Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-09 | 97.11 |
| 2025-09-08 | 96.31 |
| 2025-09-05 | 95.51 |
| 2025-09-04 | 89.40 |
| 2025-09-03 | 96.84 |
| 2025-09-02 | 91.79 |
| 2025-09-01 | 93.92 |
| 2025-08-29 | 94.18 |
| 2025-08-28 | 93.65 |
| 2025-08-27 | 91.79 |
| 2025-08-26 | 88.61 |
| 2025-08-25 | 83.03 |
| 2025-08-22 | 83.82 |
| 2025-08-21 | 82.50 |
| 2025-08-20 | 82.50 |
| 2025-08-19 | 80.90 |
| 2025-08-18 | 83.03 |
| 2025-08-15 | 83.03 |
| 2025-08-14 | 84.89 |
| 2025-08-13 | 86.22 |
| 2025-08-12 | 87.01 |
| 2025-08-11 | 88.07 |
| 2025-08-08 | 88.87 |
| 2025-08-07 | 89.40 |
| 2025-08-06 | 86.48 |
| 2025-08-05 | 88.61 |
| 2025-08-04 | 84.09 |
| 2025-08-01 | 83.29 |
| 2025-07-31 | 85.68 |
| 2025-07-30 | 87.54 |
| 2025-07-29 | 88.61 |
| 2025-07-28 | 88.87 |
| 2025-07-25 | 87.54 |
| 2025-07-24 | 89.40 |
| 2025-07-23 | 87.01 |
| 2025-07-22 | 88.61 |
| 2025-07-21 | 86.48 |
| 2025-07-18 | 82.76 |
| 2025-07-17 | 81.43 |
| 2025-07-16 | 85.42 |
| 2025-07-15 | 83.29 |
| 2025-07-14 | 80.90 |
| 2025-07-11 | 77.18 |
| 2025-07-10 | 73.46 |
| 2025-07-09 | 72.67 |
| 2025-07-08 | 71.07 |
| 2025-07-07 | 70.54 |
| 2025-07-04 | 71.87 |
| 2025-07-03 | 72.67 |
| 2025-07-02 | 74.00 |
| 2025-06-30 | 74.26 |
| 2025-06-27 | 72.40 |
| 2025-06-26 | 77.71 |
| 2025-06-25 | 80.64 |
| 2025-06-24 | 81.36 |
| 2025-06-23 | 81.36 |
| 2025-06-20 | 79.26 |
| 2025-06-19 | 77.42 |
| 2025-06-18 | 81.89 |
| 2025-06-17 | 79.78 |
| 2025-06-16 | 80.05 |
| 2025-06-13 | 75.58 |
| 2025-06-12 | 74.79 |
| 2025-06-11 | 73.21 |
| 2025-06-10 | 73.74 |
| 2025-06-09 | 71.11 |
| 2025-06-06 | 71.90 |
| 2025-06-05 | 72.69 |
| 2025-06-04 | 72.43 |
| 2025-06-03 | 74.27 |
| 2025-06-02 | 69.53 |
| 2025-05-30 | 67.69 |
| 2025-05-29 | 69.01 |
| 2025-05-28 | 67.43 |
| 2025-05-27 | 69.01 |
| 2025-05-26 | 66.12 |
| 2025-05-23 | 65.59 |
| 2025-05-22 | 69.27 |
| 2025-05-21 | 69.53 |
| 2025-05-20 | 71.11 |
| 2025-05-19 | 65.85 |
| 2025-05-16 | 62.96 |
| 2025-05-15 | 62.70 |
| 2025-05-14 | 62.70 |
| 2025-05-13 | 61.65 |
| 2025-05-12 | 62.17 |
| 2025-05-09 | 61.91 |
| 2025-05-08 | 60.60 |
| 2025-05-07 | 62.17 |
| 2025-05-06 | 62.70 |
| 2025-05-02 | 62.96 |
| 2025-04-30 | 65.07 |
| 2025-04-29 | 64.28 |
| 2025-04-28 | 67.17 |
| 2025-04-25 | 64.28 |
| 2025-04-24 | 65.85 |
| 2025-04-23 | 62.70 |
| 2025-04-22 | 57.97 |
| 2025-04-17 | 57.71 |
| 2025-04-16 | 55.87 |
| 2025-04-15 | 56.39 |
| 2025-04-14 | 57.18 |
| 2025-04-11 | 57.71 |
| 2025-04-10 | 61.39 |
| 2025-04-09 | 59.28 |
| 2025-04-08 | 54.55 |
| 2025-04-07 | 49.56 |
| 2025-04-03 | 58.49 |
| 2025-04-02 | 52.71 |
| 2025-04-01 | 54.55 |
| 2025-03-31 | 50.35 |
| 2025-03-28 | 55.08 |
| 2025-03-27 | 53.24 |
| 2025-03-26 | 57.44 |
| 2025-03-25 | 51.66 |
| 2025-03-24 | 65.33 |
| 2025-03-21 | 61.39 |
| 2025-03-20 | 66.91 |
| 2025-03-19 | 65.59 |
| 2025-03-18 | 64.80 |
| 2025-03-17 | 66.12 |
| 2025-03-14 | 60.86 |
| 2025-03-13 | 64.01 |
| 2025-03-12 | 62.96 |
| 2025-03-11 | 62.44 |
| 2025-03-10 | 60.33 |
| 2025-03-07 | 59.28 |
| 2025-03-06 | 59.28 |
| 2025-03-05 | 61.12 |
| 2025-03-04 | 55.87 |
| 2025-03-03 | 55.60 |
| 2025-02-28 | 55.08 |
| 2025-02-27 | 56.39 |
| 2025-02-26 | 56.92 |
| 2025-02-25 | 55.87 |
| 2025-02-24 | 56.65 |
| 2025-02-21 | 56.92 |
| 2025-02-20 | 57.71 |
| 2025-02-19 | 57.44 |
| 2025-02-18 | 61.65 |
| 2025-02-17 | 59.81 |
| 2025-02-14 | 52.71 |
| 2025-02-13 | 49.29 |
| 2025-02-12 | 51.66 |
| 2025-02-11 | 51.66 |
| 2025-02-10 | 53.24 |
| 2025-02-07 | 52.45 |
| 2025-02-06 | 53.50 |
| 2025-02-05 | 55.08 |
| 2025-02-04 | 56.92 |
| 2025-02-03 | 56.13 |
| 2025-01-28 | 54.55 |
| 2025-01-27 | 55.08 |
| 2025-01-24 | 56.13 |
| 2025-01-23 | 55.08 |
| 2025-01-22 | 54.55 |
| 2025-01-21 | 54.81 |
| 2025-01-20 | 50.61 |
| 2025-01-17 | 54.81 |
| 2025-01-16 | 57.71 |
| 2025-01-15 | 57.71 |
| 2025-01-14 | 59.02 |
| 2025-01-13 | 60.07 |
| 2025-01-10 | 57.97 |
| 2025-01-09 | 53.37 |
| 2025-01-08 | 56.49 |
| 2025-01-07 | 58.84 |
| 2025-01-06 | 61.18 |
| 2025-01-03 | 67.43 |
| 2025-01-02 | 72.12 |
| 2024-12-31 | 74.72 |
| 2024-12-30 | 70.55 |
| 2024-12-27 | 69.51 |
| 2024-12-24 | 69.77 |
| 2024-12-23 | 68.21 |
| 2024-12-20 | 65.61 |
| 2024-12-19 | 66.65 |
| 2024-12-18 | 67.43 |
| 2024-12-17 | 64.31 |
| 2024-12-16 | 67.69 |
| 2024-12-13 | 66.65 |
| 2024-12-12 | 61.44 |
| 2024-12-11 | 55.45 |
| 2024-12-10 | 47.12 |
| 2024-12-09 | 35.92 |
| 2024-12-06 | 31.76 |
| 2024-12-05 | 29.15 |
| 2024-12-04 | 30.19 |
| 2024-12-03 | 29.67 |
| 2024-12-02 | 27.33 |
| 2024-11-29 | 27.07 |
| 2024-11-28 | 26.81 |
| 2024-11-27 | 22.64 |
| 2024-11-26 | 21.08 |
| 2024-11-25 | 21.86 |
| 2024-11-22 | 22.38 |
| 2024-11-21 | 25.25 |
| 2024-11-20 | 26.55 |
| 2024-11-19 | 25.77 |
| 2024-11-18 | 24.99 |
| 2024-11-15 | 24.21 |
| 2024-11-14 | 23.94 |
| 2024-11-13 | 27.07 |
| 2024-11-12 | 27.07 |
| 2024-11-11 | 28.63 |
| 2024-11-08 | 31.24 |
| 2024-11-07 | 34.10 |
| 2024-11-06 | 31.76 |
| 2024-11-05 | 32.28 |
| 2024-11-04 | 32.80 |
| 2024-11-01 | 30.45 |
| 2024-10-31 | 28.89 |
| 2024-10-30 | 30.19 |
| 2024-10-29 | 33.06 |
| 2024-10-28 | 34.88 |
| 2024-10-25 | 33.58 |
| 2024-10-24 | 34.62 |
| 2024-10-23 | 35.40 |
| 2024-10-22 | 34.62 |
| 2024-10-21 | 33.58 |
| 2024-10-18 | 34.36 |
| 2024-10-17 | 30.19 |
| 2024-10-16 | 30.98 |
| 2024-10-15 | 29.41 |
| 2024-10-14 | 33.32 |
| 2024-10-10 | 34.88 |
| 2024-10-09 | 28.37 |
| 2024-10-08 | 39.06 |
| 2024-10-07 | 52.01 |
| 2024-10-04 | 46.28 |
| 2024-10-03 | 45.53 |
| 2024-10-02 | 46.28 |
| 2024-09-30 | 30.33 |
| 2024-09-27 | 30.58 |
| 2024-09-26 | 23.60 |
| 2024-09-25 | 19.12 |
| 2024-09-24 | 18.37 |
| 2024-09-23 | 16.38 |
| 2024-09-20 | 16.63 |
| 2024-09-19 | 15.38 |
| 2024-09-17 | 14.38 |
| 2024-09-16 | 12.89 |
| 2024-09-13 | 11.64 |
| 2024-09-12 | 11.64 |
| 2024-09-11 | 9.40 |
| 2024-09-10 | 10.65 |
| 2024-09-09 | 12.39 |
| 2024-09-05 | 11.89 |
| 2024-09-04 | 11.64 |
| 2024-09-03 | 10.65 |
| 2024-09-02 | 11.14 |
| 2024-08-30 | 10.15 |
| 2024-08-29 | 12.14 |
| 2024-08-28 | 2.67 |
| 2024-08-27 | 1.18 |
| 2024-08-26 | -1.81 |
| 2024-08-23 | -5.05 |
| 2024-08-22 | -5.05 |
| 2024-08-21 | -1.07 |
| 2024-08-20 | -1.81 |
| 2024-08-19 | -0.32 |
| 2024-08-16 | -3.06 |
| 2024-08-15 | -3.31 |
| 2024-08-14 | -2.81 |
| 2024-08-13 | -0.32 |
| 2024-08-12 | -0.07 |
| 2024-08-09 | 1.67 |
| 2024-08-08 | -0.07 |
| 2024-08-07 | 2.17 |
| 2024-08-06 | -0.82 |
| 2024-08-05 | -2.06 |
| 2024-08-02 | -1.07 |
| 2024-08-01 | 1.67 |
| 2024-07-31 | 2.17 |
| 2024-07-30 | 1.67 |
| 2024-07-29 | 0.93 |
| 2024-07-26 | 0.93 |
| 2024-07-25 | 1.18 |
| 2024-07-24 | 3.67 |
| 2024-07-23 | 3.67 |
| 2024-07-22 | 2.92 |
| 2024-07-19 | 1.92 |
| 2024-07-18 | 5.41 |
| 2024-07-17 | 3.92 |
| 2024-07-16 | 5.41 |
| 2024-07-15 | 5.66 |
| 2024-07-12 | 8.90 |
| 2024-07-11 | 6.66 |
| 2024-07-10 | 6.66 |
| 2024-07-09 | 9.90 |
| 2024-07-08 | 9.15 |
| 2024-07-05 | 9.15 |
| 2024-07-04 | 11.14 |
| 2024-07-03 | 12.14 |
| 2024-07-02 | 10.90 |
| 2024-06-28 | 13.89 |
| 2024-06-27 | 7.41 |
| 2024-06-26 | 11.89 |
| 2024-06-25 | 10.07 |
| 2024-06-24 | 9.10 |
| 2024-06-21 | 9.58 |
| 2024-06-20 | 10.07 |
| 2024-06-19 | 10.07 |
| 2024-06-18 | 9.10 |
| 2024-06-17 | 9.10 |
| 2024-06-14 | 12.97 |
| 2024-06-13 | 11.76 |
| 2024-06-12 | 11.04 |
| 2024-06-11 | 9.82 |
| 2024-06-07 | 13.94 |
| 2024-06-06 | 8.13 |
| 2024-06-05 | 8.37 |
| 2024-06-04 | 9.82 |
| 2024-06-03 | 9.34 |
| 2024-05-31 | 7.16 |
| 2024-05-30 | 10.07 |
| 2024-05-29 | 11.04 |
| 2024-05-28 | 13.22 |
| 2024-05-27 | 14.43 |
| 2024-05-24 | 8.61 |
| 2024-05-23 | 11.28 |
| 2024-05-22 | 12.49 |
| 2024-05-21 | 13.70 |
| 2024-05-20 | 16.61 |
| 2024-05-17 | 18.55 |
| 2024-05-16 | 16.85 |
| 2024-05-14 | 13.46 |
| 2024-05-13 | 14.67 |
| 2024-05-10 | 11.52 |
| 2024-05-09 | 4.73 |
| 2024-05-08 | 2.55 |
| 2024-05-07 | 6.19 |
| 2024-05-06 | 5.22 |
| 2024-05-03 | 4.97 |
| 2024-05-02 | 4.00 |
| 2024-04-30 | -0.60 |
| 2024-04-29 | -0.60 |
| 2024-04-26 | -7.39 |
| 2024-04-25 | -10.54 |
| 2024-04-24 | -14.91 |
| 2024-04-23 | -17.33 |
| 2024-04-22 | -16.60 |
| 2024-04-19 | -15.63 |
| 2024-04-18 | -13.69 |
| 2024-04-17 | -14.66 |
| 2024-04-16 | -13.21 |
| 2024-04-15 | -12.97 |
| 2024-04-12 | -14.42 |
| 2024-04-11 | -12.24 |
| 2024-04-10 | -12.72 |
| 2024-04-09 | -13.94 |
| 2024-04-08 | -13.69 |
| 2024-04-05 | -18.30 |
| 2024-04-03 | -16.60 |
| 2024-04-02 | -15.63 |
| 2024-03-28 | -18.78 |
| 2024-03-27 | -15.15 |
| 2024-03-26 | -7.15 |
| 2024-03-25 | 12.73 |
| 2024-03-22 | 13.70 |
| 2024-03-21 | 18.31 |
| 2024-03-20 | 16.37 |
| 2024-03-19 | 16.85 |
| 2024-03-18 | 17.58 |
| 2024-03-15 | 16.85 |
| 2024-03-14 | 17.34 |
| 2024-03-13 | 18.07 |
| 2024-03-12 | 18.79 |
| 2024-03-11 | 17.82 |
| 2024-03-08 | 16.13 |
| 2024-03-07 | 15.16 |
| 2024-03-06 | 13.70 |
| 2024-03-05 | 11.76 |
| 2024-03-04 | 13.94 |
| 2024-03-01 | 13.94 |
| 2024-02-29 | 12.97 |
| 2024-02-28 | 13.22 |
| 2024-02-27 | 12.49 |
| 2024-02-26 | 12.73 |
| 2024-02-23 | 12.73 |
| 2024-02-22 | 16.13 |
| 2024-02-21 | 15.88 |
| 2024-02-20 | 13.94 |
| 2024-02-19 | 10.55 |
| 2024-02-16 | 5.22 |
| 2024-02-15 | 3.03 |
| 2024-02-14 | 3.76 |
| 2024-02-09 | 3.52 |
| 2024-02-08 | 5.46 |
| 2024-02-07 | 5.70 |
| 2024-02-06 | 5.94 |
| 2024-02-05 | 1.82 |
| 2024-02-02 | 6.67 |
| 2024-02-01 | 7.88 |
| 2024-01-31 | 10.07 |
| 2024-01-30 | 15.64 |
| 2024-01-29 | 23.40 |
| 2024-01-26 | 37.46 |
| 2024-01-25 | 42.55 |
| 2024-01-24 | 40.61 |
| 2024-01-23 | 35.76 |
| 2024-01-22 | 35.04 |
| 2024-01-19 | 40.37 |
| 2024-01-18 | 42.31 |
| 2024-01-17 | 38.92 |
| 2024-01-16 | 44.98 |
| 2024-01-15 | 48.37 |
| 2024-01-12 | 50.55 |
| 2024-01-11 | 45.70 |
| 2024-01-10 | 46.67 |
| 2024-01-09 | 44.98 |
| 2024-01-08 | 43.76 |
| 2024-01-05 | 45.95 |
| 2024-01-04 | 45.95 |
| 2024-01-03 | 47.40 |
| 2024-01-02 | 40.85 |
| 2023-12-29 | 37.70 |
| 2023-12-28 | 35.28 |
| 2023-12-27 | 34.31 |
| 2023-12-22 | 29.70 |
| 2023-12-21 | 29.95 |
| 2023-12-20 | 27.76 |
| 2023-12-19 | 28.01 |
| 2023-12-18 | 30.91 |
| 2023-12-15 | 29.46 |
| 2023-12-14 | 27.52 |
| 2023-12-13 | 23.88 |
| 2023-12-12 | 24.61 |
| 2023-12-11 | 23.88 |
| 2023-12-08 | 25.58 |
| 2023-12-07 | 26.07 |
| 2023-12-06 | 27.04 |
| 2023-12-05 | 24.37 |
| 2023-12-04 | 27.28 |
| 2023-12-01 | 29.22 |
| 2023-11-30 | 31.40 |
| 2023-11-29 | 30.43 |
| 2023-11-28 | 34.07 |
| 2023-11-27 | 34.07 |
| 2023-11-24 | 34.79 |
| 2023-11-23 | 36.01 |
| 2023-11-22 | 35.04 |
| 2023-11-21 | 35.76 |
| 2023-11-20 | 33.58 |
| 2023-11-17 | 33.34 |
| 2023-11-16 | 35.04 |
| 2023-11-15 | 36.73 |
| 2023-11-14 | 32.61 |
| 2023-11-13 | 31.88 |
| 2023-11-10 | 33.10 |
| 2023-11-09 | 33.82 |
| 2023-11-08 | 34.07 |
| 2023-11-07 | 35.28 |
| 2023-11-06 | 35.28 |
| 2023-11-03 | 33.34 |
| 2023-11-02 | 30.19 |
| 2023-11-01 | 28.73 |
| 2023-10-31 | 29.46 |
| 2023-10-30 | 30.91 |
| 2023-10-27 | 37.46 |
| 2023-10-26 | 35.76 |
| 2023-10-25 | 36.25 |
| 2023-10-24 | 36.01 |
| 2023-10-20 | 34.31 |
| 2023-10-19 | 35.76 |
| 2023-10-18 | 36.98 |
| 2023-10-17 | 39.40 |
| 2023-10-16 | 36.73 |
| 2023-10-13 | 35.76 |
| 2023-10-12 | 39.16 |
| 2023-10-11 | 37.46 |
| 2023-10-10 | 37.46 |
| 2023-10-09 | 37.22 |
| 2023-10-06 | 37.70 |
| 2023-10-05 | 33.89 |
| 2023-10-04 | 33.43 |
| 2023-10-03 | 33.66 |
| 2023-09-29 | 40.23 |
| 2023-09-28 | 38.35 |
| 2023-09-27 | 36.71 |
| 2023-09-26 | 34.83 |
| 2023-09-25 | 34.60 |
| 2023-09-22 | 36.24 |
| 2023-09-21 | 32.02 |
| 2023-09-20 | 32.96 |
| 2023-09-19 | 38.35 |
| 2023-09-18 | 37.41 |
| 2023-09-15 | 37.18 |
| 2023-09-14 | 35.30 |
| 2023-09-13 | 35.77 |
| 2023-09-12 | 33.66 |
| 2023-09-11 | 39.76 |
| 2023-09-07 | 40.69 |
| 2023-09-06 | 42.81 |
| 2023-09-05 | 42.81 |
| 2023-09-04 | 43.74 |
| 2023-08-31 | 43.74 |
| 2023-08-30 | 45.85 |
| 2023-08-29 | 45.85 |
| 2023-08-28 | 42.34 |
| 2023-08-25 | 42.10 |
| 2023-08-24 | 40.93 |
| 2023-08-23 | 37.65 |
| 2023-08-22 | 35.77 |
| 2023-08-21 | 35.77 |
| 2023-08-18 | 43.74 |
| 2023-08-17 | 44.21 |
| 2023-08-16 | 43.27 |
| 2023-08-15 | 43.74 |
| 2023-08-14 | 44.21 |
| 2023-08-11 | 45.62 |
| 2023-08-10 | 44.92 |
| 2023-08-09 | 43.51 |
| 2023-08-08 | 44.21 |
| 2023-08-07 | 45.62 |
| 2023-08-04 | 47.49 |
| 2023-08-03 | 48.43 |
| 2023-08-02 | 49.37 |
| 2023-08-01 | 54.06 |
| 2023-07-31 | 58.05 |
| 2023-07-28 | 58.05 |
| 2023-07-27 | 55.00 |
| 2023-07-26 | 52.65 |
| 2023-07-25 | 51.95 |
| 2023-07-24 | 46.79 |
| 2023-07-21 | 47.03 |
| 2023-07-20 | 46.79 |
| 2023-07-19 | 49.37 |
| 2023-07-18 | 52.42 |
| 2023-07-14 | 56.41 |
| 2023-07-13 | 55.70 |
| 2023-07-12 | 54.06 |
| 2023-07-11 | 55.23 |
| 2023-07-10 | 54.76 |
| 2023-07-07 | 55.23 |
| 2023-07-06 | 56.41 |
| 2023-07-05 | 57.11 |
| 2023-07-04 | 59.92 |
| 2023-07-03 | 59.69 |
| 2023-06-30 | 58.52 |
| 2023-06-29 | 58.05 |
| 2023-06-28 | 58.05 |
| 2023-06-27 | 54.53 |
| 2023-06-26 | 53.92 |
| 2023-06-23 | 50.83 |
| 2023-06-21 | 54.14 |
| 2023-06-20 | 54.80 |
| 2023-06-19 | 55.24 |
| 2023-06-16 | 55.02 |
| 2023-06-15 | 53.03 |
| 2023-06-14 | 53.25 |
| 2023-06-13 | 55.24 |
| 2023-06-12 | 55.24 |
| 2023-06-09 | 56.56 |
| 2023-06-08 | 54.80 |
| 2023-06-07 | 55.68 |
| 2023-06-06 | 55.02 |
| 2023-06-05 | 55.46 |
| 2023-06-02 | 53.47 |
| 2023-06-01 | 49.29 |
| 2023-05-31 | 46.87 |
| 2023-05-30 | 49.51 |
| 2023-05-29 | 52.15 |
| 2023-05-25 | 50.83 |
| 2023-05-24 | 53.92 |
| 2023-05-23 | 55.46 |
| 2023-05-22 | 59.64 |
| 2023-05-19 | 57.44 |
| 2023-05-18 | 58.32 |
| 2023-05-17 | 59.42 |
| 2023-05-16 | 62.72 |
| 2023-05-15 | 60.52 |
| 2023-05-12 | 60.74 |
| 2023-05-11 | 63.60 |
| 2023-05-10 | 65.59 |
| 2023-05-09 | 63.60 |
| 2023-05-08 | 63.60 |
| 2023-05-05 | 62.94 |
| 2023-05-04 | 60.30 |
| 2023-05-03 | 58.76 |
| 2023-05-02 | 60.96 |
| 2023-04-28 | 65.15 |
| 2023-04-27 | 72.19 |
| 2023-04-26 | 71.31 |
| 2023-04-25 | 68.67 |
| 2023-04-24 | 72.19 |
| 2023-04-21 | 70.43 |
| 2023-04-20 | 72.19 |
| 2023-04-19 | 73.07 |
| 2023-04-18 | 74.83 |
| 2023-04-17 | 73.95 |
| 2023-04-14 | 73.95 |
| 2023-04-13 | 73.29 |
| 2023-04-12 | 75.71 |
| 2023-04-11 | 71.75 |
| 2023-04-06 | 67.13 |
| 2023-04-04 | 65.81 |
| 2023-04-03 | 68.89 |
| 2023-03-31 | 76.82 |
| 2023-03-30 | 70.21 |
| 2023-03-29 | 71.53 |
| 2023-03-28 | 71.97 |
| 2023-03-27 | 71.53 |
| 2023-03-24 | 73.07 |
| 2023-03-23 | 73.95 |
| 2023-03-22 | 75.71 |
| 2023-03-21 | 73.73 |
| 2023-03-20 | 72.85 |
| 2023-03-17 | 75.49 |
| 2023-03-16 | 71.75 |
| 2023-03-15 | 71.09 |
| 2023-03-14 | 71.09 |
| 2023-03-13 | 68.45 |
| 2023-03-10 | 68.23 |
| 2023-03-09 | 68.45 |
| 2023-03-08 | 71.31 |
| 2023-03-07 | 73.73 |
| 2023-03-06 | 72.85 |
| 2023-03-03 | 76.60 |
| 2023-03-02 | 73.07 |
| 2023-03-01 | 75.71 |
| 2023-02-28 | 74.61 |
| 2023-02-27 | 76.60 |
| 2023-02-24 | 81.66 |
| 2023-02-23 | 83.86 |
| 2023-02-22 | 82.98 |
| 2023-02-21 | 84.96 |
| 2023-02-20 | 88.05 |
| 2023-02-17 | 84.74 |
| 2023-02-16 | 85.62 |
| 2023-02-15 | 84.96 |
| 2023-02-14 | 89.37 |
| 2023-02-13 | 88.93 |
| 2023-02-10 | 93.77 |
| 2023-02-09 | 94.65 |
| 2023-02-08 | 94.65 |
| 2023-02-07 | 91.35 |
| 2023-02-06 | 92.23 |
| 2023-02-03 | 92.45 |
| 2023-02-02 | 93.33 |
| 2023-02-01 | 88.93 |
| 2023-01-31 | 87.38 |
| 2023-01-30 | 91.79 |
| 2023-01-27 | 95.09 |
| 2023-01-26 | 91.35 |
| 2023-01-20 | 97.29 |
| 2023-01-19 | 95.75 |
| 2023-01-18 | 95.53 |
| 2023-01-17 | 91.13 |
| 2023-01-16 | 93.11 |
| 2023-01-13 | 92.67 |
| 2023-01-12 | 93.55 |
| 2023-01-11 | 89.15 |
| 2023-01-10 | 92.23 |
| 2023-01-09 | 91.57 |
| 2023-01-06 | 92.23 |
| 2023-01-05 | 88.71 |
| 2023-01-04 | 86.28 |
| 2023-01-03 | 81.44 |
| 2022-12-30 | 75.93 |
| 2022-12-29 | 75.93 |
| 2022-12-28 | 76.38 |
| 2022-12-23 | 71.97 |
| 2022-12-22 | 73.73 |
| 2022-12-21 | 71.75 |
| 2022-12-20 | 72.85 |
| 2022-12-19 | 74.39 |
| 2022-12-16 | 79.68 |
| 2022-12-15 | 74.61 |
| 2022-12-14 | 77.92 |
| 2022-12-13 | 76.60 |
| 2022-12-12 | 80.56 |
| 2022-12-09 | 72.63 |
| 2022-12-08 | 63.38 |
| 2022-12-07 | 60.96 |
| 2022-12-06 | 62.06 |
| 2022-12-05 | 58.98 |
| 2022-12-02 | 51.71 |
| 2022-12-01 | 57.88 |
| 2022-11-30 | 57.66 |
| 2022-11-29 | 55.90 |
| 2022-11-28 | 55.24 |
| 2022-11-25 | 62.06 |
| 2022-11-24 | 65.15 |
| 2022-11-23 | 59.86 |
| 2022-11-22 | 58.32 |
| 2022-11-21 | 59.42 |
| 2022-11-18 | 62.28 |
| 2022-11-17 | 63.82 |
| 2022-11-16 | 60.52 |
| 2022-11-15 | 55.24 |
| 2022-11-14 | 49.95 |
| 2022-11-11 | 42.69 |
| 2022-11-10 | 32.78 |
| 2022-11-09 | 38.28 |
| 2022-11-08 | 39.38 |
| 2022-11-07 | 38.28 |
| 2022-11-04 | 32.56 |
| 2022-11-03 | 23.75 |
| 2022-11-02 | 22.43 |
| 2022-11-01 | 22.21 |
| 2022-10-31 | 9.00 |
| 2022-10-28 | 34.10 |
| 2022-10-27 | 37.84 |
| 2022-10-26 | 39.16 |
| 2022-10-25 | 38.72 |
| 2022-10-24 | 39.38 |
| 2022-10-21 | 42.91 |
| 2022-10-20 | 42.91 |
| 2022-10-19 | 43.13 |
| 2022-10-18 | 35.20 |
| 2022-10-17 | 28.37 |
| 2022-10-14 | 27.93 |
| 2022-10-13 | 25.51 |
| 2022-10-12 | 25.51 |
| 2022-10-11 | 26.39 |
| 2022-10-10 | 27.27 |
| 2022-10-07 | 32.12 |
| 2022-10-06 | 33.72 |
| 2022-10-05 | 36.50 |
| 2022-10-03 | 30.94 |
| 2022-09-30 | 34.36 |
| 2022-09-29 | 34.79 |
| 2022-09-28 | 32.23 |
| 2022-09-27 | 40.98 |
| 2022-09-26 | 39.92 |
| 2022-09-23 | 45.90 |
| 2022-09-22 | 49.32 |
| 2022-09-21 | 50.17 |
| 2022-09-20 | 51.88 |
| 2022-09-19 | 49.96 |
| 2022-09-16 | 48.03 |
| 2022-09-15 | 46.97 |
| 2022-09-14 | 48.89 |
| 2022-09-13 | 52.31 |
| 2022-09-09 | 52.31 |
| 2022-09-08 | 49.53 |
| 2022-09-07 | 51.66 |
| 2022-09-06 | 48.67 |
| 2022-09-05 | 49.53 |
| 2022-09-02 | 51.45 |
| 2022-09-01 | 51.88 |
| 2022-08-31 | 53.80 |
| 2022-08-30 | 51.66 |
| 2022-08-29 | 54.66 |
| 2022-08-26 | 56.36 |
| 2022-08-25 | 55.30 |
| 2022-08-24 | 53.80 |
| 2022-08-23 | 59.35 |
| 2022-08-22 | 63.41 |
| 2022-08-19 | 65.76 |
| 2022-08-18 | 65.55 |
| 2022-08-17 | 64.70 |
| 2022-08-16 | 64.05 |
| 2022-08-15 | 62.35 |
| 2022-08-12 | 64.05 |
| 2022-08-11 | 62.99 |
| 2022-08-10 | 59.78 |
| 2022-08-09 | 62.77 |
| 2022-08-08 | 65.12 |
| 2022-08-05 | 61.49 |
| 2022-08-04 | 59.78 |
| 2022-08-03 | 57.86 |
| 2022-08-02 | 60.00 |
| 2022-08-01 | 65.12 |
| 2022-07-29 | 63.41 |
| 2022-07-28 | 63.63 |
| 2022-07-27 | 63.20 |
| 2022-07-26 | 66.40 |
| 2022-07-25 | 68.75 |
| 2022-07-22 | 67.47 |
| 2022-07-21 | 68.33 |
| 2022-07-20 | 70.46 |
| 2022-07-19 | 70.89 |
| 2022-07-18 | 72.81 |
| 2022-07-15 | 70.46 |
| 2022-07-14 | 77.08 |
| 2022-07-13 | 77.30 |
| 2022-07-12 | 80.08 |
| 2022-07-11 | 78.58 |
| 2022-07-08 | 82.00 |
| 2022-07-07 | 77.73 |
| 2022-07-06 | 77.30 |
| 2022-07-05 | 78.58 |
| 2022-07-04 | 78.37 |
| 2022-06-30 | 77.30 |
| 2022-06-29 | 81.14 |
| 2022-06-28 | 80.72 |
| 2022-06-27 | 77.94 |
| 2022-06-24 | 80.17 |
| 2022-06-23 | 78.95 |
| 2022-06-22 | 77.33 |
| 2022-06-21 | 81.60 |
| 2022-06-20 | 83.63 |
| 2022-06-17 | 82.82 |
| 2022-06-16 | 84.24 |
| 2022-06-15 | 86.07 |
| 2022-06-14 | 91.36 |
| 2022-06-13 | 93.19 |
| 2022-06-10 | 94.41 |
| 2022-06-09 | 93.80 |
| 2022-06-08 | 94.00 |
| 2022-06-07 | 96.85 |
| 2022-06-06 | 99.29 |
| 2022-06-02 | 100.10 |
| 2022-06-01 | 101.93 |
| 2022-05-31 | 101.32 |
| 2022-05-30 | 101.12 |
| 2022-05-27 | 101.32 |
| 2022-05-26 | 101.12 |
| 2022-05-25 | 99.70 |
| 2022-05-24 | 101.32 |
| 2022-05-23 | 104.58 |
| 2022-05-20 | 103.76 |
| 2022-05-19 | 104.98 |
| 2022-05-18 | 104.17 |
| 2022-05-17 | 98.27 |
| 2022-05-16 | 97.05 |
| 2022-05-13 | 96.24 |
| 2022-05-12 | 93.80 |
| 2022-05-11 | 95.83 |
| 2022-05-10 | 98.07 |
| 2022-05-06 | 99.29 |
| 2022-05-05 | 103.15 |
| 2022-05-04 | 104.17 |
| 2022-05-03 | 104.98 |
| 2022-04-29 | 105.39 |
| 2022-04-28 | 104.17 |
| 2022-04-27 | 100.92 |
| 2022-04-26 | 102.34 |
| 2022-04-25 | 101.93 |
| 2022-04-22 | 106.20 |
| 2022-04-21 | 104.17 |
| 2022-04-20 | 107.83 |
| 2022-04-19 | 103.76 |
| 2022-04-14 | 109.05 |
| 2022-04-13 | 106.20 |
| 2022-04-12 | 102.75 |
| 2022-04-11 | 104.17 |
| 2022-04-08 | 105.80 |
| 2022-04-07 | 106.20 |
| 2022-04-06 | 112.71 |
| 2022-04-04 | 113.12 |
| 2022-04-01 | 116.78 |
| 2022-03-31 | 118.00 |
| 2022-03-30 | 120.84 |
| 2022-03-29 | 123.28 |
| 2022-03-28 | 117.18 |
| 2022-03-25 | 118.81 |
| 2022-03-24 | 123.28 |
| 2022-03-23 | 120.84 |
| 2022-03-22 | 126.54 |
| 2022-03-21 | 122.88 |
| 2022-03-18 | 124.10 |
| 2022-03-17 | 120.44 |
| 2022-03-16 | 104.98 |
| 2022-03-15 | 96.04 |
| 2022-03-14 | 107.83 |
| 2022-03-11 | 107.02 |
| 2022-03-10 | 111.08 |
| 2022-03-09 | 108.24 |
| 2022-03-08 | 113.12 |
| 2022-03-07 | 107.83 |
| 2022-03-04 | 108.64 |
| 2022-03-03 | 107.42 |
| 2022-03-02 | 104.58 |
| 2022-03-01 | 111.08 |
| 2022-02-28 | 113.52 |
| 2022-02-25 | 113.12 |
| 2022-02-24 | 114.74 |
| 2022-02-23 | 116.37 |
| 2022-02-22 | 118.00 |
| 2022-02-21 | 119.62 |
| 2022-02-18 | 120.03 |
| 2022-02-17 | 117.59 |
| 2022-02-16 | 119.22 |
| 2022-02-15 | 119.22 |
| 2022-02-14 | 122.47 |
| 2022-02-11 | 123.69 |
| 2022-02-10 | 122.88 |
| 2022-02-09 | 125.73 |
| 2022-02-08 | 117.18 |
| 2022-02-07 | 121.25 |
| 2022-02-04 | 124.51 |
| 2022-01-31 | 126.13 |
| 2022-01-28 | 114.34 |
| 2022-01-27 | 114.34 |
| 2022-01-26 | 113.93 |
| 2022-01-25 | 114.74 |
| 2022-01-24 | 112.71 |
| 2022-01-21 | 111.90 |
| 2022-01-20 | 108.64 |
| 2022-01-19 | 110.68 |
| 2022-01-18 | 107.02 |
| 2022-01-17 | 103.36 |
| 2022-01-14 | 102.14 |
| 2022-01-13 | 102.54 |
| 2022-01-12 | 101.93 |
| 2022-01-11 | 100.71 |
| 2022-01-10 | 104.17 |
| 2022-01-07 | 101.73 |
| 2022-01-06 | 101.12 |
| 2022-01-05 | 100.31 |
| 2022-01-04 | 100.31 |
| 2022-01-03 | 101.32 |
| 2021-12-31 | 101.53 |
| 2021-12-30 | 100.92 |
| 2021-12-29 | 100.31 |
| 2021-12-28 | 100.31 |
| 2021-12-24 | 98.68 |
| 2021-12-23 | 98.27 |
| 2021-12-22 | 98.68 |
| 2021-12-21 | 98.68 |
| 2021-12-20 | 96.04 |
| 2021-12-17 | 97.46 |
| 2021-12-16 | 98.88 |
| 2021-12-15 | 98.88 |
| 2021-12-14 | 97.66 |
| 2021-12-13 | 99.09 |
| 2021-12-10 | 104.17 |
| 2021-12-09 | 104.98 |
| 2021-12-08 | 104.98 |
| 2021-12-07 | 102.14 |
| 2021-12-06 | 102.95 |
| 2021-12-03 | 110.27 |
| 2021-12-02 | 111.49 |
| 2021-12-01 | 112.30 |
| 2021-11-30 | 111.08 |
| 2021-11-29 | 120.44 |
| 2021-11-26 | 122.47 |
| 2021-11-25 | 125.32 |
| 2021-11-24 | 120.44 |
| 2021-11-23 | 110.27 |
| 2021-11-22 | 107.02 |
| 2021-11-19 | 110.27 |
| 2021-11-18 | 110.27 |
| 2021-11-17 | 111.49 |
| 2021-11-16 | 107.02 |
| 2021-11-15 | 103.36 |
| 2021-11-12 | 109.46 |
| 2021-11-11 | 109.46 |
| 2021-11-10 | 110.68 |
| 2021-11-09 | 110.27 |
| 2021-11-08 | 104.17 |
| 2021-11-05 | 98.27 |
| 2021-11-04 | 102.95 |
| 2021-11-03 | 104.98 |
| 2021-11-02 | 103.36 |
| 2021-11-01 | 103.36 |
| 2021-10-29 | 99.29 |
| 2021-10-28 | 95.63 |
| 2021-10-27 | 94.00 |
| 2021-10-26 | 99.29 |
| 2021-10-25 | 100.31 |
| 2021-10-22 | 102.75 |
| 2021-10-21 | 102.75 |
| 2021-10-20 | 101.12 |
| 2021-10-19 | 102.34 |
| 2021-10-18 | 102.14 |
| 2021-10-15 | 101.32 |
| 2021-10-12 | 101.93 |
| 2021-10-11 | 103.36 |
| 2021-10-08 | 103.36 |
| 2021-10-07 | 102.10 |
| 2021-10-06 | 102.50 |
| 2021-10-05 | 101.70 |
| 2021-10-04 | 97.31 |
| 2021-09-30 | 102.90 |
| 2021-09-29 | 94.91 |
| 2021-09-28 | 93.91 |
| 2021-09-27 | 92.72 |
| 2021-09-24 | 101.70 |
| 2021-09-23 | 105.30 |
| 2021-09-21 | 106.10 |
| 2021-09-20 | 102.50 |
| 2021-09-17 | 109.29 |
| 2021-09-16 | 109.69 |
| 2021-09-15 | 112.89 |
| 2021-09-14 | 113.68 |
| 2021-09-13 | 115.68 |
| 2021-09-10 | 118.88 |
| 2021-09-09 | 121.27 |
| 2021-09-08 | 123.67 |
| 2021-09-07 | 120.87 |
| 2021-09-06 | 124.87 |
| 2021-09-03 | 129.26 |
| 2021-09-02 | 132.86 |
| 2021-09-01 | 118.88 |
| 2021-08-31 | 115.68 |
| 2021-08-30 | 113.28 |
| 2021-08-27 | 114.88 |
| 2021-08-26 | 114.48 |
| 2021-08-25 | 115.28 |
| 2021-08-24 | 112.89 |
| 2021-08-23 | 115.68 |
| 2021-08-20 | 114.88 |
| 2021-08-19 | 115.68 |
| 2021-08-18 | 116.08 |
| 2021-08-17 | 115.68 |
| 2021-08-16 | 118.08 |
| 2021-08-13 | 117.28 |
| 2021-08-12 | 121.67 |
| 2021-08-11 | 123.67 |
| 2021-08-10 | 123.27 |
| 2021-08-09 | 120.87 |
| 2021-08-06 | 116.88 |
| 2021-08-05 | 121.27 |
| 2021-08-04 | 121.27 |
| 2021-08-03 | 121.27 |
| 2021-08-02 | 117.28 |
| 2021-07-30 | 117.28 |
| 2021-07-29 | 116.48 |
| 2021-07-28 | 111.69 |
| 2021-07-27 | 110.89 |
| 2021-07-26 | 115.68 |
| 2021-07-23 | 121.67 |
| 2021-07-22 | 124.07 |
| 2021-07-21 | 123.67 |
| 2021-07-20 | 122.87 |
| 2021-07-19 | 121.67 |
| 2021-07-16 | 119.68 |
| 2021-07-15 | 122.87 |
| 2021-07-14 | 114.48 |
| 2021-07-13 | 113.68 |
| 2021-07-12 | 110.09 |
| 2021-07-09 | 112.49 |
| 2021-07-08 | 114.08 |
| 2021-07-07 | 114.88 |
| 2021-07-06 | 116.48 |
| 2021-07-05 | 119.28 |
| 2021-07-02 | 120.47 |
| 2021-06-30 | 122.87 |
| 2021-06-29 | 122.47 |
| 2021-06-28 | 123.27 |
| 2021-06-25 | 124.47 |
| 2021-06-24 | 127.66 |
| 2021-06-23 | 125.41 |
| 2021-06-22 | 124.64 |
| 2021-06-21 | 125.79 |
| 2021-06-18 | 125.79 |
| 2021-06-17 | 123.10 |
| 2021-06-16 | 126.18 |
| 2021-06-15 | 126.18 |
| 2021-06-11 | 122.32 |
| 2021-06-10 | 120.40 |
| 2021-06-09 | 116.54 |
| 2021-06-08 | 117.70 |
| 2021-06-07 | 117.32 |
| 2021-06-04 | 119.63 |
| 2021-06-03 | 117.32 |
| 2021-06-02 | 121.55 |
| 2021-06-01 | 116.93 |
| 2021-05-31 | 119.63 |
| 2021-05-28 | 122.71 |
| 2021-05-27 | 115.77 |
| 2021-05-26 | 115.39 |
| 2021-05-25 | 115.39 |
| 2021-05-24 | 114.62 |
| 2021-05-21 | 118.09 |
| 2021-05-20 | 117.70 |
| 2021-05-18 | 125.02 |
| 2021-05-17 | 119.63 |
| 2021-05-14 | 119.24 |
| 2021-05-13 | 117.32 |
| 2021-05-12 | 121.94 |
| 2021-05-11 | 126.56 |
| 2021-05-10 | 131.96 |
| 2021-05-07 | 128.10 |
| 2021-05-06 | 129.26 |
| 2021-05-05 | 129.26 |
| 2021-05-04 | 130.03 |
| 2021-05-03 | 127.33 |
| 2021-04-30 | 130.42 |
| 2021-04-29 | 130.42 |
| 2021-04-28 | 127.33 |
| 2021-04-27 | 128.10 |
| 2021-04-26 | 131.57 |
| 2021-04-23 | 133.11 |
| 2021-04-22 | 134.27 |
| 2021-04-21 | 131.57 |
| 2021-04-20 | 134.65 |
| 2021-04-19 | 136.97 |
| 2021-04-16 | 133.11 |
| 2021-04-15 | 133.11 |
| 2021-04-14 | 135.81 |
| 2021-04-13 | 136.58 |
| 2021-04-12 | 137.74 |
| 2021-04-09 | 138.89 |
| 2021-04-08 | 136.97 |
| 2021-04-07 | 138.51 |
| 2021-04-01 | 138.89 |
| 2021-03-31 | 143.90 |
| 2021-03-30 | 151.61 |
| 2021-03-29 | 157.00 |
| 2021-03-26 | 170.10 |
| 2021-03-25 | 169.33 |
| 2021-03-24 | 174.34 |
| 2021-03-23 | 168.95 |
| 2021-03-22 | 176.27 |
| 2021-03-19 | 173.57 |
| 2021-03-18 | 170.87 |
| 2021-03-17 | 177.42 |
| 2021-03-16 | 175.88 |
| 2021-03-15 | 175.11 |
| 2021-03-12 | 172.41 |
| 2021-03-11 | 173.57 |
| 2021-03-10 | 171.26 |
| 2021-03-09 | 172.03 |
| 2021-03-08 | 172.41 |
| 2021-03-05 | 158.16 |
| 2021-03-04 | 158.93 |
| 2021-03-03 | 166.25 |
| 2021-03-02 | 163.55 |
| 2021-03-01 | 163.55 |
| 2021-02-26 | 167.41 |
| 2021-02-25 | 163.17 |
| 2021-02-24 | 155.85 |
| 2021-02-23 | 151.22 |
| 2021-02-22 | 154.31 |
| 2021-02-19 | 158.16 |
| 2021-02-18 | 159.70 |
| 2021-02-17 | 159.70 |
| 2021-02-16 | 160.08 |
| 2021-02-11 | 163.94 |
| 2021-02-10 | 160.08 |
| 2021-02-09 | 158.16 |
| 2021-02-08 | 157.77 |
| 2021-02-05 | 155.85 |
| 2021-02-04 | 158.93 |
| 2021-02-03 | 163.94 |
| 2021-02-02 | 170.49 |
| 2021-02-01 | 165.48 |
| 2021-01-29 | 162.40 |
| 2021-01-28 | 169.72 |
| 2021-01-27 | 172.03 |
| 2021-01-26 | 171.26 |
| 2021-01-25 | 172.03 |
| 2021-01-22 | 168.56 |
| 2021-01-21 | 169.33 |
| 2021-01-20 | 168.95 |
| 2021-01-19 | 168.95 |
| 2021-01-18 | 158.93 |
| 2021-01-15 | 153.92 |
| 2021-01-14 | 160.47 |
| 2021-01-13 | 161.24 |
| 2021-01-12 | 171.26 |
| 2021-01-11 | 176.27 |
| 2021-01-08 | 179.35 |
| 2021-01-07 | 170.87 |
| 2021-01-06 | 164.71 |
| 2021-01-05 | 171.26 |
| 2021-01-04 | 173.57 |
| 2020-12-31 | 168.95 |
| 2020-12-30 | 177.42 |
| 2020-12-29 | 177.81 |
| 2020-12-28 | 173.57 |
| 2020-12-24 | 168.56 |
| 2020-12-23 | 166.25 |
| 2020-12-22 | 172.03 |
| 2020-12-21 | 143.52 |
| 2020-12-18 | 145.44 |
| 2020-12-17 | 142.75 |
| 2020-12-16 | 138.51 |
| 2020-12-15 | 139.28 |
| 2020-12-14 | 141.59 |
| 2020-12-11 | 138.51 |
| 2020-12-10 | 136.58 |
| 2020-12-09 | 137.74 |
| 2020-12-08 | 137.35 |
| 2020-12-07 | 138.51 |
| 2020-12-04 | 140.82 |
| 2020-12-03 | 143.90 |
| 2020-12-02 | 144.67 |
| 2020-12-01 | 148.14 |
| 2020-11-30 | 148.14 |
| 2020-11-27 | 149.30 |
| 2020-11-26 | 151.22 |
| 2020-11-25 | 148.14 |
| 2020-11-24 | 149.30 |
| 2020-11-23 | 156.23 |
| 2020-11-20 | 153.15 |
| 2020-11-19 | 157.39 |
| 2020-11-18 | 158.54 |
| 2020-11-17 | 164.71 |
| 2020-11-16 | 165.86 |
| 2020-11-13 | 154.69 |
| 2020-11-12 | 151.61 |
| 2020-11-11 | 157.77 |
| 2020-11-10 | 148.53 |
| 2020-11-09 | 143.52 |
| 2020-11-06 | 142.36 |
| 2020-11-05 | 140.05 |
| 2020-11-04 | 132.34 |
| 2020-11-03 | 132.73 |
| 2020-11-02 | 131.19 |
| 2020-10-30 | 121.17 |
| 2020-10-29 | 113.85 |
| 2020-10-28 | 116.16 |
| 2020-10-27 | 122.32 |
| 2020-10-23 | 128.87 |
| 2020-10-22 | 128.87 |
| 2020-10-21 | 132.34 |
| 2020-10-20 | 137.35 |
| 2020-10-19 | 138.89 |
| 2020-10-16 | 137.35 |
| 2020-10-15 | 141.59 |
| 2020-10-14 | 144.67 |
| 2020-10-12 | 139.28 |
| 2020-10-09 | 136.20 |
| 2020-10-08 | 136.97 |
| 2020-10-07 | 138.12 |
| 2020-10-06 | 137.35 |
| 2020-10-05 | 138.51 |
| 2020-09-30 | 136.20 |
| 2020-09-29 | 133.18 |
| 2020-09-28 | 139.26 |
| 2020-09-25 | 142.30 |
| 2020-09-24 | 141.16 |
| 2020-09-23 | 139.26 |
| 2020-09-22 | 142.30 |
| 2020-09-21 | 137.36 |
| 2020-09-18 | 140.78 |
| 2020-09-17 | 142.68 |
| 2020-09-16 | 138.12 |
| 2020-09-15 | 146.85 |
| 2020-09-14 | 144.20 |
| 2020-09-11 | 144.58 |
| 2020-09-10 | 141.92 |
| 2020-09-09 | 140.78 |
| 2020-09-08 | 140.78 |
| 2020-09-07 | 131.28 |
| 2020-09-04 | 129.76 |
| 2020-09-03 | 128.25 |
| 2020-09-02 | 125.97 |
| 2020-09-01 | 126.35 |
| 2020-08-31 | 129.76 |
| 2020-08-28 | 138.12 |
| 2020-08-27 | 139.26 |
| 2020-08-26 | 138.88 |
| 2020-08-25 | 143.44 |
| 2020-08-24 | 143.44 |
| 2020-08-21 | 146.85 |
| 2020-08-20 | 145.72 |
| 2020-08-19 | 149.13 |
| 2020-08-18 | 155.59 |
| 2020-08-17 | 147.23 |
| 2020-08-14 | 152.17 |
| 2020-08-13 | 153.31 |
| 2020-08-12 | 153.31 |
| 2020-08-11 | 134.70 |
| 2020-08-10 | 132.80 |
| 2020-08-07 | 133.56 |
| 2020-08-06 | 132.80 |
| 2020-08-05 | 133.56 |
| 2020-08-04 | 133.56 |
| 2020-08-03 | 135.46 |
| 2020-07-31 | 137.74 |
| 2020-07-30 | 142.68 |
| 2020-07-29 | 142.68 |
| 2020-07-28 | 144.96 |
| 2020-07-27 | 148.37 |
| 2020-07-24 | 147.61 |
| 2020-07-23 | 153.31 |
| 2020-07-22 | 158.25 |
| 2020-07-21 | 165.46 |
| 2020-07-20 | 166.98 |
| 2020-07-17 | 165.46 |
| 2020-07-16 | 167.36 |
| 2020-07-15 | 169.64 |
| 2020-07-14 | 170.40 |
| 2020-07-13 | 177.24 |
| 2020-07-10 | 174.20 |
| 2020-07-09 | 177.24 |
| 2020-07-08 | 169.26 |
| 2020-07-07 | 163.18 |
| 2020-07-06 | 163.18 |
| 2020-07-03 | 156.73 |
| 2020-07-02 | 157.11 |
| 2020-06-30 | 152.55 |
| 2020-06-29 | 158.25 |
| 2020-06-26 | 163.56 |
| 2020-06-24 | 163.56 |
| 2020-06-23 | 163.56 |
| 2020-06-22 | 162.43 |
| 2020-06-19 | 164.70 |
| 2020-06-18 | 168.88 |
| 2020-06-17 | 162.43 |
| 2020-06-16 | 166.13 |
| 2020-06-15 | 159.12 |
| 2020-06-12 | 171.30 |
| 2020-06-11 | 172.77 |
| 2020-06-10 | 182.00 |
| 2020-06-09 | 184.95 |
| 2020-06-08 | 181.26 |
| 2020-06-05 | 186.06 |
| 2020-06-04 | 186.06 |
| 2020-06-03 | 186.06 |
| 2020-06-02 | 185.69 |
| 2020-06-01 | 186.06 |
| 2020-05-29 | 181.63 |
| 2020-05-28 | 179.05 |
| 2020-05-27 | 180.52 |
| 2020-05-26 | 182.37 |
| 2020-05-25 | 181.63 |
| 2020-05-22 | 180.89 |
| 2020-05-21 | 186.80 |
| 2020-05-20 | 189.75 |
| 2020-05-19 | 189.38 |
| 2020-05-18 | 186.43 |
| 2020-05-15 | 182.37 |
| 2020-05-14 | 182.74 |
| 2020-05-13 | 186.06 |
| 2020-05-12 | 191.23 |
| 2020-05-11 | 191.60 |
| 2020-05-08 | 191.23 |
| 2020-05-07 | 189.01 |
| 2020-05-06 | 193.81 |
| 2020-05-05 | 190.86 |
| 2020-05-04 | 189.75 |
| 2020-04-29 | 197.50 |
| 2020-04-28 | 200.09 |
| 2020-04-27 | 196.76 |
| 2020-04-24 | 189.75 |
| 2020-04-23 | 190.12 |
| 2020-04-22 | 190.86 |
| 2020-04-21 | 190.12 |
| 2020-04-20 | 194.55 |
| 2020-04-17 | 192.70 |
| 2020-04-16 | 189.01 |
| 2020-04-15 | 194.55 |
| 2020-04-14 | 192.33 |
| 2020-04-09 | 186.06 |
| 2020-04-08 | 180.89 |
| 2020-04-07 | 183.48 |
| 2020-04-06 | 181.26 |
| 2020-04-03 | 176.83 |
| 2020-04-02 | 171.66 |
| 2020-04-01 | 171.30 |
| 2020-03-31 | 175.72 |
| 2020-03-30 | 173.14 |
| 2020-03-27 | 170.19 |
| 2020-03-26 | 163.91 |
| 2020-03-25 | 162.07 |
| 2020-03-24 | 147.30 |
| 2020-03-23 | 139.55 |
| 2020-03-20 | 152.47 |
| 2020-03-19 | 125.53 |
| 2020-03-18 | 150.99 |
| 2020-03-17 | 153.95 |
| 2020-03-16 | 153.95 |
| 2020-03-13 | 168.34 |
| 2020-03-12 | 175.36 |
| 2020-03-11 | 183.85 |
| 2020-03-10 | 189.38 |
| 2020-03-09 | 187.91 |
| 2020-03-06 | 191.23 |
| 2020-03-05 | 199.35 |
| 2020-03-04 | 199.72 |
| 2020-03-03 | 186.06 |
| 2020-03-02 | 169.45 |
| 2020-02-28 | 170.19 |
| 2020-02-27 | 173.14 |
| 2020-02-26 | 173.51 |
| 2020-02-25 | 180.15 |
| 2020-02-24 | 188.64 |
| 2020-02-21 | 191.60 |
| 2020-02-20 | 193.07 |
| 2020-02-19 | 191.60 |
| 2020-02-18 | 190.49 |
| 2020-02-17 | 191.97 |
| 2020-02-14 | 190.86 |
| 2020-02-13 | 193.07 |
| 2020-02-12 | 197.50 |
| 2020-02-11 | 192.70 |
| 2020-02-10 | 186.80 |
| 2020-02-07 | 188.27 |
| 2020-02-06 | 192.33 |
| 2020-02-05 | 187.17 |
| 2020-02-04 | 189.38 |
| 2020-02-03 | 189.38 |
| 2020-01-31 | 192.33 |
| 2020-01-30 | 191.23 |
| 2020-01-29 | 196.76 |
| 2020-01-24 | 205.99 |
| 2020-01-23 | 207.10 |
| 2020-01-22 | 211.16 |
| 2020-01-21 | 207.84 |
| 2020-01-20 | 209.68 |
| 2020-01-17 | 209.68 |
| 2020-01-16 | 208.21 |
| 2020-01-15 | 205.25 |
| 2020-01-14 | 204.52 |
| 2020-01-13 | 199.35 |
| 2020-01-10 | 196.40 |
| 2020-01-09 | 196.03 |
| 2020-01-08 | 196.76 |
| 2020-01-07 | 196.40 |
| 2020-01-06 | 197.50 |
| 2020-01-03 | 197.13 |
| 2020-01-02 | 202.30 |
| 2019-12-31 | 200.82 |
| 2019-12-30 | 200.82 |
| 2019-12-27 | 202.30 |
| 2019-12-24 | 204.15 |
| 2019-12-23 | 203.04 |
| 2019-12-20 | 203.04 |
| 2019-12-19 | 200.82 |
| 2019-12-18 | 205.25 |
| 2019-12-17 | 205.99 |
| 2019-12-16 | 204.15 |
| 2019-12-13 | 207.47 |
| 2019-12-12 | 202.30 |
| 2019-12-11 | 198.61 |
| 2019-12-10 | 196.40 |
| 2019-12-09 | 200.46 |
| 2019-12-06 | 202.30 |
| 2019-12-05 | 205.25 |
| 2019-12-04 | 202.30 |
| 2019-12-03 | 203.78 |
| 2019-12-02 | 203.78 |
| 2019-11-29 | 198.61 |
| 2019-11-28 | 204.15 |
| 2019-11-27 | 204.88 |
| 2019-11-26 | 201.93 |
| 2019-11-25 | 201.93 |
| 2019-11-22 | 207.84 |
| 2019-11-21 | 208.94 |
| 2019-11-20 | 215.22 |
| 2019-11-19 | 212.64 |
| 2019-11-18 | 211.90 |
| 2019-11-15 | 210.05 |
| 2019-11-14 | 214.11 |
| 2019-11-13 | 213.37 |
| 2019-11-12 | 213.37 |
| 2019-11-11 | 213.74 |
| 2019-11-08 | 213.74 |
| 2019-11-07 | 217.80 |
| 2019-11-06 | 213.37 |
| 2019-11-05 | 216.33 |
| 2019-11-04 | 219.28 |
| 2019-11-01 | 213.74 |
| 2019-10-31 | 213.74 |
| 2019-10-30 | 213.37 |
| 2019-10-29 | 217.43 |
| 2019-10-28 | 214.48 |
| 2019-10-25 | 208.94 |
| 2019-10-24 | 209.68 |
| 2019-10-23 | 205.62 |
| 2019-10-22 | 208.94 |
| 2019-10-21 | 206.36 |
| 2019-10-18 | 206.73 |
| 2019-10-17 | 204.15 |
| 2019-10-16 | 202.67 |
| 2019-10-15 | 203.41 |
| 2019-10-14 | 201.19 |
| 2019-10-11 | 204.88 |
| 2019-10-10 | 197.87 |
| 2019-10-09 | 192.33 |
| 2019-10-08 | 193.07 |
| 2019-10-04 | 190.12 |
| 2019-10-03 | 187.91 |
| 2019-10-02 | 179.18 |
| 2019-09-30 | 179.91 |
| 2019-09-27 | 182.10 |
| 2019-09-26 | 185.38 |
| 2019-09-25 | 188.30 |
| 2019-09-24 | 191.95 |
| 2019-09-23 | 189.03 |
| 2019-09-20 | 186.11 |
| 2019-09-19 | 193.41 |
| 2019-09-18 | 197.06 |
| 2019-09-17 | 198.15 |
| 2019-09-16 | 198.15 |
| 2019-09-13 | 196.33 |
| 2019-09-12 | 196.69 |
| 2019-09-11 | 197.42 |
| 2019-09-10 | 197.42 |
| 2019-09-09 | 199.61 |
| 2019-09-06 | 195.23 |
| 2019-09-05 | 194.87 |
| 2019-09-04 | 196.69 |
| 2019-09-03 | 203.26 |
| 2019-09-02 | 202.90 |
| 2019-08-30 | 201.44 |
| 2019-08-29 | 199.98 |
| 2019-08-28 | 194.50 |
| 2019-08-27 | 194.14 |
| 2019-08-26 | 195.96 |
| 2019-08-23 | 198.15 |
| 2019-08-22 | 201.44 |
| 2019-08-21 | 205.09 |
| 2019-08-20 | 205.45 |
| 2019-08-19 | 198.52 |
| 2019-08-16 | 195.23 |
| 2019-08-15 | 193.77 |
| 2019-08-14 | 195.96 |
| 2019-08-13 | 199.25 |
| 2019-08-12 | 202.17 |
| 2019-08-09 | 204.36 |
| 2019-08-08 | 209.10 |
| 2019-08-07 | 202.53 |
| 2019-08-06 | 198.52 |
| 2019-08-05 | 198.15 |
| 2019-08-02 | 200.34 |
| 2019-08-01 | 199.61 |
| 2019-07-31 | 201.07 |
| 2019-07-30 | 200.34 |
| 2019-07-29 | 204.36 |
| 2019-07-26 | 198.15 |
| 2019-07-25 | 205.82 |
| 2019-07-24 | 208.01 |
| 2019-07-23 | 204.36 |
| 2019-07-22 | 202.90 |
| 2019-07-19 | 203.63 |
| 2019-07-18 | 201.07 |
| 2019-07-17 | 198.15 |
| 2019-07-16 | 198.88 |
| 2019-07-15 | 195.60 |
| 2019-07-12 | 195.96 |
| 2019-07-11 | 197.79 |
| 2019-07-10 | 194.87 |
| 2019-07-09 | 191.22 |
| 2019-07-08 | 194.14 |
| 2019-07-05 | 190.85 |
| 2019-07-04 | 193.04 |
| 2019-07-03 | 188.30 |
| 2019-07-02 | 188.66 |
| 2019-06-28 | 182.10 |
| 2019-06-27 | 185.74 |
| 2019-06-26 | 186.47 |
| 2019-06-25 | 187.57 |
| 2019-06-24 | 190.49 |
| 2019-06-21 | 187.20 |
| 2019-06-20 | 185.38 |
| 2019-06-19 | 187.93 |
| 2019-06-18 | 189.49 |
| 2019-06-17 | 188.77 |
| 2019-06-14 | 188.77 |
| 2019-06-13 | 189.84 |
| 2019-06-12 | 189.13 |
| 2019-06-11 | 185.21 |
| 2019-06-10 | 185.92 |
| 2019-06-06 | 184.85 |
| 2019-06-05 | 180.22 |
| 2019-06-04 | 180.93 |
| 2019-06-03 | 187.70 |
| 2019-05-31 | 174.87 |
| 2019-05-30 | 174.51 |
| 2019-05-29 | 170.23 |
| 2019-05-28 | 170.95 |
| 2019-05-27 | 173.44 |
| 2019-05-24 | 168.81 |
| 2019-05-23 | 159.18 |
| 2019-05-22 | 157.76 |
| 2019-05-21 | 159.90 |
| 2019-05-20 | 162.39 |
| 2019-05-17 | 157.40 |
| 2019-05-16 | 160.61 |
| 2019-05-15 | 165.60 |
| 2019-05-14 | 165.60 |
| 2019-05-10 | 166.67 |
| 2019-05-09 | 172.37 |
| 2019-05-08 | 165.60 |
| 2019-05-07 | 165.60 |
| 2019-05-06 | 164.53 |
| 2019-05-03 | 167.03 |
| 2019-05-02 | 165.96 |
| 2019-04-30 | 162.03 |
| 2019-04-29 | 163.82 |
| 2019-04-26 | 157.76 |
| 2019-04-25 | 158.47 |
| 2019-04-24 | 157.40 |
| 2019-04-23 | 157.76 |
| 2019-04-18 | 158.47 |
| 2019-04-17 | 158.83 |
| 2019-04-16 | 160.25 |
| 2019-04-15 | 152.77 |
| 2019-04-12 | 157.76 |
| 2019-04-11 | 158.83 |
| 2019-04-10 | 159.54 |
| 2019-04-09 | 161.32 |
| 2019-04-08 | 162.03 |
| 2019-04-04 | 164.89 |
| 2019-04-03 | 167.03 |
| 2019-04-02 | 167.38 |
| 2019-04-01 | 169.16 |
| 2019-03-29 | 170.23 |
| 2019-03-28 | 169.88 |
| 2019-03-27 | 168.45 |
| 2019-03-26 | 166.67 |
| 2019-03-25 | 165.96 |
| 2019-03-22 | 165.60 |
| 2019-03-21 | 168.10 |
| 2019-03-20 | 165.60 |
| 2019-03-19 | 168.81 |
| 2019-03-18 | 171.66 |
| 2019-03-15 | 169.16 |
| 2019-03-14 | 170.59 |
| 2019-03-13 | 167.03 |
| 2019-03-12 | 168.10 |
| 2019-03-11 | 168.10 |
| 2019-03-08 | 162.39 |
| 2019-03-07 | 165.60 |
| 2019-03-06 | 165.24 |
| 2019-03-05 | 165.96 |
| 2019-03-04 | 167.38 |
| 2019-03-01 | 170.95 |
| 2019-02-28 | 168.45 |
| 2019-02-27 | 167.74 |
| 2019-02-26 | 166.31 |
| 2019-02-25 | 169.52 |
| 2019-02-22 | 174.16 |
| 2019-02-21 | 170.95 |
| 2019-02-20 | 172.02 |
| 2019-02-19 | 171.30 |
| 2019-02-18 | 170.95 |
| 2019-02-15 | 168.81 |
| 2019-02-14 | 167.38 |
| 2019-02-13 | 173.09 |
| 2019-02-12 | 166.31 |
| 2019-02-11 | 167.03 |
| 2019-02-08 | 163.46 |
| 2019-02-04 | 162.03 |
| 2019-02-01 | 165.60 |
| 2019-01-31 | 166.67 |
| 2019-01-30 | 165.96 |
| 2019-01-29 | 173.09 |
| 2019-01-28 | 167.74 |
| 2019-01-25 | 171.66 |
| 2019-01-24 | 174.16 |
| 2019-01-23 | 176.65 |
| 2019-01-22 | 173.09 |
| 2019-01-21 | 165.24 |
| 2019-01-18 | 178.08 |
| 2019-01-17 | 177.36 |
| 2019-01-16 | 171.66 |
| 2019-01-15 | 173.44 |
| 2019-01-14 | 172.02 |
| 2019-01-11 | 169.88 |
| 2019-01-10 | 169.52 |
| 2019-01-09 | 171.30 |
| 2019-01-08 | 174.87 |
| 2019-01-07 | 174.87 |
| 2019-01-04 | 172.37 |
| 2019-01-03 | 166.67 |
| 2019-01-02 | 166.31 |
| 2018-12-31 | 169.88 |
| 2018-12-28 | 171.66 |
| 2018-12-27 | 172.02 |
| 2018-12-24 | 168.81 |
| 2018-12-21 | 167.38 |
| 2018-12-20 | 169.52 |
| 2018-12-19 | 169.52 |
| 2018-12-18 | 169.16 |
| 2018-12-17 | 170.95 |
| 2018-12-14 | 166.31 |
| 2018-12-13 | 170.23 |
| 2018-12-12 | 173.44 |
| 2018-12-11 | 165.60 |
| 2018-12-10 | 165.60 |
| 2018-12-07 | 167.38 |
| 2018-12-06 | 165.96 |
| 2018-12-05 | 159.54 |
| 2018-12-04 | 155.26 |
| 2018-12-03 | 156.69 |
| 2018-11-30 | 169.16 |
| 2018-11-29 | 169.16 |
| 2018-11-28 | 170.23 |
| 2018-11-27 | 170.23 |
| 2018-11-26 | 170.23 |
| 2018-11-23 | 164.17 |
| 2018-11-22 | 162.75 |
| 2018-11-21 | 154.19 |
| 2018-11-20 | 150.98 |
| 2018-11-19 | 157.04 |
| 2018-11-16 | 156.69 |
| 2018-11-15 | 154.55 |
| 2018-11-14 | 152.05 |
| 2018-11-13 | 150.98 |
| 2018-11-12 | 149.56 |
| 2018-11-09 | 153.12 |
| 2018-11-08 | 150.98 |
| 2018-11-07 | 147.42 |
| 2018-11-06 | 147.06 |
| 2018-11-05 | 145.99 |
| 2018-11-02 | 148.49 |
| 2018-11-01 | 149.20 |
| 2018-10-31 | 149.56 |
| 2018-10-30 | 149.91 |
| 2018-10-29 | 149.91 |
| 2018-10-26 | 144.57 |
| 2018-10-25 | 142.43 |
| 2018-10-24 | 140.64 |
| 2018-10-23 | 140.29 |
| 2018-10-22 | 142.43 |
| 2018-10-19 | 146.70 |
| 2018-10-18 | 142.78 |
| 2018-10-16 | 145.63 |
| 2018-10-15 | 141.00 |
| 2018-10-12 | 154.90 |
| 2018-10-11 | 151.70 |
| 2018-10-10 | 154.19 |
| 2018-10-09 | 155.97 |
| 2018-10-08 | 152.05 |
| 2018-10-05 | 145.28 |
| 2018-10-04 | 146.34 |
| 2018-10-03 | 144.22 |
| 2018-10-02 | 144.57 |
| 2018-09-28 | 144.93 |
| 2018-09-27 | 139.99 |
| 2018-09-26 | 140.34 |
| 2018-09-24 | 142.81 |
| 2018-09-21 | 142.46 |
| 2018-09-20 | 142.46 |
| 2018-09-19 | 142.81 |
| 2018-09-18 | 146.34 |
| 2018-09-17 | 136.47 |
| 2018-09-14 | 138.94 |
| 2018-09-13 | 139.99 |
| 2018-09-12 | 134.00 |
| 2018-09-11 | 137.53 |
| 2018-09-10 | 142.46 |
| 2018-09-07 | 138.58 |
| 2018-09-06 | 138.94 |
| 2018-09-05 | 137.88 |
| 2018-09-04 | 142.46 |
| 2018-09-03 | 146.69 |
| 2018-08-31 | 145.28 |
| 2018-08-30 | 141.40 |
| 2018-08-29 | 142.81 |
| 2018-08-28 | 139.99 |
| 2018-08-27 | 136.47 |
| 2018-08-24 | 138.94 |
| 2018-08-23 | 137.53 |
| 2018-08-22 | 141.75 |
| 2018-08-21 | 138.58 |
| 2018-08-20 | 138.23 |
| 2018-08-17 | 132.59 |
| 2018-08-16 | 126.60 |
| 2018-08-15 | 128.36 |
| 2018-08-14 | 139.99 |
| 2018-08-13 | 130.12 |
| 2018-08-10 | 131.18 |
| 2018-08-09 | 130.83 |
| 2018-08-08 | 132.24 |
| 2018-08-07 | 134.71 |
| 2018-08-06 | 131.89 |
| 2018-08-03 | 131.18 |
| 2018-08-02 | 135.41 |
| 2018-08-01 | 138.23 |
| 2018-07-31 | 138.23 |
| 2018-07-30 | 134.35 |
| 2018-07-27 | 137.88 |
| 2018-07-26 | 137.88 |
| 2018-07-25 | 134.71 |
| 2018-07-24 | 137.88 |
| 2018-07-23 | 137.53 |
| 2018-07-20 | 137.17 |
| 2018-07-19 | 136.47 |
| 2018-07-18 | 139.64 |
| 2018-07-17 | 141.05 |
| 2018-07-16 | 138.58 |
| 2018-07-13 | 135.76 |
| 2018-07-12 | 129.07 |
| 2018-07-11 | 123.43 |
| 2018-07-10 | 124.84 |
| 2018-07-09 | 133.65 |
| 2018-07-06 | 125.19 |
| 2018-07-05 | 124.13 |
| 2018-07-04 | 123.43 |
| 2018-07-03 | 123.78 |
| 2018-06-29 | 119.55 |
| 2018-06-28 | 117.79 |
| 2018-06-27 | 118.85 |
| 2018-06-26 | 121.67 |
| 2018-06-25 | 122.02 |
| 2018-06-22 | 122.37 |
| 2018-06-21 | 120.61 |
| 2018-06-20 | 123.78 |
| 2018-06-19 | 118.50 |
| 2018-06-15 | 124.13 |
| 2018-06-14 | 126.88 |
| 2018-06-13 | 131.68 |
| 2018-06-12 | 131.34 |
| 2018-06-11 | 131.00 |
| 2018-06-08 | 123.45 |
| 2018-06-07 | 125.16 |
| 2018-06-06 | 125.85 |
| 2018-06-05 | 121.39 |
| 2018-06-04 | 135.12 |
| 2018-06-01 | 138.21 |
| 2018-05-31 | 126.88 |
| 2018-05-30 | 122.07 |
| 2018-05-29 | 121.73 |
| 2018-05-28 | 124.13 |
| 2018-05-25 | 122.07 |
| 2018-05-24 | 124.13 |
| 2018-05-23 | 130.31 |
| 2018-05-21 | 128.25 |
| 2018-05-18 | 126.54 |
| 2018-05-17 | 118.30 |
| 2018-05-16 | 120.36 |
| 2018-05-15 | 119.33 |
| 2018-05-14 | 122.42 |
| 2018-05-11 | 116.93 |
| 2018-05-10 | 116.58 |
| 2018-05-09 | 114.87 |
| 2018-05-08 | 115.55 |
| 2018-05-07 | 112.12 |
| 2018-05-04 | 109.37 |
| 2018-05-03 | 110.06 |
| 2018-05-02 | 110.06 |
| 2018-04-30 | 109.72 |
| 2018-04-27 | 110.06 |
| 2018-04-26 | 115.55 |
| 2018-04-25 | 112.12 |
| 2018-04-24 | 114.87 |
| 2018-04-23 | 109.37 |
| 2018-04-20 | 110.75 |
| 2018-04-19 | 111.09 |
| 2018-04-18 | 108.34 |
| 2018-04-17 | 108.69 |
| 2018-04-16 | 113.15 |
| 2018-04-13 | 107.32 |
| 2018-04-12 | 109.03 |
| 2018-04-11 | 110.75 |
| 2018-04-10 | 115.55 |
| 2018-04-09 | 112.81 |
| 2018-04-06 | 112.81 |
| 2018-04-04 | 111.43 |
| 2018-04-03 | 111.78 |
| 2018-03-29 | 111.78 |
| 2018-03-28 | 109.37 |
| 2018-03-27 | 114.18 |
| 2018-03-26 | 113.49 |
| 2018-03-23 | 109.37 |
| 2018-03-22 | 112.46 |
| 2018-03-21 | 116.93 |
| 2018-03-20 | 112.12 |
| 2018-03-19 | 110.75 |
| 2018-03-16 | 110.40 |
| 2018-03-15 | 110.40 |
| 2018-03-14 | 112.12 |
| 2018-03-13 | 114.18 |
| 2018-03-12 | 109.37 |
| 2018-03-09 | 104.57 |
| 2018-03-08 | 104.91 |
| 2018-03-07 | 105.26 |
| 2018-03-06 | 104.57 |
| 2018-03-05 | 99.42 |
| 2018-03-02 | 103.20 |
| 2018-03-01 | 104.23 |
| 2018-02-28 | 105.60 |
| 2018-02-27 | 109.72 |
| 2018-02-26 | 104.57 |
| 2018-02-23 | 102.51 |
| 2018-02-22 | 99.76 |
| 2018-02-21 | 101.14 |
| 2018-02-20 | 105.60 |
| 2018-02-15 | 90.84 |
| 2018-02-14 | 92.90 |
| 2018-02-13 | 90.84 |
| 2018-02-12 | 88.78 |
| 2018-02-09 | 90.15 |
| 2018-02-08 | 93.59 |
| 2018-02-07 | 96.67 |
| 2018-02-06 | 97.02 |
| 2018-02-05 | 99.76 |
| 2018-02-02 | 102.17 |
| 2018-02-01 | 100.11 |
| 2018-01-31 | 99.76 |
| 2018-01-30 | 94.62 |
| 2018-01-29 | 96.33 |
| 2018-01-26 | 95.99 |
| 2018-01-25 | 97.70 |
| 2018-01-24 | 95.65 |
| 2018-01-23 | 96.67 |
| 2018-01-22 | 93.93 |
| 2018-01-19 | 86.72 |
| 2018-01-18 | 85.00 |
| 2018-01-17 | 84.66 |
| 2018-01-16 | 83.63 |
| 2018-01-15 | 82.95 |
| 2018-01-12 | 83.63 |
| 2018-01-11 | 81.57 |
| 2018-01-10 | 82.95 |
| 2018-01-09 | 78.14 |
| 2018-01-08 | 78.14 |
| 2018-01-05 | 78.14 |
| 2018-01-04 | 79.17 |
| 2018-01-03 | 78.14 |
| 2018-01-02 | 79.17 |
| 2017-12-29 | 79.51 |
| 2017-12-28 | 79.51 |
| 2017-12-27 | 79.51 |
| 2017-12-22 | 79.51 |
| 2017-12-21 | 80.20 |
| 2017-12-20 | 83.63 |
| 2017-12-19 | 81.23 |
| 2017-12-18 | 81.92 |
| 2017-12-15 | 83.63 |
| 2017-12-14 | 83.29 |
| 2017-12-13 | 83.29 |
| 2017-12-12 | 85.00 |
| 2017-12-11 | 81.57 |
| 2017-12-08 | 83.29 |
| 2017-12-07 | 83.29 |
| 2017-12-06 | 82.60 |
| 2017-12-05 | 86.03 |
| 2017-12-04 | 86.38 |
| 2017-12-01 | 85.35 |
| 2017-11-30 | 80.20 |
| 2017-11-29 | 82.60 |
| 2017-11-28 | 82.26 |
| 2017-11-27 | 82.26 |
| 2017-11-24 | 79.17 |
| 2017-11-23 | 78.14 |
| 2017-11-22 | 83.98 |
| 2017-11-21 | 88.09 |
| 2017-11-20 | 87.41 |
| 2017-11-17 | 91.18 |
| 2017-11-16 | 92.21 |
| 2017-11-15 | 92.90 |
| 2017-11-14 | 96.67 |
| 2017-11-13 | 92.56 |
| 2017-11-10 | 94.96 |
| 2017-11-09 | 96.67 |
| 2017-11-08 | 94.96 |
| 2017-11-07 | 93.93 |
| 2017-11-06 | 95.65 |
| 2017-11-03 | 95.99 |
| 2017-11-02 | 96.67 |
| 2017-11-01 | 97.36 |
| 2017-10-31 | 93.93 |
| 2017-10-30 | 91.87 |
| 2017-10-27 | 92.56 |
| 2017-10-26 | 91.87 |
| 2017-10-25 | 89.12 |
| 2017-10-24 | 91.18 |
| 2017-10-23 | 91.18 |
| 2017-10-20 | 91.87 |
| 2017-10-19 | 89.81 |
| 2017-10-18 | 91.87 |
| 2017-10-17 | 92.21 |
| 2017-10-16 | 92.21 |
| 2017-10-13 | 94.62 |
| 2017-10-12 | 91.53 |
| 2017-10-11 | 90.15 |
| 2017-10-10 | 88.44 |
| 2017-10-09 | 92.13 |
| 2017-10-06 | 93.14 |
| 2017-10-04 | 87.72 |
| 2017-10-03 | 90.09 |
| 2017-09-29 | 88.74 |
| 2017-09-28 | 88.40 |
| 2017-09-27 | 86.03 |
| 2017-09-26 | 86.37 |
| 2017-09-25 | 86.03 |
| 2017-09-22 | 87.72 |
| 2017-09-21 | 88.40 |
| 2017-09-20 | 89.42 |
| 2017-09-19 | 89.42 |
| 2017-09-18 | 88.06 |
| 2017-09-15 | 86.03 |
| 2017-09-14 | 87.72 |
| 2017-09-13 | 89.08 |
| 2017-09-12 | 92.13 |
| 2017-09-11 | 91.79 |
| 2017-09-08 | 91.45 |
| 2017-09-07 | 91.45 |
| 2017-09-06 | 91.11 |
| 2017-09-05 | 91.79 |
| 2017-09-04 | 95.18 |
| 2017-09-01 | 98.23 |
| 2017-08-31 | 95.85 |
| 2017-08-30 | 97.21 |
| 2017-08-29 | 86.37 |
| 2017-08-28 | 83.66 |
| 2017-08-25 | 85.35 |
| 2017-08-24 | 87.38 |
| 2017-08-22 | 87.38 |
| 2017-08-21 | 87.38 |
| 2017-08-18 | 89.75 |
| 2017-08-17 | 88.06 |
| 2017-08-16 | 87.72 |
| 2017-08-15 | 86.37 |
| 2017-08-14 | 83.99 |
| 2017-08-11 | 83.66 |
| 2017-08-10 | 86.03 |
| 2017-08-09 | 86.03 |
| 2017-08-08 | 86.03 |
| 2017-08-07 | 86.37 |
| 2017-08-04 | 86.37 |
| 2017-08-03 | 87.04 |
| 2017-08-02 | 86.37 |
| 2017-08-01 | 86.37 |
| 2017-07-31 | 86.37 |
| 2017-07-28 | 86.03 |
| 2017-07-27 | 87.38 |
| 2017-07-26 | 87.72 |
| 2017-07-25 | 89.75 |
| 2017-07-24 | 91.45 |
| 2017-07-21 | 87.72 |
| 2017-07-20 | 88.40 |
| 2017-07-19 | 88.06 |
| 2017-07-18 | 88.06 |
| 2017-07-17 | 85.35 |
| 2017-07-14 | 91.45 |
| 2017-07-13 | 89.42 |
| 2017-07-12 | 78.91 |
| 2017-07-11 | 75.18 |
| 2017-07-10 | 74.51 |
| 2017-07-07 | 77.56 |
| 2017-07-06 | 78.91 |
| 2017-07-05 | 78.23 |
| 2017-07-04 | 77.22 |
| 2017-07-03 | 79.59 |
| 2017-06-30 | 82.30 |
| 2017-06-29 | 83.66 |
| 2017-06-28 | 83.66 |
| 2017-06-27 | 82.30 |
| 2017-06-26 | 81.62 |
| 2017-06-23 | 82.28 |
| 2017-06-22 | 82.28 |
| 2017-06-21 | 80.30 |
| 2017-06-20 | 81.95 |
| 2017-06-19 | 82.61 |
| 2017-06-16 | 79.97 |
| 2017-06-15 | 80.96 |
| 2017-06-14 | 83.93 |
| 2017-06-13 | 80.63 |
| 2017-06-12 | 81.95 |
| 2017-06-09 | 81.62 |
| 2017-06-08 | 83.93 |
| 2017-06-07 | 84.59 |
| 2017-06-06 | 86.24 |
| 2017-06-05 | 87.56 |
| 2017-06-02 | 87.89 |
| 2017-06-01 | 86.90 |
| 2017-05-31 | 85.25 |
| 2017-05-29 | 83.93 |
| 2017-05-26 | 86.24 |
| 2017-05-25 | 85.25 |
| 2017-05-24 | 84.92 |
| 2017-05-23 | 87.89 |
| 2017-05-22 | 84.26 |
| 2017-05-19 | 85.25 |
| 2017-05-18 | 86.24 |
| 2017-05-17 | 84.92 |
| 2017-05-16 | 87.23 |
| 2017-05-15 | 87.56 |
| 2017-05-12 | 87.23 |
| 2017-05-11 | 87.89 |
| 2017-05-10 | 85.58 |
| 2017-05-09 | 86.24 |
| 2017-05-08 | 89.53 |
| 2017-05-05 | 89.20 |
| 2017-05-04 | 91.51 |
| 2017-05-02 | 93.49 |
| 2017-04-28 | 98.43 |
| 2017-04-27 | 96.13 |
| 2017-04-26 | 99.42 |
| 2017-04-25 | 98.10 |
| 2017-04-24 | 95.14 |
| 2017-04-21 | 96.13 |
| 2017-04-20 | 93.49 |
| 2017-04-19 | 89.53 |
| 2017-04-18 | 91.84 |
| 2017-04-13 | 94.81 |
| 2017-04-12 | 94.81 |
| 2017-04-11 | 92.17 |
| 2017-04-10 | 91.18 |
| 2017-04-07 | 91.84 |
| 2017-04-06 | 91.51 |
| 2017-04-05 | 90.52 |
| 2017-04-03 | 91.18 |
| 2017-03-31 | 82.61 |
| 2017-03-30 | 86.90 |
| 2017-03-29 | 87.56 |
| 2017-03-28 | 88.22 |
| 2017-03-27 | 87.23 |
| 2017-03-24 | 88.87 |
| 2017-03-23 | 85.25 |
| 2017-03-22 | 86.57 |
| 2017-03-21 | 86.90 |
| 2017-03-20 | 85.58 |
| 2017-03-17 | 88.22 |
| 2017-03-16 | 82.94 |
| 2017-03-15 | 79.64 |
| 2017-03-14 | 81.29 |
| 2017-03-13 | 78.99 |
| 2017-03-10 | 77.01 |
| 2017-03-09 | 76.68 |
| 2017-03-08 | 77.67 |
| 2017-03-07 | 78.33 |
| 2017-03-06 | 78.66 |
| 2017-03-03 | 78.99 |
| 2017-03-02 | 78.66 |
| 2017-03-01 | 74.70 |
| 2017-02-28 | 74.37 |
| 2017-02-27 | 70.75 |
| 2017-02-24 | 70.42 |
| 2017-02-23 | 71.40 |
| 2017-02-22 | 71.07 |
| 2017-02-21 | 69.43 |
| 2017-02-20 | 70.09 |
| 2017-02-17 | 68.77 |
| 2017-02-16 | 70.09 |
| 2017-02-15 | 63.99 |
| 2017-02-14 | 66.79 |
| 2017-02-13 | 68.11 |
| 2017-02-10 | 70.42 |
| 2017-02-09 | 68.11 |
| 2017-02-08 | 68.77 |
| 2017-02-07 | 68.77 |
| 2017-02-06 | 68.44 |
| 2017-02-03 | 67.78 |
| 2017-02-02 | 67.45 |
| 2017-02-01 | 63.82 |
| 2017-01-27 | 59.04 |
| 2017-01-26 | 60.69 |
| 2017-01-25 | 61.35 |
| 2017-01-24 | 64.81 |
| 2017-01-23 | 67.12 |
| 2017-01-20 | 64.81 |
| 2017-01-19 | 78.99 |
| 2017-01-18 | 79.64 |
| 2017-01-17 | 75.03 |
| 2017-01-16 | 75.36 |
| 2017-01-13 | 74.70 |
| 2017-01-12 | 75.03 |
| 2017-01-11 | 74.70 |
| 2017-01-10 | 74.37 |
| 2017-01-09 | 73.71 |
| 2017-01-06 | 69.76 |
| 2017-01-05 | 70.42 |
| 2017-01-04 | 69.43 |
| 2017-01-03 | 67.12 |
| 2016-12-30 | 68.77 |
| 2016-12-29 | 64.81 |
| 2016-12-28 | 67.45 |
| 2016-12-23 | 64.15 |
| 2016-12-22 | 66.46 |
| 2016-12-21 | 68.11 |
| 2016-12-20 | 69.76 |
| 2016-12-19 | 70.09 |
| 2016-12-16 | 75.03 |
| 2016-12-15 | 69.10 |
| 2016-12-14 | 68.11 |
| 2016-12-13 | 72.39 |
| 2016-12-12 | 71.73 |
| 2016-12-09 | 69.10 |
| 2016-12-08 | 73.38 |
| 2016-12-07 | 74.70 |
| 2016-12-06 | 71.73 |
| 2016-12-05 | 74.70 |
| 2016-12-02 | 74.70 |
| 2016-12-01 | 75.36 |
| 2016-11-30 | 78.99 |
| 2016-11-29 | 80.63 |
| 2016-11-28 | 78.99 |
| 2016-11-25 | 78.66 |
| 2016-11-24 | 83.93 |
| 2016-11-23 | 87.89 |
| 2016-11-22 | 88.54 |
| 2016-11-21 | 85.58 |
| 2016-11-18 | 83.93 |
| 2016-11-17 | 84.92 |
| 2016-11-16 | 80.96 |
| 2016-11-15 | 81.29 |
| 2016-11-14 | 83.60 |
| 2016-11-11 | 88.87 |
| 2016-11-10 | 95.14 |
| 2016-11-09 | 98.10 |
| 2016-11-08 | 98.10 |
| 2016-11-07 | 94.48 |
| 2016-11-04 | 92.50 |
| 2016-11-03 | 91.51 |
| 2016-11-02 | 93.49 |
| 2016-11-01 | 95.80 |
| 2016-10-31 | 93.16 |
| 2016-10-28 | 94.81 |
| 2016-10-27 | 95.47 |
| 2016-10-26 | 95.47 |
| 2016-10-25 | 94.48 |
| 2016-10-24 | 97.77 |
| 2016-10-20 | 92.17 |
| 2016-10-19 | 89.20 |
| 2016-10-18 | 89.53 |
| 2016-10-17 | 86.90 |
| 2016-10-14 | 88.87 |
| 2016-10-13 | 90.85 |
| 2016-10-12 | 92.17 |
| 2016-10-11 | 93.82 |
| 2016-10-07 | 99.09 |
| 2016-10-06 | 99.09 |
| 2016-10-05 | 100.72 |
| 2016-10-04 | 102.68 |
| 2016-10-03 | 103.99 |
| 2016-09-30 | 101.05 |
| 2016-09-29 | 108.88 |
| 2016-09-28 | 109.21 |
| 2016-09-27 | 99.09 |
| 2016-09-26 | 101.05 |
| 2016-09-23 | 95.83 |
| 2016-09-22 | 96.81 |
| 2016-09-21 | 93.87 |
| 2016-09-20 | 93.87 |
| 2016-09-19 | 97.46 |
| 2016-09-15 | 90.28 |
| 2016-09-14 | 90.28 |
| 2016-09-13 | 89.95 |
| 2016-09-12 | 88.97 |
| 2016-09-09 | 93.87 |
| 2016-09-08 | 98.11 |
| 2016-09-07 | 93.22 |
| 2016-09-06 | 98.44 |
| 2016-09-05 | 97.13 |
| 2016-09-02 | 93.54 |
| 2016-09-01 | 91.59 |
| 2016-08-31 | 95.83 |
| 2016-08-30 | 92.89 |
| 2016-08-29 | 92.57 |
| 2016-08-26 | 91.59 |
| 2016-08-25 | 93.22 |
| 2016-08-24 | 92.57 |
| 2016-08-23 | 92.24 |
| 2016-08-22 | 93.54 |
| 2016-08-19 | 96.16 |
| 2016-08-18 | 96.48 |
| 2016-08-17 | 95.18 |
| 2016-08-16 | 88.32 |
| 2016-08-15 | 89.63 |
| 2016-08-12 | 95.18 |
| 2016-08-11 | 96.16 |
| 2016-08-10 | 94.52 |
| 2016-08-09 | 93.22 |
| 2016-08-08 | 93.54 |
| 2016-08-05 | 93.54 |
| 2016-08-04 | 97.79 |
| 2016-08-03 | 98.44 |
| 2016-08-01 | 95.50 |
| 2016-07-29 | 94.20 |
| 2016-07-28 | 97.46 |
| 2016-07-27 | 92.24 |
| 2016-07-26 | 95.83 |
| 2016-07-25 | 92.89 |
| 2016-07-22 | 94.52 |
| 2016-07-21 | 94.85 |
| 2016-07-20 | 95.50 |
| 2016-07-19 | 91.59 |
| 2016-07-18 | 92.89 |
| 2016-07-15 | 91.26 |
| 2016-07-14 | 88.65 |
| 2016-07-13 | 88.97 |
| 2016-07-12 | 88.32 |
| 2016-07-11 | 87.34 |
| 2016-07-08 | 85.06 |
| 2016-07-07 | 86.04 |
| 2016-07-06 | 82.12 |
| 2016-07-05 | 85.38 |
| 2016-07-04 | 87.34 |
| 2016-06-30 | 92.24 |
| 2016-06-29 | 83.10 |
| 2016-06-28 | 78.86 |
| 2016-06-27 | 79.51 |
| 2016-06-24 | 79.18 |
| 2016-06-23 | 82.77 |
| 2016-06-22 | 84.08 |
| 2016-06-21 | 79.51 |
| 2016-06-20 | 80.49 |
| 2016-06-17 | 77.23 |
| 2016-06-16 | 75.92 |
| 2016-06-15 | 80.49 |
| 2016-06-14 | 79.84 |
| 2016-06-13 | 81.14 |
| 2016-06-10 | 79.54 |
| 2016-06-08 | 82.10 |
| 2016-06-07 | 84.02 |
| 2016-06-06 | 82.42 |
| 2016-06-03 | 82.10 |
| 2016-06-02 | 78.27 |
| 2016-06-01 | 80.82 |
| 2016-05-31 | 75.07 |
| 2016-05-30 | 76.99 |
| 2016-05-27 | 76.03 |
| 2016-05-26 | 72.52 |
| 2016-05-25 | 72.20 |
| 2016-05-24 | 73.15 |
| 2016-05-23 | 72.20 |
| 2016-05-20 | 71.88 |
| 2016-05-19 | 70.28 |
| 2016-05-18 | 70.28 |
| 2016-05-17 | 74.11 |
| 2016-05-16 | 72.52 |
| 2016-05-13 | 74.75 |
| 2016-05-12 | 72.84 |
| 2016-05-11 | 73.79 |
| 2016-05-10 | 75.39 |
| 2016-05-09 | 75.71 |
| 2016-05-06 | 72.20 |
| 2016-05-05 | 75.71 |
| 2016-05-04 | 77.31 |
| 2016-05-03 | 73.47 |
| 2016-04-29 | 75.71 |
| 2016-04-28 | 69.96 |
| 2016-04-27 | 70.60 |
| 2016-04-26 | 71.24 |
| 2016-04-25 | 68.04 |
| 2016-04-22 | 69.00 |
| 2016-04-21 | 66.13 |
| 2016-04-20 | 66.45 |
| 2016-04-19 | 71.56 |
| 2016-04-18 | 65.17 |
| 2016-04-15 | 66.77 |
| 2016-04-14 | 58.14 |
| 2016-04-13 | 56.38 |
| 2016-04-12 | 57.34 |
| 2016-04-11 | 55.90 |
| 2016-04-08 | 55.74 |
| 2016-04-07 | 54.79 |
| 2016-04-06 | 54.63 |
| 2016-04-05 | 53.67 |
| 2016-04-01 | 54.79 |
| 2016-03-31 | 56.70 |
| 2016-03-30 | 60.06 |
| 2016-03-29 | 62.29 |
| 2016-03-24 | 60.38 |
| 2016-03-23 | 56.06 |
| 2016-03-22 | 58.30 |
| 2016-03-21 | 58.46 |
| 2016-03-18 | 59.26 |
| 2016-03-17 | 61.01 |
| 2016-03-16 | 56.70 |
| 2016-03-15 | 55.10 |
| 2016-03-14 | 55.42 |
| 2016-03-11 | 55.58 |
| 2016-03-10 | 53.51 |
| 2016-03-09 | 53.35 |
| 2016-03-08 | 51.59 |
| 2016-03-07 | 52.55 |
| 2016-03-04 | 57.34 |
| 2016-03-03 | 56.70 |
| 2016-03-02 | 54.47 |
| 2016-03-01 | 54.15 |
| 2016-02-29 | 50.95 |
| 2016-02-26 | 55.58 |
| 2016-02-25 | 54.15 |
| 2016-02-24 | 55.10 |
| 2016-02-23 | 56.22 |
| 2016-02-22 | 56.70 |
| 2016-02-19 | 56.22 |
| 2016-02-18 | 56.70 |
| 2016-02-17 | 53.51 |
| 2016-02-16 | 57.98 |
| 2016-02-15 | 59.26 |
| 2016-02-12 | 49.35 |
| 2016-02-11 | 47.60 |
| 2016-02-05 | 54.15 |
| 2016-02-04 | 52.55 |
| 2016-02-03 | 51.75 |
| 2016-02-02 | 53.83 |
| 2016-02-01 | 56.54 |
| 2016-01-29 | 57.82 |
| 2016-01-28 | 53.51 |
| 2016-01-27 | 52.39 |
| 2016-01-26 | 51.43 |
| 2016-01-25 | 54.15 |
| 2016-01-22 | 46.96 |
| 2016-01-21 | 42.65 |
| 2016-01-20 | 53.19 |
| 2016-01-19 | 53.35 |
| 2016-01-18 | 54.31 |
| 2016-01-15 | 51.75 |
| 2016-01-14 | 53.51 |
| 2016-01-13 | 56.54 |
| 2016-01-12 | 56.54 |
| 2016-01-11 | 54.94 |
| 2016-01-08 | 63.57 |
| 2016-01-07 | 69.00 |
| 2016-01-06 | 71.56 |
| 2016-01-05 | 73.79 |
| 2016-01-04 | 68.68 |
| 2015-12-31 | 75.39 |
| 2015-12-30 | 74.75 |
| 2015-12-29 | 73.79 |
| 2015-12-28 | 72.84 |
| 2015-12-24 | 72.52 |
| 2015-12-23 | 73.47 |
| 2015-12-22 | 73.15 |
| 2015-12-21 | 72.20 |
| 2015-12-18 | 79.22 |
| 2015-12-17 | 73.79 |
| 2015-12-16 | 68.68 |
| 2015-12-15 | 70.28 |
| 2015-12-14 | 68.68 |
| 2015-12-11 | 70.60 |
| 2015-12-10 | 69.00 |
| 2015-12-09 | 68.68 |
| 2015-12-08 | 70.28 |
| 2015-12-07 | 70.92 |
| 2015-12-04 | 69.00 |
| 2015-12-03 | 69.64 |
| 2015-12-02 | 70.60 |
| 2015-12-01 | 70.92 |
| 2015-11-30 | 69.00 |
| 2015-11-27 | 67.40 |
| 2015-11-26 | 71.24 |
| 2015-11-25 | 69.00 |
| 2015-11-24 | 70.60 |
| 2015-11-23 | 72.20 |
| 2015-11-20 | 76.03 |
| 2015-11-19 | 73.15 |
| 2015-11-18 | 68.04 |
| 2015-11-17 | 70.60 |
| 2015-11-16 | 69.64 |
| 2015-11-13 | 70.92 |
| 2015-11-12 | 72.52 |
| 2015-11-11 | 70.28 |
| 2015-11-10 | 69.96 |
| 2015-11-09 | 72.52 |
| 2015-11-06 | 72.84 |
| 2015-11-05 | 75.71 |
| 2015-11-04 | 71.88 |
| 2015-11-03 | 74.43 |
| 2015-11-02 | 72.84 |
| 2015-10-30 | 74.75 |
| 2015-10-29 | 76.67 |
| 2015-10-28 | 76.03 |
| 2015-10-27 | 79.22 |
| 2015-10-26 | 82.74 |
| 2015-10-23 | 79.54 |
| 2015-10-22 | 79.54 |
| 2015-10-20 | 81.78 |
| 2015-10-19 | 80.50 |
| 2015-10-16 | 80.18 |
| 2015-10-15 | 78.59 |
| 2015-10-14 | 71.88 |
| 2015-10-13 | 70.28 |
| 2015-10-12 | 68.36 |
| 2015-10-09 | 68.68 |
| 2015-10-08 | 71.24 |
| 2015-10-07 | 74.11 |
| 2015-10-06 | 76.35 |
| 2015-10-05 | 77.63 |
| 2015-10-02 | 80.82 |
| 2015-09-30 | 84.02 |
| 2015-09-29 | 73.47 |
| 2015-09-25 | 74.43 |
| 2015-09-24 | 77.31 |
| 2015-09-23 | 69.00 |
| 2015-09-22 | 72.48 |
| 2015-09-21 | 73.12 |
| 2015-09-18 | 73.43 |
| 2015-09-17 | 71.22 |
| 2015-09-16 | 72.17 |
| 2015-09-15 | 67.42 |
| 2015-09-14 | 67.74 |
| 2015-09-11 | 71.22 |
| 2015-09-10 | 72.48 |
| 2015-09-09 | 71.22 |
| 2015-09-08 | 64.57 |
| 2015-09-07 | 65.20 |
| 2015-09-04 | 69.00 |
| 2015-09-02 | 63.94 |
| 2015-09-01 | 63.30 |
| 2015-08-31 | 65.84 |
| 2015-08-28 | 65.84 |
| 2015-08-27 | 63.30 |
| 2015-08-26 | 53.97 |
| 2015-08-25 | 59.19 |
| 2015-08-24 | 62.04 |
| 2015-08-21 | 73.12 |
| 2015-08-20 | 75.33 |
| 2015-08-19 | 76.28 |
| 2015-08-18 | 80.40 |
| 2015-08-17 | 81.34 |
| 2015-08-14 | 70.27 |
| 2015-08-13 | 68.37 |
| 2015-08-12 | 73.12 |
| 2015-08-11 | 69.95 |
| 2015-08-10 | 70.58 |
| 2015-08-07 | 66.47 |
| 2015-08-06 | 67.74 |
| 2015-08-05 | 69.32 |
| 2015-08-04 | 69.95 |
| 2015-08-03 | 71.85 |
| 2015-07-31 | 66.47 |
| 2015-07-30 | 69.00 |
| 2015-07-29 | 68.37 |
| 2015-07-28 | 64.57 |
| 2015-07-27 | 63.94 |
| 2015-07-24 | 68.69 |
| 2015-07-23 | 69.00 |
| 2015-07-22 | 70.58 |
| 2015-07-21 | 71.53 |
| 2015-07-20 | 67.74 |
| 2015-07-17 | 67.42 |
| 2015-07-16 | 66.15 |
| 2015-07-15 | 59.19 |
| 2015-07-14 | 62.36 |
| 2015-07-13 | 62.67 |
| 2015-07-10 | 58.24 |
| 2015-07-09 | 53.97 |
| 2015-07-08 | 45.90 |
| 2015-07-07 | 56.34 |
| 2015-07-06 | 67.42 |
| 2015-07-03 | 71.53 |
| 2015-07-02 | 72.48 |
| 2015-06-30 | 71.85 |
| 2015-06-29 | 69.32 |
| 2015-06-26 | 71.22 |
| 2015-06-25 | 75.33 |
| 2015-06-24 | 75.01 |
| 2015-06-23 | 72.80 |
| 2015-06-22 | 71.22 |
| 2015-06-19 | 71.53 |
| 2015-06-18 | 70.27 |
| 2015-06-17 | 71.53 |
| 2015-06-16 | 70.27 |
| 2015-06-15 | 69.63 |
| 2015-06-12 | 69.63 |
| 2015-06-11 | 62.67 |
| 2015-06-10 | 59.82 |
| 2015-06-09 | 62.04 |
| 2015-06-08 | 66.79 |
| 2015-06-05 | 68.65 |
| 2015-06-04 | 67.41 |
| 2015-06-03 | 69.89 |
| 2015-06-02 | 69.89 |
| 2015-06-01 | 68.03 |
| 2015-05-29 | 68.65 |
| 2015-05-28 | 67.41 |
| 2015-05-27 | 70.82 |
| 2015-05-26 | 72.38 |
| 2015-05-22 | 66.17 |
| 2015-05-21 | 64.61 |
| 2015-05-20 | 69.27 |
| 2015-05-19 | 71.13 |
| 2015-05-18 | 67.41 |
| 2015-05-15 | 70.51 |
| 2015-05-14 | 66.17 |
| 2015-05-13 | 69.58 |
| 2015-05-12 | 72.07 |
| 2015-05-11 | 72.69 |
| 2015-05-08 | 71.76 |
| 2015-05-07 | 68.03 |
| 2015-05-06 | 72.69 |
| 2015-05-05 | 81.38 |
| 2015-05-04 | 82.01 |
| 2015-04-30 | 79.83 |
| 2015-04-29 | 77.66 |
| 2015-04-28 | 73.00 |
| 2015-04-27 | 78.28 |
| 2015-04-24 | 77.66 |
| 2015-04-23 | 82.63 |
| 2015-04-22 | 73.00 |
| 2015-04-21 | 72.38 |
| 2015-04-20 | 72.38 |
| 2015-04-17 | 73.62 |
| 2015-04-16 | 74.86 |
| 2015-04-15 | 71.76 |
| 2015-04-14 | 71.76 |
| 2015-04-13 | 68.03 |
| 2015-04-10 | 73.62 |
| 2015-04-09 | 69.27 |
| 2015-04-08 | 67.72 |
| 2015-04-02 | 64.92 |
| 2015-04-01 | 62.44 |
| 2015-03-31 | 57.78 |
| 2015-03-30 | 53.74 |
| 2015-03-27 | 55.92 |
| 2015-03-26 | 55.29 |
| 2015-03-25 | 45.98 |
| 2015-03-24 | 45.36 |
| 2015-03-23 | 47.53 |
| 2015-03-20 | 46.91 |
| 2015-03-19 | 49.86 |
| 2015-03-18 | 51.57 |
| 2015-03-17 | 51.41 |
| 2015-03-16 | 51.72 |
| 2015-03-13 | 53.43 |
| 2015-03-12 | 50.95 |
| 2015-03-11 | 51.88 |
| 2015-03-10 | 50.95 |
| 2015-03-09 | 50.17 |
| 2015-03-06 | 56.23 |
| 2015-03-05 | 53.43 |
| 2015-03-04 | 53.59 |
| 2015-03-03 | 55.29 |
| 2015-03-02 | 58.71 |
| 2015-02-27 | 55.14 |
| 2015-02-26 | 55.61 |
| 2015-02-25 | 59.02 |
| 2015-02-24 | 56.54 |
| 2015-02-23 | 55.92 |
| 2015-02-18 | 58.40 |
| 2015-02-17 | 59.02 |
| 2015-02-16 | 58.71 |
| 2015-02-13 | 61.82 |
| 2015-02-12 | 63.68 |
| 2015-02-11 | 61.20 |
| 2015-02-10 | 56.54 |
| 2015-02-09 | 54.67 |
| 2015-02-06 | 60.26 |
| 2015-02-05 | 63.99 |
| 2015-02-04 | 63.37 |
| 2015-02-03 | 68.34 |
| 2015-02-02 | 66.17 |
| 2015-01-30 | 61.51 |
| 2015-01-29 | 62.44 |
| 2015-01-28 | 62.75 |
| 2015-01-27 | 63.37 |
| 2015-01-26 | 65.54 |
| 2015-01-23 | 67.41 |
| 2015-01-22 | 63.37 |
| 2015-01-21 | 68.03 |
| 2015-01-20 | 69.27 |
| 2015-01-19 | 66.79 |
| 2015-01-16 | 65.23 |
| 2015-01-15 | 66.17 |
| 2015-01-14 | 69.27 |
| 2015-01-13 | 64.61 |
| 2015-01-12 | 66.48 |
| 2015-01-09 | 65.23 |
| 2015-01-08 | 66.48 |
| 2015-01-07 | 58.40 |
| 2015-01-06 | 55.92 |
| 2015-01-05 | 52.65 |
| 2015-01-02 | 55.61 |
| 2014-12-31 | 56.85 |
| 2014-12-30 | 59.95 |
| 2014-12-29 | 59.64 |
| 2014-12-24 | 58.40 |
| 2014-12-23 | 59.33 |
| 2014-12-22 | 59.02 |
| 2014-12-19 | 59.64 |
| 2014-12-18 | 60.89 |
| 2014-12-17 | 54.98 |
| 2014-12-16 | 59.02 |
| 2014-12-15 | 61.82 |
| 2014-12-12 | 65.85 |
| 2014-12-11 | 62.13 |
| 2014-12-10 | 62.75 |
| 2014-12-09 | 54.36 |
| 2014-12-08 | 51.10 |
| 2014-12-05 | 56.54 |
| 2014-12-04 | 56.54 |
| 2014-12-03 | 63.68 |
| 2014-12-02 | 63.99 |
| 2014-12-01 | 63.68 |
| 2014-11-28 | 66.17 |
| 2014-11-27 | 66.79 |
| 2014-11-26 | 69.58 |
| 2014-11-25 | 66.17 |
| 2014-11-24 | 68.03 |
| 2014-11-21 | 67.41 |
| 2014-11-20 | 68.34 |
| 2014-11-19 | 65.23 |
| 2014-11-18 | 67.41 |
| 2014-11-17 | 63.99 |
| 2014-11-14 | 67.72 |
| 2014-11-13 | 66.17 |
| 2014-11-12 | 64.30 |
| 2014-11-11 | 63.06 |
| 2014-11-10 | 62.44 |
| 2014-11-07 | 59.33 |
| 2014-11-06 | 58.71 |
| 2014-11-05 | 57.78 |
| 2014-11-04 | 55.14 |
| 2014-11-03 | 56.23 |
| 2014-10-31 | 58.40 |
| 2014-10-30 | 57.78 |
| 2014-10-29 | 54.36 |
| 2014-10-28 | 49.86 |
| 2014-10-27 | 49.24 |
| 2014-10-24 | 50.64 |
| 2014-10-23 | 50.01 |
| 2014-10-22 | 50.01 |
| 2014-10-21 | 43.49 |
| 2014-10-20 | 45.82 |
| 2014-10-17 | 46.75 |
| 2014-10-16 | 45.82 |
| 2014-10-15 | 48.77 |
| 2014-10-14 | 48.77 |
| 2014-10-13 | 43.03 |
| 2014-10-10 | 46.75 |
| 2014-10-09 | 49.08 |
| 2014-10-08 | 48.93 |
| 2014-10-07 | 45.20 |
| 2014-10-06 | 38.68 |
| 2014-10-03 | 36.97 |
| 2014-09-30 | 40.85 |
| 2014-09-29 | 38.06 |
| 2014-09-26 | 39.45 |
| 2014-09-25 | 38.52 |
| 2014-09-24 | 40.08 |
| 2014-09-23 | 36.50 |
| 2014-09-22 | 37.27 |
| 2014-09-19 | 39.89 |
| 2014-09-18 | 41.12 |
| 2014-09-17 | 39.43 |
| 2014-09-16 | 40.04 |
| 2014-09-15 | 42.04 |
| 2014-09-12 | 43.74 |
| 2014-09-11 | 42.81 |
| 2014-09-10 | 44.51 |
| 2014-09-08 | 43.28 |
| 2014-09-05 | 39.89 |
| 2014-09-04 | 42.35 |
| 2014-09-03 | 44.04 |
| 2014-09-02 | 42.20 |
| 2014-09-01 | 46.05 |
| 2014-08-29 | 44.20 |
| 2014-08-28 | 43.43 |
| 2014-08-27 | 41.27 |
| 2014-08-26 | 42.66 |
| 2014-08-25 | 46.66 |
| 2014-08-22 | 47.58 |
| 2014-08-21 | 47.74 |
| 2014-08-20 | 46.81 |
| 2014-08-19 | 46.05 |
| 2014-08-18 | 44.51 |
| 2014-08-15 | 38.20 |
| 2014-08-14 | 40.04 |
| 2014-08-13 | 40.81 |
| 2014-08-12 | 38.35 |
| 2014-08-11 | 39.27 |
| 2014-08-08 | 39.43 |
| 2014-08-07 | 35.43 |
| 2014-08-06 | 38.66 |
| 2014-08-05 | 32.04 |
| 2014-08-04 | 33.58 |
| 2014-08-01 | 35.27 |
| 2014-07-31 | 34.20 |
| 2014-07-30 | 34.96 |
| 2014-07-29 | 35.43 |
| 2014-07-28 | 37.27 |
| 2014-07-25 | 45.43 |
| 2014-07-24 | 47.89 |
| 2014-07-23 | 47.28 |
| 2014-07-22 | 44.51 |
| 2014-07-21 | 42.97 |
| 2014-07-18 | 43.58 |
| 2014-07-17 | 44.81 |
| 2014-07-16 | 38.81 |
| 2014-07-15 | 41.58 |
| 2014-07-14 | 41.74 |
| 2014-07-11 | 43.74 |
| 2014-07-10 | 37.27 |
| 2014-07-09 | 35.58 |
| 2014-07-08 | 34.96 |
| 2014-07-07 | 37.12 |
| 2014-07-04 | 37.43 |
| 2014-07-03 | 36.04 |
| 2014-07-02 | 36.66 |
| 2014-06-30 | 37.58 |
| 2014-06-27 | 39.12 |
| 2014-06-26 | 36.66 |
| 2014-06-25 | 36.97 |
| 2014-06-24 | 33.58 |
| 2014-06-23 | 32.96 |
| 2014-06-20 | 34.32 |
| 2014-06-19 | 36.14 |
| 2014-06-18 | 36.44 |
| 2014-06-17 | 35.08 |
| 2014-06-16 | 37.19 |
| 2014-06-13 | 36.14 |
| 2014-06-12 | 33.87 |
| 2014-06-11 | 36.74 |
| 2014-06-10 | 34.48 |
| 2014-06-09 | 33.57 |
| 2014-06-06 | 30.24 |
| 2014-06-05 | 29.64 |
| 2014-06-04 | 30.70 |
| 2014-06-03 | 32.81 |
| 2014-05-30 | 29.94 |
| 2014-05-29 | 30.09 |
| 2014-05-28 | 29.64 |
| 2014-05-27 | 34.63 |
| 2014-05-26 | 33.12 |
| 2014-05-23 | 32.96 |
| 2014-05-22 | 29.94 |
| 2014-05-21 | 28.88 |
| 2014-05-20 | 31.91 |
| 2014-05-19 | 35.68 |
| 2014-05-16 | 32.96 |
| 2014-05-15 | 32.06 |
| 2014-05-14 | 35.68 |
| 2014-05-13 | 28.43 |
| 2014-05-12 | 27.37 |
| 2014-05-09 | 28.43 |
| 2014-05-08 | 31.76 |
| 2014-05-07 | 31.60 |
| 2014-05-05 | 30.55 |
| 2014-05-02 | 31.76 |
| 2014-04-30 | 27.37 |
| 2014-04-29 | 19.97 |
| 2014-04-28 | 17.55 |
| 2014-04-25 | 19.37 |
| 2014-04-24 | 21.33 |
| 2014-04-23 | 21.18 |
| 2014-04-22 | 19.06 |
| 2014-04-17 | 16.65 |
| 2014-04-16 | 17.55 |
| 2014-04-15 | 20.42 |
| 2014-04-14 | 19.82 |
| 2014-04-11 | 19.37 |
| 2014-04-10 | 18.31 |
| 2014-04-09 | 18.16 |
| 2014-04-08 | 18.91 |
| 2014-04-07 | 18.16 |
| 2014-04-04 | 14.83 |
| 2014-04-03 | 17.40 |
| 2014-04-02 | 16.80 |
| 2014-04-01 | 18.01 |
| 2014-03-31 | 11.96 |
| 2014-03-28 | 12.42 |
| 2014-03-27 | 13.17 |
| 2014-03-26 | 10.30 |
| 2014-03-25 | 12.11 |
| 2014-03-24 | 10.15 |
| 2014-03-21 | 11.66 |
| 2014-03-20 | 12.11 |
| 2014-03-19 | 11.81 |
| 2014-03-18 | 11.66 |
| 2014-03-17 | 12.42 |
| 2014-03-14 | 12.42 |
| 2014-03-13 | 14.53 |
| 2014-03-12 | 15.13 |
| 2014-03-11 | 17.55 |
| 2014-03-10 | 16.80 |
| 2014-03-07 | 19.97 |
| 2014-03-06 | 21.63 |
| 2014-03-05 | 20.57 |
| 2014-03-04 | 20.88 |
| 2014-03-03 | 20.73 |
| 2014-02-28 | 22.69 |
| 2014-02-27 | 18.61 |
| 2014-02-26 | 17.55 |
| 2014-02-25 | 16.19 |
| 2014-02-24 | 16.65 |
| 2014-02-21 | 17.55 |
| 2014-02-20 | 17.55 |
| 2014-02-19 | 14.68 |
| 2014-02-18 | 17.25 |
| 2014-02-17 | 17.85 |
| 2014-02-14 | 17.85 |
| 2014-02-13 | 17.70 |
| 2014-02-12 | 18.01 |
| 2014-02-11 | 13.47 |
| 2014-02-10 | 13.93 |
| 2014-02-07 | 14.68 |
| 2014-02-06 | 11.06 |
| 2014-02-05 | 9.54 |
| 2014-02-04 | 6.52 |
| 2014-01-30 | 8.79 |
| 2014-01-29 | 10.90 |
| 2014-01-28 | 8.79 |
| 2014-01-27 | 10.90 |
| 2014-01-24 | 13.78 |
| 2014-01-23 | 15.13 |
| 2014-01-22 | 14.68 |
| 2014-01-21 | 13.62 |
| 2014-01-20 | 13.02 |
| 2014-01-17 | 14.23 |
| 2014-01-16 | 13.32 |
| 2014-01-15 | 13.02 |
| 2014-01-14 | 9.09 |
| 2014-01-13 | 10.60 |
| 2014-01-10 | 11.21 |
| 2014-01-09 | 9.09 |
| 2014-01-08 | 10.75 |
| 2014-01-07 | 11.06 |
| 2014-01-06 | 12.11 |
| 2014-01-03 | 15.89 |
| 2014-01-02 | 16.04 |
| 2013-12-31 | 14.53 |
| 2013-12-30 | 13.47 |
| 2013-12-27 | 14.68 |
| 2013-12-24 | 15.13 |
| 2013-12-23 | 14.98 |
| 2013-12-20 | 11.06 |
| 2013-12-19 | 14.68 |
| 2013-12-18 | 12.26 |
| 2013-12-17 | 10.90 |
| 2013-12-16 | 10.00 |
| 2013-12-13 | 12.42 |
| 2013-12-12 | 10.45 |
| 2013-12-11 | 10.15 |
| 2013-12-10 | 11.06 |
| 2013-12-09 | 11.81 |
| 2013-12-06 | 12.11 |
| 2013-12-05 | 8.18 |
| 2013-12-04 | 8.79 |
| 2013-12-03 | 10.30 |
| 2013-12-02 | 10.45 |
| 2013-11-29 | 8.34 |
| 2013-11-28 | 6.67 |
| 2013-11-27 | 6.37 |
| 2013-11-26 | 5.46 |
| 2013-11-25 | 6.98 |
| 2013-11-22 | 2.29 |
| 2013-11-21 | 1.69 |
| 2013-11-20 | 0.78 |
| 2013-11-19 | 1.69 |
| 2013-11-18 | 0.03 |
| 2013-11-15 | -1.18 |
| 2013-11-14 | -3.00 |
| 2013-11-13 | -4.96 |
| 2013-11-12 | -4.21 |
| 2013-11-11 | -2.24 |
| 2013-11-08 | -2.24 |
| 2013-11-07 | -2.39 |
| 2013-11-06 | -1.79 |
| 2013-11-05 | 0.63 |
| 2013-11-04 | 0.48 |
| 2013-11-01 | 1.39 |
| 2013-10-31 | 0.78 |
| 2013-10-30 | 3.35 |
| 2013-10-29 | 2.75 |
| 2013-10-28 | 0.18 |
| 2013-10-25 | 0.63 |
| 2013-10-24 | 2.29 |
| 2013-10-23 | 1.84 |
| 2013-10-22 | 3.50 |
| 2013-10-21 | 5.01 |
| 2013-10-18 | 3.65 |
| 2013-10-17 | 3.50 |
| 2013-10-16 | 2.59 |
| 2013-10-15 | 3.80 |
| 2013-10-11 | 2.14 |
| 2013-10-10 | 2.14 |
| 2013-10-09 | 2.44 |
| 2013-10-08 | 2.29 |
| 2013-10-07 | 3.50 |
| 2013-10-04 | 1.99 |
| 2013-10-03 | 1.99 |
| 2013-10-02 | 1.23 |
| 2013-09-30 | 0.63 |
| 2013-09-27 | 0.33 |
| 2013-09-26 | 1.08 |
| 2013-09-25 | 2.14 |
| 2013-09-24 | 0.18 |
| 2013-09-23 | 0.93 |
| 2013-09-19 | -0.41 |
| 2013-09-18 | -0.41 |
| 2013-09-17 | 2.73 |
| 2013-09-16 | 1.38 |
| 2013-09-13 | 0.18 |
| 2013-09-12 | -0.56 |
| 2013-09-11 | -0.26 |
| 2013-09-10 | -2.06 |
| 2013-09-09 | -5.65 |
| 2013-09-06 | -4.45 |
| 2013-09-05 | -2.66 |
| 2013-09-04 | -1.76 |
| 2013-09-03 | -0.71 |
| 2013-09-02 | -4.45 |
| 2013-08-30 | -4.00 |
| 2013-08-29 | -6.84 |
| 2013-08-28 | -5.50 |
| 2013-08-27 | -3.85 |
| 2013-08-26 | -4.00 |
| 2013-08-23 | -3.85 |
| 2013-08-22 | -4.60 |
| 2013-08-21 | -5.20 |
| 2013-08-20 | -5.35 |
| 2013-08-19 | -4.00 |
| 2013-08-16 | -1.01 |
| 2013-08-15 | -1.31 |
| 2013-08-13 | 2.13 |
| 2013-08-12 | 2.28 |
| 2013-08-09 | -0.71 |
| 2013-08-08 | -2.06 |
| 2013-08-07 | -4.00 |
| 2013-08-06 | -3.40 |
| 2013-08-05 | -2.96 |
| 2013-08-02 | -6.69 |
| 2013-08-01 | -6.84 |
| 2013-07-31 | -6.10 |
| 2013-07-30 | -7.29 |
| 2013-07-29 | -5.65 |
| 2013-07-26 | -3.55 |
| 2013-07-25 | -4.45 |
| 2013-07-24 | -5.05 |
| 2013-07-23 | -4.45 |
| 2013-07-22 | -6.10 |
| 2013-07-19 | -8.79 |
| 2013-07-18 | -9.83 |
| 2013-07-17 | -6.39 |
| 2013-07-16 | -5.20 |
| 2013-07-15 | -3.70 |
| 2013-07-12 | -2.81 |
| 2013-07-11 | -2.66 |
| 2013-07-10 | -5.50 |
| 2013-07-09 | -2.81 |
| 2013-07-08 | -4.15 |
| 2013-07-05 | -2.36 |
| 2013-07-04 | -4.30 |
| 2013-07-03 | -4.00 |
| 2013-07-02 | -0.11 |
| 2013-06-28 | 0.48 |
| 2013-06-27 | -3.11 |
| 2013-06-26 | -4.60 |
| 2013-06-25 | -9.09 |
| 2013-06-24 | -11.18 |
| 2013-06-21 | -8.79 |
| 2013-06-20 | -7.44 |
| 2013-06-19 | -4.75 |
| 2013-06-18 | -3.25 |
| 2013-06-17 | -1.76 |
| 2013-06-14 | -4.99 |
| 2013-06-13 | -6.89 |
| 2013-06-11 | -5.72 |
| 2013-06-10 | -6.01 |
| 2013-06-07 | -2.64 |
| 2013-06-06 | -2.93 |
| 2013-06-05 | -2.20 |
| 2013-06-04 | 1.32 |
| 2013-06-03 | -0.73 |
| 2013-05-31 | -0.15 |
| 2013-05-30 | -1.03 |
| 2013-05-29 | 2.49 |
| 2013-05-28 | 1.47 |
| 2013-05-27 | 1.17 |
| 2013-05-24 | 3.81 |
| 2013-05-23 | 6.16 |
| 2013-05-22 | 10.41 |
| 2013-05-21 | 8.21 |
| 2013-05-20 | 5.87 |
| 2013-05-16 | 7.33 |
| 2013-05-15 | 5.28 |
| 2013-05-14 | 6.89 |
| 2013-05-13 | 9.38 |
| 2013-05-10 | 10.70 |
| 2013-05-09 | 10.70 |
| 2013-05-08 | 10.12 |
| 2013-05-07 | 9.97 |
| 2013-05-06 | 12.17 |
| 2013-05-03 | 13.49 |
| 2013-05-02 | 12.02 |
| 2013-04-30 | 10.12 |
| 2013-04-29 | 12.02 |
| 2013-04-26 | 9.09 |
| 2013-04-25 | 9.38 |
| 2013-04-24 | 11.58 |
| 2013-04-23 | 9.68 |
| 2013-04-22 | 11.00 |
| 2013-04-19 | 7.04 |
| 2013-04-18 | 7.04 |
| 2013-04-17 | 7.48 |
| 2013-04-16 | 4.84 |
| 2013-04-15 | 5.43 |
| 2013-04-12 | 7.48 |
| 2013-04-11 | 5.57 |
| 2013-04-10 | 6.89 |
| 2013-04-09 | 4.11 |
| 2013-04-08 | 2.79 |
| 2013-04-05 | 5.43 |
| 2013-04-03 | 2.49 |
| 2013-04-02 | 1.32 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy