11 | 49.03 |
| 2016-05-10 | 50.23 |
| 2016-05-09 | 49.99 |
| 2016-05-06 | 50.71 |
| 2016-05-05 | 52.88 |
| 2016-05-04 | 54.56 |
| 2016-05-03 | 54.56 |
| 2016-04-29 | 52.64 |
| 2016-04-28 | 51.19 |
| 2016-04-27 | 52.15 |
| 2016-04-26 | 54.32 |
| 2016-04-25 | 52.15 |
| 2016-04-22 | 54.32 |
| 2016-04-21 | 55.04 |
| 2016-04-20 | 54.08 |
| 2016-04-19 | 56.24 |
| 2016-04-18 | 53.36 |
| 2016-04-15 | 53.36 |
| 2016-04-14 | 54.32 |
| 2016-04-13 | 53.84 |
| 2016-04-12 | 52.64 |
| 2016-04-11 | 51.91 |
| 2016-04-08 | 53.84 |
| 2016-04-07 | 52.64 |
| 2016-04-06 | 54.32 |
| 2016-04-05 | 53.36 |
| 2016-04-01 | 50.47 |
| 2016-03-31 | 51.19 |
| 2016-03-30 | 51.67 |
| 2016-03-29 | 48.31 |
| 2016-03-24 | 46.87 |
| 2016-03-23 | 48.79 |
| 2016-03-22 | 48.79 |
| 2016-03-21 | 56.48 |
| 2016-03-18 | 54.32 |
| 2016-03-17 | 53.36 |
| 2016-03-16 | 48.79 |
| 2016-03-15 | 49.99 |
| 2016-03-14 | 50.95 |
| 2016-03-11 | 45.91 |
| 2016-03-10 | 44.22 |
| 2016-03-09 | 46.63 |
| 2016-03-08 | 47.11 |
| 2016-03-07 | 50.23 |
| 2016-03-04 | 48.07 |
| 2016-03-03 | 49.51 |
| 2016-03-02 | 49.27 |
| 2016-03-01 | 43.02 |
| 2016-02-29 | 41.58 |
| 2016-02-26 | 43.26 |
| 2016-02-25 | 40.62 |
| 2016-02-24 | 44.70 |
| 2016-02-23 | 47.11 |
| 2016-02-22 | 47.59 |
| 2016-02-19 | 46.39 |
| 2016-02-18 | 47.11 |
| 2016-02-17 | 43.98 |
| 2016-02-16 | 45.91 |
| 2016-02-15 | 42.06 |
| 2016-02-12 | 40.38 |
| 2016-02-11 | 42.78 |
| 2016-02-05 | 46.87 |
| 2016-02-04 | 47.83 |
| 2016-02-03 | 46.39 |
| 2016-02-02 | 47.11 |
| 2016-02-01 | 46.63 |
| 2016-01-29 | 45.42 |
| 2016-01-28 | 42.78 |
| 2016-01-27 | 45.91 |
| 2016-01-26 | 45.18 |
| 2016-01-25 | 51.19 |
| 2016-01-22 | 49.99 |
| 2016-01-21 | 48.07 |
| 2016-01-20 | 50.71 |
| 2016-01-19 | 54.32 |
| 2016-01-18 | 46.15 |
| 2016-01-15 | 49.03 |
| 2016-01-14 | 49.99 |
| 2016-01-13 | 48.31 |
| 2016-01-12 | 47.35 |
| 2016-01-11 | 46.15 |
| 2016-01-08 | 56.24 |
| 2016-01-07 | 59.85 |
| 2016-01-06 | 66.82 |
| 2016-01-05 | 67.54 |
| 2016-01-04 | 68.74 |
| 2015-12-31 | 72.35 |
| 2015-12-30 | 73.55 |
| 2015-12-29 | 70.66 |
| 2015-12-28 | 68.26 |
| 2015-12-24 | 67.78 |
| 2015-12-23 | 67.78 |
| 2015-12-22 | 65.86 |
| 2015-12-21 | 64.89 |
| 2015-12-18 | 65.38 |
| 2015-12-17 | 66.10 |
| 2015-12-16 | 61.05 |
| 2015-12-15 | 60.33 |
| 2015-12-14 | 58.89 |
| 2015-12-11 | 58.40 |
| 2015-12-10 | 58.64 |
| 2015-12-09 | 59.13 |
| 2015-12-08 | 59.61 |
| 2015-12-07 | 60.81 |
| 2015-12-04 | 59.13 |
| 2015-12-03 | 55.52 |
| 2015-12-02 | 53.36 |
| 2015-12-01 | 53.36 |
| 2015-11-30 | 53.36 |
| 2015-11-27 | 53.36 |
| 2015-11-26 | 55.52 |
| 2015-11-25 | 56.48 |
| 2015-11-24 | 58.40 |
| 2015-11-23 | 59.13 |
| 2015-11-20 | 54.80 |
| 2015-11-19 | 53.84 |
| 2015-11-18 | 52.64 |
| 2015-11-17 | 56.24 |
| 2015-11-16 | 52.15 |
| 2015-11-13 | 52.40 |
| 2015-11-12 | 51.67 |
| 2015-11-11 | 50.71 |
| 2015-11-10 | 49.99 |
| 2015-11-09 | 50.47 |
| 2015-11-06 | 50.47 |
| 2015-11-05 | 51.43 |
| 2015-11-04 | 52.40 |
| 2015-11-03 | 45.91 |
| 2015-11-02 | 40.38 |
| 2015-10-30 | 42.06 |
| 2015-10-29 | 43.50 |
| 2015-10-28 | 45.42 |
| 2015-10-27 | 46.39 |
| 2015-10-26 | 49.51 |
| 2015-10-23 | 50.95 |
| 2015-10-22 | 49.27 |
| 2015-10-20 | 48.31 |
| 2015-10-19 | 46.39 |
| 2015-10-16 | 47.59 |
| 2015-10-15 | 47.83 |
| 2015-10-14 | 46.39 |
| 2015-10-13 | 45.18 |
| 2015-10-12 | 43.50 |
| 2015-10-09 | 42.54 |
| 2015-10-08 | 42.30 |
| 2015-10-07 | 43.74 |
| 2015-10-06 | 40.38 |
| 2015-10-05 | 33.89 |
| 2015-10-02 | 32.20 |
| 2015-09-30 | 27.64 |
| 2015-09-29 | 25.95 |
| 2015-09-25 | 28.12 |
| 2015-09-24 | 28.12 |
| 2015-09-23 | 26.68 |
| 2015-09-22 | 31.00 |
| 2015-09-21 | 31.00 |
| 2015-09-18 | 30.04 |
| 2015-09-17 | 31.48 |
| 2015-09-16 | 30.76 |
| 2015-09-15 | 29.32 |
| 2015-09-14 | 31.72 |
| 2015-09-11 | 31.48 |
| 2015-09-10 | 31.48 |
| 2015-09-09 | 34.13 |
| 2015-09-08 | 29.32 |
| 2015-09-07 | 20.07 |
| 2015-09-04 | 19.70 |
| 2015-09-02 | 22.83 |
| 2015-09-01 | 23.07 |
| 2015-08-31 | 28.84 |
| 2015-08-28 | 35.81 |
| 2015-08-27 | 35.33 |
| 2015-08-26 | 22.83 |
| 2015-08-25 | 25.71 |
| 2015-08-24 | 22.11 |
| 2015-08-21 | 38.69 |
| 2015-08-20 | 42.54 |
| 2015-08-19 | 45.42 |
| 2015-08-18 | 47.83 |
| 2015-08-17 | 49.75 |
| 2015-08-14 | 51.67 |
| 2015-08-13 | 50.95 |
| 2015-08-12 | 48.55 |
| 2015-08-11 | 55.04 |
| 2015-08-10 | 60.33 |
| 2015-08-07 | 54.08 |
| 2015-08-06 | 52.15 |
| 2015-08-05 | 53.84 |
| 2015-08-04 | 54.80 |
| 2015-08-03 | 57.92 |
| 2015-07-31 | 54.56 |
| 2015-07-30 | 58.64 |
| 2015-07-29 | 60.09 |
| 2015-07-28 | 54.80 |
| 2015-07-27 | 56.48 |
| 2015-07-24 | 64.65 |
| 2015-07-23 | 65.38 |
| 2015-07-22 | 66.34 |
| 2015-07-21 | 65.86 |
| 2015-07-20 | 67.06 |
| 2015-07-17 | 64.65 |
| 2015-07-16 | 63.21 |
| 2015-07-15 | 59.61 |
| 2015-07-14 | 63.45 |
| 2015-07-13 | 58.64 |
| 2015-07-10 | 55.52 |
| 2015-07-09 | 42.54 |
| 2015-07-08 | 22.59 |
| 2015-07-07 | 35.09 |
| 2015-07-06 | 46.15 |
| 2015-07-03 | 59.61 |
| 2015-07-02 | 64.17 |
| 2015-06-30 | 62.73 |
| 2015-06-29 | 60.09 |
| 2015-06-26 | 68.74 |
| 2015-06-25 | 71.62 |
| 2015-06-24 | 74.27 |
| 2015-06-23 | 68.74 |
| 2015-06-22 | 68.26 |
| 2015-06-19 | 66.34 |
| 2015-06-18 | 69.22 |
| 2015-06-17 | 64.17 |
| 2015-06-16 | 59.85 |
| 2015-06-15 | 60.57 |
| 2015-06-12 | 62.73 |
| 2015-06-11 | 56.48 |
| 2015-06-10 | 53.60 |
| 2015-06-09 | 52.40 |
| 2015-06-08 | 58.89 |
| 2015-06-05 | 60.81 |
| 2015-06-04 | 62.97 |
| 2015-06-03 | 59.85 |
| 2015-06-02 | 62.73 |
| 2015-06-01 | 68.26 |
| 2015-05-29 | 66.10 |
| 2015-05-28 | 66.34 |
| 2015-05-27 | 70.18 |
| 2015-05-26 | 69.70 |
| 2015-05-22 | 65.13 |
| 2015-05-21 | 61.05 |
| 2015-05-20 | 63.21 |
| 2015-05-19 | 64.17 |
| 2015-05-18 | 62.07 |
| 2015-05-15 | 59.74 |
| 2015-05-14 | 59.28 |
| 2015-05-13 | 58.81 |
| 2015-05-12 | 66.95 |
| 2015-05-11 | 65.79 |
| 2015-05-08 | 63.00 |
| 2015-05-07 | 55.79 |
| 2015-05-06 | 61.61 |
| 2015-05-05 | 68.58 |
| 2015-05-04 | 72.77 |
| 2015-04-30 | 69.98 |
| 2015-04-29 | 71.60 |
| 2015-04-28 | 75.32 |
| 2015-04-27 | 78.35 |
| 2015-04-24 | 73.00 |
| 2015-04-23 | 72.53 |
| 2015-04-22 | 74.16 |
| 2015-04-21 | 65.09 |
| 2015-04-20 | 62.30 |
| 2015-04-17 | 65.79 |
| 2015-04-16 | 69.51 |
| 2015-04-15 | 63.70 |
| 2015-04-14 | 67.19 |
| 2015-04-13 | 77.88 |
| 2015-04-10 | 60.44 |
| 2015-04-09 | 56.26 |
| 2015-04-08 | 53.47 |
| 2015-04-02 | 39.98 |
| 2015-04-01 | 38.35 |
| 2015-03-31 | 36.03 |
| 2015-03-30 | 41.14 |
| 2015-03-27 | 34.63 |
| 2015-03-26 | 33.47 |
| 2015-03-25 | 33.70 |
| 2015-03-24 | 29.28 |
| 2015-03-23 | 33.70 |
| 2015-03-20 | 25.10 |
| 2015-03-19 | 25.33 |
| 2015-03-18 | 25.10 |
| 2015-03-17 | 22.54 |
| 2015-03-16 | 22.77 |
| 2015-03-13 | 23.70 |
| 2015-03-12 | 22.77 |
| 2015-03-11 | 22.08 |
| 2015-03-10 | 25.33 |
| 2015-03-09 | 24.17 |
| 2015-03-06 | 22.77 |
| 2015-03-05 | 21.38 |
| 2015-03-04 | 21.15 |
| 2015-03-03 | 24.87 |
| 2015-03-02 | 27.19 |
| 2015-02-27 | 26.03 |
| 2015-02-26 | 25.33 |
| 2015-02-25 | 22.54 |
| 2015-02-24 | 21.15 |
| 2015-02-23 | 23.01 |
| 2015-02-18 | 22.08 |
| 2015-02-17 | 21.61 |
| 2015-02-16 | 22.31 |
| 2015-02-13 | 23.70 |
| 2015-02-12 | 19.05 |
| 2015-02-11 | 20.68 |
| 2015-02-10 | 23.24 |
| 2015-02-09 | 24.87 |
| 2015-02-06 | 26.73 |
| 2015-02-05 | 28.35 |
| 2015-02-04 | 27.66 |
| 2015-02-03 | 28.59 |
| 2015-02-02 | 27.19 |
| 2015-01-30 | 29.98 |
| 2015-01-29 | 30.21 |
| 2015-01-28 | 29.05 |
| 2015-01-27 | 29.98 |
| 2015-01-26 | 30.91 |
| 2015-01-23 | 29.75 |
| 2015-01-22 | 28.35 |
| 2015-01-21 | 28.82 |
| 2015-01-20 | 29.05 |
| 2015-01-19 | 26.96 |
| 2015-01-16 | 30.45 |
| 2015-01-15 | 32.31 |
| 2015-01-14 | 32.77 |
| 2015-01-13 | 32.07 |
| 2015-01-12 | 32.54 |
| 2015-01-09 | 35.10 |
| 2015-01-08 | 35.10 |
| 2015-01-07 | 35.79 |
| 2015-01-06 | 33.47 |
| 2015-01-05 | 31.61 |
| 2015-01-02 | 31.14 |
| 2014-12-31 | 32.31 |
| 2014-12-30 | 31.38 |
| 2014-12-29 | 30.91 |
| 2014-12-24 | 31.38 |
| 2014-12-23 | 30.21 |
| 2014-12-22 | 31.14 |
| 2014-12-19 | 31.84 |
| 2014-12-18 | 29.28 |
| 2014-12-17 | 29.98 |
| 2014-12-16 | 30.45 |
| 2014-12-15 | 34.17 |
| 2014-12-12 | 34.63 |
| 2014-12-11 | 34.17 |
| 2014-12-10 | 35.79 |
| 2014-12-09 | 31.61 |
| 2014-12-08 | 38.59 |
| 2014-12-05 | 33.47 |
| 2014-12-04 | 31.14 |
| 2014-12-03 | 31.61 |
| 2014-12-02 | 31.61 |
| 2014-12-01 | 29.05 |
| 2014-11-28 | 35.33 |
| 2014-11-27 | 34.40 |
| 2014-11-26 | 38.82 |
| 2014-11-25 | 40.91 |
| 2014-11-24 | 36.49 |
| 2014-11-21 | 35.33 |
| 2014-11-20 | 35.33 |
| 2014-11-19 | 36.26 |
| 2014-11-18 | 34.86 |
| 2014-11-17 | 36.49 |
| 2014-11-14 | 42.07 |
| 2014-11-13 | 39.75 |
| 2014-11-12 | 42.07 |
| 2014-11-11 | 35.56 |
| 2014-11-10 | 35.10 |
| 2014-11-07 | 33.93 |
| 2014-11-06 | 35.79 |
| 2014-11-05 | 32.77 |
| 2014-11-04 | 39.75 |
| 2014-11-03 | 42.31 |
| 2014-10-31 | 43.24 |
| 2014-10-30 | 40.45 |
| 2014-10-29 | 33.70 |
| 2014-10-28 | 35.79 |
| 2014-10-27 | 32.31 |
| 2014-10-24 | 33.70 |
| 2014-10-23 | 35.79 |
| 2014-10-22 | 37.42 |
| 2014-10-21 | 36.96 |
| 2014-10-20 | 37.42 |
| 2014-10-17 | 36.03 |
| 2014-10-16 | 36.49 |
| 2014-10-15 | 31.84 |
| 2014-10-14 | 25.56 |
| 2014-10-13 | 28.59 |
| 2014-10-10 | 32.77 |
| 2014-10-09 | 34.63 |
| 2014-10-08 | 33.47 |
| 2014-10-07 | 31.38 |
| 2014-10-06 | 25.80 |
| 2014-10-03 | 21.84 |
| 2014-09-30 | 23.24 |
| 2014-09-29 | 21.38 |
| 2014-09-26 | 26.96 |
| 2014-09-25 | 26.73 |
| 2014-09-24 | 28.82 |
| 2014-09-23 | 29.28 |
| 2014-09-22 | 28.82 |
| 2014-09-19 | 29.28 |
| 2014-09-18 | 25.56 |
| 2014-09-17 | 26.73 |
| 2014-09-16 | 24.40 |
| 2014-09-15 | 25.80 |
| 2014-09-12 | 27.42 |
| 2014-09-11 | 24.63 |
| 2014-09-10 | 25.56 |
| 2014-09-08 | 26.49 |
| 2014-09-05 | 28.59 |
| 2014-09-04 | 27.42 |
| 2014-09-03 | 24.40 |
| 2014-09-02 | 23.94 |
| 2014-09-01 | 23.94 |
| 2014-08-29 | 20.68 |
| 2014-08-28 | 17.19 |
| 2014-08-27 | 20.45 |
| 2014-08-26 | 20.22 |
| 2014-08-25 | 22.08 |
| 2014-08-22 | 22.08 |
| 2014-08-21 | 20.68 |
| 2014-08-20 | 23.01 |
| 2014-08-19 | 19.52 |
| 2014-08-18 | 18.36 |
| 2014-08-15 | 20.45 |
| 2014-08-14 | 18.36 |
| 2014-08-13 | 20.68 |
| 2014-08-12 | 19.75 |
| 2014-08-11 | 17.19 |
| 2014-08-08 | 12.54 |
| 2014-08-07 | 12.31 |
| 2014-08-06 | 11.38 |
| 2014-08-05 | 11.84 |
| 2014-08-04 | 10.10 |
| 2014-08-01 | 11.03 |
| 2014-07-31 | 11.84 |
| 2014-07-30 | 11.38 |
| 2014-07-29 | 11.61 |
| 2014-07-28 | 11.61 |
| 2014-07-25 | 10.57 |
| 2014-07-24 | 11.03 |
| 2014-07-23 | 10.33 |
| 2014-07-22 | 10.22 |
| 2014-07-21 | 9.05 |
| 2014-07-18 | 9.29 |
| 2014-07-17 | 10.68 |
| 2014-07-16 | 11.26 |
| 2014-07-15 | 10.22 |
| 2014-07-14 | 9.05 |
| 2014-07-11 | 9.17 |
| 2014-07-10 | 10.57 |
| 2014-07-09 | 11.26 |
| 2014-07-08 | 10.80 |
| 2014-07-07 | 11.26 |
| 2014-07-04 | 12.77 |
| 2014-07-03 | 11.50 |
| 2014-07-02 | 11.03 |
| 2014-06-30 | 10.91 |
| 2014-06-27 | 10.22 |
| 2014-06-26 | 10.68 |
| 2014-06-25 | 9.87 |
| 2014-06-24 | 8.94 |
| 2014-06-23 | 8.01 |
| 2014-06-20 | 9.05 |
| 2014-06-19 | 10.57 |
| 2014-06-18 | 11.50 |
| 2014-06-17 | 10.45 |
| 2014-06-16 | 11.73 |
| 2014-06-13 | 13.24 |
| 2014-06-12 | 10.57 |
| 2014-06-11 | 9.75 |
| 2014-06-10 | 10.91 |
| 2014-06-09 | 10.10 |
| 2014-06-06 | 12.19 |
| 2014-06-05 | 12.43 |
| 2014-06-04 | 9.98 |
| 2014-06-03 | 9.64 |
| 2014-05-30 | 7.19 |
| 2014-05-29 | 7.89 |
| 2014-05-28 | 7.78 |
| 2014-05-27 | 2.31 |
| 2014-05-26 | 0.33 |
| 2014-05-23 | 0.10 |
| 2014-05-22 | -2.69 |
| 2014-05-21 | -4.32 |
| 2014-05-20 | -3.50 |
| 2014-05-19 | -2.97 |
| 2014-05-16 | -2.41 |
| 2014-05-15 | -2.30 |
| 2014-05-14 | -2.41 |
| 2014-05-13 | -5.30 |
| 2014-05-12 | -5.08 |
| 2014-05-09 | -8.20 |
| 2014-05-08 | -7.97 |
| 2014-05-07 | -1.30 |
| 2014-05-05 | 2.15 |
| 2014-05-02 | 4.60 |
| 2014-04-30 | 4.60 |
| 2014-04-29 | 3.49 |
| 2014-04-28 | 4.93 |
| 2014-04-25 | 6.27 |
| 2014-04-24 | 7.27 |
| 2014-04-23 | 7.94 |
| 2014-04-22 | 7.05 |
| 2014-04-17 | 6.16 |
| 2014-04-16 | 6.27 |
| 2014-04-15 | 5.27 |
| 2014-04-14 | 5.60 |
| 2014-04-11 | 7.38 |
| 2014-04-10 | 9.05 |
| 2014-04-09 | 6.71 |
| 2014-04-08 | 6.60 |
| 2014-04-07 | 6.16 |
| 2014-04-04 | 8.83 |
| 2014-04-03 | 9.94 |
| 2014-04-02 | 9.38 |
| 2014-04-01 | 7.27 |
| 2014-03-31 | 8.05 |
| 2014-03-28 | 6.27 |
| 2014-03-27 | 5.60 |
| 2014-03-26 | 8.94 |
| 2014-03-25 | 6.94 |
| 2014-03-24 | 10.16 |
| 2014-03-21 | 8.72 |
| 2014-03-20 | 9.61 |
| 2014-03-19 | 13.06 |
| 2014-03-18 | 10.50 |
| 2014-03-17 | 10.16 |
| 2014-03-14 | 7.60 |
| 2014-03-13 | 12.83 |
| 2014-03-12 | 13.06 |
| 2014-03-11 | 15.06 |
| 2014-03-10 | 14.39 |
| 2014-03-07 | 16.84 |
| 2014-03-06 | 16.39 |
| 2014-03-05 | 12.61 |
| 2014-03-04 | 12.39 |
| 2014-03-03 | 12.83 |
| 2014-02-28 | 12.61 |
| 2014-02-27 | 11.72 |
| 2014-02-26 | 10.39 |
| 2014-02-25 | -3.19 |
| 2014-02-24 | 1.48 |
| 2014-02-21 | 5.16 |
| 2014-02-20 | 5.49 |
| 2014-02-19 | 7.27 |
| 2014-02-18 | 8.05 |
| 2014-02-17 | 4.38 |
| 2014-02-14 | 3.82 |
| 2014-02-13 | 6.49 |
| 2014-02-12 | 10.16 |
| 2014-02-11 | 9.05 |
| 2014-02-10 | 6.83 |
| 2014-02-07 | 6.83 |
| 2014-02-06 | 7.94 |
| 2014-02-05 | 6.83 |
| 2014-02-04 | 10.16 |
| 2014-01-30 | 12.39 |
| 2014-01-29 | 10.16 |
| 2014-01-28 | 7.94 |
| 2014-01-27 | 14.61 |
| 2014-01-24 | 14.61 |
| 2014-01-23 | 17.95 |
| 2014-01-22 | 19.07 |
| 2014-01-21 | 19.07 |
| 2014-01-20 | 16.84 |
| 2014-01-17 | 11.28 |
| 2014-01-16 | 7.94 |
| 2014-01-15 | 5.71 |
| 2014-01-14 | 7.94 |
| 2014-01-13 | 7.94 |
| 2014-01-10 | 11.28 |
| 2014-01-09 | 11.28 |
| 2014-01-08 | 13.50 |
| 2014-01-07 | 11.28 |
| 2014-01-06 | 11.28 |
| 2014-01-03 | 10.16 |
| 2014-01-02 | 11.28 |
| 2013-12-31 | 7.94 |
| 2013-12-30 | 7.94 |
| 2013-12-27 | 7.94 |
| 2013-12-24 | 7.94 |
| 2013-12-23 | 6.83 |
| 2013-12-20 | 6.83 |
| 2013-12-19 | 6.83 |
| 2013-12-18 | 10.16 |
| 2013-12-17 | 9.05 |
| 2013-12-16 | 5.71 |
| 2013-12-13 | 6.83 |
| 2013-12-12 | 6.83 |
| 2013-12-11 | 6.83 |
| 2013-12-10 | 7.94 |
| 2013-12-09 | 7.94 |
| 2013-12-06 | 7.94 |
| 2013-12-05 | 10.16 |
| 2013-12-04 | 10.16 |
| 2013-12-03 | 11.28 |
| 2013-12-02 | 14.61 |
| 2013-11-29 | 9.05 |
| 2013-11-28 | 4.60 |
| 2013-11-27 | 2.37 |
| 2013-11-26 | 3.49 |
| 2013-11-25 | 4.60 |
| 2013-11-22 | 3.49 |
| 2013-11-21 | 2.37 |
| 2013-11-20 | 3.49 |
| 2013-11-19 | 3.49 |
| 2013-11-18 | 4.60 |
| 2013-11-15 | 3.49 |
| 2013-11-14 | 2.37 |
| 2013-11-13 | 1.26 |
| 2013-11-12 | 2.37 |
| 2013-11-11 | 4.60 |
| 2013-11-08 | 4.60 |
| 2013-11-07 | 4.60 |
| 2013-11-06 | 5.71 |
| 2013-11-05 | 4.60 |
| 2013-11-04 | 4.60 |
| 2013-11-01 | 5.71 |
| 2013-10-31 | 5.71 |
| 2013-10-30 | 6.83 |
| 2013-10-29 | 4.60 |
| 2013-10-28 | 6.83 |
| 2013-10-25 | 7.94 |
| 2013-10-24 | 9.05 |
| 2013-10-23 | 7.94 |
| 2013-10-22 | 5.71 |
| 2013-10-21 | 5.71 |
| 2013-10-18 | 5.71 |
| 2013-10-17 | 4.60 |
| 2013-10-16 | 2.37 |
| 2013-10-15 | 4.60 |
| 2013-10-11 | 6.83 |
| 2013-10-10 | 6.83 |
| 2013-10-09 | 7.94 |
| 2013-10-08 | 7.94 |
| 2013-10-07 | 6.83 |
| 2013-10-04 | 6.83 |
| 2013-10-03 | 4.60 |
| 2013-10-02 | 4.60 |
| 2013-09-30 | 3.49 |
| 2013-09-27 | 4.60 |
| 2013-09-26 | 5.71 |
| 2013-09-25 | 6.83 |
| 2013-09-24 | 6.83 |
| 2013-09-23 | 5.71 |
| 2013-09-19 | 7.94 |
| 2013-09-18 | 9.05 |
| 2013-09-17 | 9.05 |
| 2013-09-16 | 9.05 |
| 2013-09-13 | 9.05 |
| 2013-09-12 | 10.16 |
| 2013-09-11 | 10.16 |
| 2013-09-10 | 10.16 |
| 2013-09-09 | 10.16 |
| 2013-09-06 | 11.28 |
| 2013-09-05 | 11.28 |
| 2013-09-04 | 9.05 |
| 2013-09-03 | 10.16 |
| 2013-09-02 | 7.94 |
| 2013-08-30 | 7.94 |
| 2013-08-29 | 7.94 |
| 2013-08-28 | 6.83 |
| 2013-08-27 | 7.94 |
| 2013-08-26 | 10.16 |
| 2013-08-23 | 11.28 |
| 2013-08-22 | 11.28 |
| 2013-08-21 | 7.94 |
| 2013-08-20 | 9.05 |
| 2013-08-19 | 12.39 |
| 2013-08-16 | 15.73 |
| 2013-08-15 | 16.84 |
| 2013-08-13 | 16.84 |
| 2013-08-12 | 15.73 |
| 2013-08-09 | 15.73 |
| 2013-08-08 | 14.61 |
| 2013-08-07 | 13.50 |
| 2013-08-06 | 13.50 |
| 2013-08-05 | 14.61 |
| 2013-08-02 | 11.28 |
| 2013-08-01 | 10.16 |
| 2013-07-31 | 11.28 |
| 2013-07-30 | 13.50 |
| 2013-07-29 | 14.61 |
| 2013-07-26 | 10.16 |
| 2013-07-25 | 13.50 |
| 2013-07-24 | 7.94 |
| 2013-07-23 | 7.94 |
| 2013-07-22 | 4.60 |
| 2013-07-19 | 6.83 |
| 2013-07-18 | 5.71 |
| 2013-07-17 | 5.71 |
| 2013-07-16 | 5.71 |
| 2013-07-15 | 6.83 |
| 2013-07-12 | 4.60 |
| 2013-07-11 | 3.49 |
| 2013-07-10 | -0.96 |
| 2013-07-09 | 1.26 |
| 2013-07-08 | 3.49 |
| 2013-07-05 | 4.60 |
| 2013-07-04 | 3.49 |
| 2013-07-03 | 3.49 |
| 2013-07-02 | 6.83 |
| 2013-06-28 | 6.83 |
| 2013-06-27 | 2.37 |
| 2013-06-26 | 2.37 |
| 2013-06-25 | -3.19 |
| 2013-06-24 | -0.96 |
| 2013-06-21 | 3.49 |
| 2013-06-20 | 4.60 |
| 2013-06-19 | 6.83 |
| 2013-06-18 | 9.05 |
| 2013-06-17 | 4.60 |
| 2013-06-14 | 4.60 |
| 2013-06-13 | 4.60 |
| 2013-06-11 | 6.83 |
| 2013-06-10 | 10.16 |
| 2013-06-07 | 12.39 |
| 2013-06-06 | 12.39 |
| 2013-06-05 | 14.61 |
| 2013-06-04 | 15.73 |
| 2013-06-03 | 15.73 |
| 2013-05-31 | 17.95 |
| 2013-05-30 | 16.84 |
| 2013-05-29 | 15.73 |
| 2013-05-28 | 19.07 |
| 2013-05-27 | 14.61 |
| 2013-05-24 | 14.61 |
| 2013-05-23 | 13.50 |
| 2013-05-22 | 17.95 |
| 2013-05-21 | 19.35 |
| 2013-05-20 | 20.43 |
| 2013-05-16 | 12.90 |
| 2013-05-15 | 15.05 |
| 2013-05-14 | 12.90 |
| 2013-05-13 | 15.05 |
| 2013-05-10 | 12.90 |
| 2013-05-09 | 11.83 |
| 2013-05-08 | 12.90 |
| 2013-05-07 | 11.83 |
| 2013-05-06 | 11.83 |
| 2013-05-03 | 10.75 |
| 2013-05-02 | 11.83 |
| 2013-04-30 | 8.60 |
| 2013-04-29 | 7.53 |
| 2013-04-26 | 8.60 |
| 2013-04-25 | 8.60 |
| 2013-04-24 | 10.75 |
| 2013-04-23 | 9.68 |
| 2013-04-22 | 10.75 |
| 2013-04-19 | 6.45 |
| 2013-04-18 | 4.30 |
| 2013-04-17 | 2.15 |
| 2013-04-16 | 4.30 |
| 2013-04-15 | -3.23 |
| 2013-04-12 | -2.15 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -2.15 |
| 2013-04-09 | -3.23 |
| 2013-04-08 | -3.23 |
| 2013-04-05 | -4.30 |
| 2013-04-03 | -3.23 |
| 2013-04-02 | -2.15 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy